Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

13th Mar 2025 07:00

RNS Number : 4390A
Fevertree Drinks PLC
13 March 2025
 

13th March 2025

Fevertree Drinks plc

("Fever-Tree" or the "Company")

Transaction in Own Shares

 

Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has, in accordance with the authority granted by shareholders at its 2024 Annual General Meeting held on 6th June, purchased the following number of ordinary shares of £0.0025 each in the Company (the "Ordinary Shares") through the Company's broker, Investec Bank plc ("Investec"), as detailed below.

Ordinary Shares

Date of purchase:

12th March 2025

Number of ordinary shares purchased:

105,145

Lowest price per share (pence):

717.50

Highest price per share (pence):

736.50

Weighted average price per day (pence):

727.9890

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 17th February 2025 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

728.3150

99,895

717.50

736.50

AIMX

721.79

5,250

717.50

723.50

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

12 March 2025 08:03:51

54

718.50

XLON

00326957806TRLO1

12 March 2025 08:03:51

57

718.50

XLON

00326957805TRLO1

12 March 2025 08:04:19

3

718.50

XLON

00326958503TRLO1

12 March 2025 08:04:19

63

718.50

XLON

00326958504TRLO1

12 March 2025 08:04:19

47

718.50

XLON

00326958505TRLO1

12 March 2025 08:04:48

115

718.00

XLON

00326959058TRLO1

12 March 2025 08:05:15

65

718.00

XLON

00326959520TRLO1

12 March 2025 08:05:15

48

718.00

XLON

00326959521TRLO1

12 March 2025 08:05:44

38

718.00

XLON

00326960053TRLO1

12 March 2025 08:05:44

49

718.00

XLON

00326960054TRLO1

12 March 2025 08:05:44

27

718.00

XLON

00326960055TRLO1

12 March 2025 08:09:24

62

718.00

XLON

00326964236TRLO1

12 March 2025 08:22:53

114

718.00

XLON

00326977619TRLO1

12 March 2025 08:22:53

861

717.50

XLON

00326977620TRLO1

12 March 2025 08:45:35

203

721.00

XLON

00326996335TRLO1

12 March 2025 08:45:35

30

721.00

XLON

00326996336TRLO1

12 March 2025 08:48:23

62

723.50

XLON

00326998995TRLO1

12 March 2025 08:48:23

76

724.00

XLON

00326998997TRLO1

12 March 2025 08:48:23

143

724.00

XLON

00326998998TRLO1

12 March 2025 08:48:26

55

724.00

XLON

00326999037TRLO1

12 March 2025 08:48:26

108

724.00

XLON

00326999038TRLO1

12 March 2025 09:01:53

83

724.50

XLON

00327014331TRLO1

12 March 2025 09:01:53

49

724.50

XLON

00327014332TRLO1

12 March 2025 09:01:53

58

724.50

XLON

00327014333TRLO1

12 March 2025 09:01:53

59

724.50

XLON

00327014334TRLO1

12 March 2025 09:01:57

65

724.50

XLON

00327014409TRLO1

12 March 2025 09:01:57

63

724.50

XLON

00327014410TRLO1

12 March 2025 09:01:57

65

724.50

XLON

00327014415TRLO1

12 March 2025 09:01:57

60

724.50

XLON

00327014416TRLO1

12 March 2025 09:01:58

59

724.50

XLON

00327014419TRLO1

12 March 2025 09:01:58

62

724.50

XLON

00327014420TRLO1

12 March 2025 09:02:06

7

726.50

XLON

00327014495TRLO1

12 March 2025 09:02:06

64

726.50

XLON

00327014496TRLO1

12 March 2025 09:02:06

64

726.50

XLON

00327014497TRLO1

12 March 2025 09:02:06

65

726.50

XLON

00327014498TRLO1

12 March 2025 09:02:06

59

726.50

XLON

00327014499TRLO1

12 March 2025 09:02:06

63

726.50

XLON

00327014500TRLO1

12 March 2025 09:11:03

279

727.00

XLON

00327024157TRLO1

12 March 2025 09:11:03

169

727.00

XLON

00327024158TRLO1

12 March 2025 09:11:03

55

727.00

XLON

00327024160TRLO1

12 March 2025 09:12:20

53

726.00

XLON

00327025238TRLO1

12 March 2025 09:12:20

171

726.00

XLON

00327025239TRLO1

12 March 2025 09:30:21

229

730.50

XLON

00327044015TRLO1

12 March 2025 09:41:55

116

730.50

XLON

00327060344TRLO1

12 March 2025 09:41:55

44

731.50

XLON

00327060345TRLO1

12 March 2025 09:41:55

119

730.00

XLON

00327060346TRLO1

12 March 2025 09:41:55

91

731.50

XLON

00327060348TRLO1

12 March 2025 09:47:03

119

730.50

XLON

00327065785TRLO1

12 March 2025 09:47:03

119

730.50

XLON

00327065786TRLO1

12 March 2025 09:47:04

227

729.00

XLON

00327065804TRLO1

12 March 2025 09:47:07

229

728.50

XLON

00327065846TRLO1

12 March 2025 09:47:14

116

727.50

XLON

00327066003TRLO1

12 March 2025 09:47:14

550

728.00

XLON

00327066004TRLO1

12 March 2025 09:47:14

85

728.00

XLON

00327066005TRLO1

12 March 2025 09:47:14

300

728.50

XLON

00327066006TRLO1

12 March 2025 09:47:14

85

728.50

XLON

00327066007TRLO1

12 March 2025 09:47:14

47

729.00

XLON

00327066014TRLO1

12 March 2025 09:47:14

86

729.00

XLON

00327066015TRLO1

12 March 2025 09:49:27

563

730.50

XLON

00327068060TRLO1

12 March 2025 09:49:28

237

730.50

XLON

00327068066TRLO1

12 March 2025 09:49:34

228

729.50

XLON

00327068175TRLO1

12 March 2025 09:49:34

60

731.00

XLON

00327068177TRLO1

12 March 2025 09:49:34

54

731.00

XLON

00327068178TRLO1

12 March 2025 09:49:34

57

731.00

XLON

00327068179TRLO1

12 March 2025 09:49:34

60

731.00

XLON

00327068180TRLO1

12 March 2025 09:49:34

54

731.00

XLON

00327068181TRLO1

12 March 2025 09:49:34

65

731.00

XLON

00327068182TRLO1

12 March 2025 09:49:34

65

731.00

XLON

00327068184TRLO1

12 March 2025 09:49:34

55

731.00

XLON

00327068185TRLO1

12 March 2025 09:49:37

64

731.00

XLON

00327068224TRLO1

12 March 2025 09:49:37

62

731.00

XLON

00327068225TRLO1

12 March 2025 09:49:37

57

731.00

XLON

00327068226TRLO1

12 March 2025 09:49:43

57

731.00

XLON

00327068314TRLO1

12 March 2025 09:49:43

56

731.00

XLON

00327068315TRLO1

12 March 2025 09:49:43

64

731.00

XLON

00327068316TRLO1

12 March 2025 09:49:47

57

731.00

XLON

00327068361TRLO1

12 March 2025 09:49:47

61

731.00

XLON

00327068362TRLO1

12 March 2025 09:49:47

64

731.00

XLON

00327068363TRLO1

12 March 2025 09:50:00

106

730.00

XLON

00327068606TRLO1

12 March 2025 09:50:10

121

730.00

XLON

00327068723TRLO1

12 March 2025 09:50:10

106

730.00

XLON

00327068724TRLO1

12 March 2025 09:50:42

133

730.00

XLON

00327069190TRLO1

12 March 2025 09:50:42

69

731.00

XLON

00327069191TRLO1

12 March 2025 09:50:42

58

731.00

XLON

00327069192TRLO1

12 March 2025 09:50:42

54

731.00

XLON

00327069193TRLO1

12 March 2025 09:50:42

56

731.00

XLON

00327069194TRLO1

12 March 2025 09:50:42

58

731.00

XLON

00327069195TRLO1

12 March 2025 09:50:42

57

731.00

XLON

00327069196TRLO1

12 March 2025 09:50:42

55

731.00

XLON

00327069197TRLO1

12 March 2025 09:51:02

112

730.00

XLON

00327069492TRLO1

12 March 2025 09:58:11

113

730.00

XLON

00327075323TRLO1

12 March 2025 09:58:11

114

729.50

XLON

00327075324TRLO1

12 March 2025 09:58:11

114

728.50

XLON

00327075325TRLO1

12 March 2025 09:58:16

117

727.50

XLON

00327075338TRLO1

12 March 2025 09:58:16

263

728.00

XLON

00327075339TRLO1

12 March 2025 09:58:16

90

728.00

XLON

00327075340TRLO1

12 March 2025 09:58:16

56

728.00

XLON

00327075341TRLO1

12 March 2025 09:58:17

277

728.00

XLON

00327075342TRLO1

12 March 2025 09:58:17

126

728.00

XLON

00327075343TRLO1

12 March 2025 09:58:17

126

728.00

XLON

00327075344TRLO1

12 March 2025 09:58:17

63

728.00

XLON

00327075345TRLO1

12 March 2025 09:58:17

126

728.00

XLON

00327075346TRLO1

12 March 2025 09:58:17

126

728.00

XLON

00327075347TRLO1

12 March 2025 09:58:17

126

728.00

XLON

00327075348TRLO1

12 March 2025 09:58:17

88

728.00

XLON

00327075349TRLO1

12 March 2025 09:58:17

126

728.00

XLON

00327075350TRLO1

12 March 2025 09:58:17

88

728.00

XLON

00327075351TRLO1

12 March 2025 09:58:17

126

728.00

XLON

00327075352TRLO1

12 March 2025 09:58:17

88

728.00

XLON

00327075353TRLO1

12 March 2025 09:58:17

126

728.50

XLON

00327075354TRLO1

12 March 2025 09:58:17

126

728.50

XLON

00327075355TRLO1

12 March 2025 09:58:17

126

728.50

XLON

00327075356TRLO1

12 March 2025 09:58:17

61

728.50

XLON

00327075357TRLO1

12 March 2025 09:58:17

126

728.50

XLON

00327075358TRLO1

12 March 2025 09:58:17

126

728.50

XLON

00327075359TRLO1

12 March 2025 09:58:20

550

728.50

XLON

00327075387TRLO1

12 March 2025 09:58:20

59

728.50

XLON

00327075388TRLO1

12 March 2025 09:58:20

57

728.50

XLON

00327075389TRLO1

12 March 2025 09:58:20

58

728.50

XLON

00327075390TRLO1

12 March 2025 09:58:20

90

728.50

XLON

00327075391TRLO1

12 March 2025 09:58:20

58

728.50

XLON

00327075392TRLO1

12 March 2025 09:58:20

58

729.00

XLON

00327075393TRLO1

12 March 2025 09:58:20

54

729.00

XLON

00327075394TRLO1

12 March 2025 09:58:20

62

729.00

XLON

00327075395TRLO1

12 March 2025 09:58:20

61

729.00

XLON

00327075396TRLO1

12 March 2025 09:58:33

111

727.50

XLON

00327075462TRLO1

12 March 2025 10:11:38

36

729.00

XLON

00327076528TRLO1

12 March 2025 10:11:38

58

729.00

XLON

00327076529TRLO1

12 March 2025 10:11:38

54

729.00

XLON

00327076530TRLO1

12 March 2025 10:11:38

59

729.00

XLON

00327076531TRLO1

12 March 2025 10:11:38

55

729.00

XLON

00327076532TRLO1

12 March 2025 10:11:44

58

729.00

XLON

00327076533TRLO1

12 March 2025 10:11:48

221

728.50

XLON

00327076534TRLO1

12 March 2025 10:11:51

227

728.50

XLON

00327076535TRLO1

12 March 2025 10:11:56

2

729.50

XLON

00327076538TRLO1

12 March 2025 10:11:56

57

729.50

XLON

00327076539TRLO1

12 March 2025 10:11:56

56

729.50

XLON

00327076540TRLO1

12 March 2025 10:11:56

62

729.50

XLON

00327076541TRLO1

12 March 2025 10:11:56

64

729.50

XLON

00327076542TRLO1

12 March 2025 10:11:56

59

729.50

XLON

00327076543TRLO1

12 March 2025 10:11:56

49

729.50

XLON

00327076544TRLO1

12 March 2025 10:11:56

2

729.50

XLON

00327076545TRLO1

12 March 2025 10:12:02

36

729.50

XLON

00327076548TRLO1

12 March 2025 10:19:33

70

732.50

XLON

00327076873TRLO1

12 March 2025 10:19:54

56

732.50

XLON

00327076883TRLO1

12 March 2025 10:19:54

59

732.50

XLON

00327076884TRLO1

12 March 2025 10:19:54

62

732.50

XLON

00327076885TRLO1

12 March 2025 10:39:53

8

734.00

XLON

00327078231TRLO1

12 March 2025 10:39:54

443

734.50

XLON

00327078232TRLO1

12 March 2025 10:39:57

14

734.00

XLON

00327078233TRLO1

12 March 2025 10:40:55

86

736.00

XLON

00327078283TRLO1

12 March 2025 10:40:55

452

736.00

XLON

00327078284TRLO1

12 March 2025 10:40:55

95

736.00

XLON

00327078285TRLO1

12 March 2025 10:40:55

99

736.00

XLON

00327078286TRLO1

12 March 2025 10:40:55

144

736.00

XLON

00327078287TRLO1

12 March 2025 10:40:55

98

736.00

XLON

00327078288TRLO1

12 March 2025 10:40:59

48

736.50

XLON

00327078289TRLO1

12 March 2025 10:40:59

64

736.50

XLON

00327078290TRLO1

12 March 2025 10:40:59

55

736.50

XLON

00327078291TRLO1

12 March 2025 10:40:59

92

736.50

XLON

00327078292TRLO1

12 March 2025 10:40:59

64

736.50

XLON

00327078293TRLO1

12 March 2025 10:48:47

229

735.50

XLON

00327078720TRLO1

12 March 2025 10:48:48

232

735.00

XLON

00327078721TRLO1

12 March 2025 10:48:48

222

735.00

XLON

00327078722TRLO1

12 March 2025 10:48:48

157

736.00

XLON

00327078723TRLO1

12 March 2025 10:48:52

222

734.50

XLON

00327078730TRLO1

12 March 2025 10:48:52

170

736.50

XLON

00327078731TRLO1

12 March 2025 10:48:52

60

736.50

XLON

00327078732TRLO1

12 March 2025 10:48:52

54

736.50

XLON

00327078733TRLO1

12 March 2025 10:48:52

59

736.50

XLON

00327078734TRLO1

12 March 2025 10:48:52

170

736.50

XLON

00327078735TRLO1

12 March 2025 10:48:52

170

736.50

XLON

00327078736TRLO1

12 March 2025 10:48:52

170

736.50

XLON

00327078737TRLO1

12 March 2025 10:48:52

57

736.50

XLON

00327078738TRLO1

12 March 2025 10:48:52

54

736.50

XLON

00327078739TRLO1

12 March 2025 10:48:52

62

736.50

XLON

00327078740TRLO1

12 March 2025 10:48:52

65

736.50

XLON

00327078741TRLO1

12 March 2025 10:48:52

58

736.50

XLON

00327078742TRLO1

12 March 2025 10:48:52

63

736.50

XLON

00327078743TRLO1

12 March 2025 10:48:52

61

736.50

XLON

00327078744TRLO1

12 March 2025 10:48:58

56

736.50

XLON

00327078749TRLO1

12 March 2025 10:48:58

56

736.50

XLON

00327078750TRLO1

12 March 2025 10:49:03

62

736.50

XLON

00327078755TRLO1

12 March 2025 10:49:03

65

736.50

XLON

00327078756TRLO1

12 March 2025 10:49:07

249

736.50

XLON

00327078759TRLO1

12 March 2025 10:49:07

59

736.50

XLON

00327078760TRLO1

12 March 2025 10:49:07

57

736.50

XLON

00327078761TRLO1

12 March 2025 10:49:08

61

736.50

XLON

00327078762TRLO1

12 March 2025 10:49:08

59

736.50

XLON

00327078763TRLO1

12 March 2025 10:49:11

63

736.50

XLON

00327078774TRLO1

12 March 2025 10:49:11

57

736.50

XLON

00327078775TRLO1

12 March 2025 10:49:18

58

736.50

XLON

00327078779TRLO1

12 March 2025 10:49:18

63

736.50

XLON

00327078780TRLO1

12 March 2025 10:49:23

62

736.50

XLON

00327078784TRLO1

12 March 2025 10:49:23

61

736.50

XLON

00327078785TRLO1

12 March 2025 10:49:28

55

736.50

XLON

00327078788TRLO1

12 March 2025 10:49:28

64

736.50

XLON

00327078789TRLO1

12 March 2025 10:49:28

58

736.50

XLON

00327078790TRLO1

12 March 2025 10:49:28

61

736.50

XLON

00327078791TRLO1

12 March 2025 10:49:33

56

736.50

XLON

00327078793TRLO1

12 March 2025 10:49:33

58

736.50

XLON

00327078794TRLO1

12 March 2025 10:49:38

55

736.50

XLON

00327078801TRLO1

12 March 2025 10:49:38

61

736.50

XLON

00327078802TRLO1

12 March 2025 10:49:40

169

736.50

XLON

00327078807TRLO1

12 March 2025 10:49:40

58

736.50

XLON

00327078808TRLO1

12 March 2025 10:49:40

57

736.50

XLON

00327078809TRLO1

12 March 2025 10:49:40

169

736.50

XLON

00327078810TRLO1

12 March 2025 10:49:40

169

736.50

XLON

00327078811TRLO1

12 March 2025 10:49:40

169

736.50

XLON

00327078812TRLO1

12 March 2025 10:49:40

65

736.50

XLON

00327078813TRLO1

12 March 2025 10:49:42

61

736.50

XLON

00327078816TRLO1

12 March 2025 10:49:42

56

736.50

XLON

00327078817TRLO1

12 March 2025 10:49:42

169

736.50

XLON

00327078818TRLO1

12 March 2025 10:49:46

62

736.50

XLON

00327078820TRLO1

12 March 2025 10:49:46

57

736.50

XLON

00327078821TRLO1

12 March 2025 10:49:52

65

736.50

XLON

00327078825TRLO1

12 March 2025 10:49:52

54

736.50

XLON

00327078826TRLO1

12 March 2025 10:49:52

300

736.50

XLON

00327078827TRLO1

12 March 2025 10:49:57

61

736.50

XLON

00327078830TRLO1

12 March 2025 10:49:57

55

736.50

XLON

00327078831TRLO1

12 March 2025 10:49:57

169

736.50

XLON

00327078832TRLO1

12 March 2025 10:50:03

60

736.50

XLON

00327078834TRLO1

12 March 2025 10:50:03

63

736.50

XLON

00327078835TRLO1

12 March 2025 10:50:03

66

736.50

XLON

00327078836TRLO1

12 March 2025 10:50:03

58

736.50

XLON

00327078837TRLO1

12 March 2025 10:50:03

58

736.50

XLON

00327078838TRLO1

12 March 2025 10:50:03

57

736.50

XLON

00327078839TRLO1

12 March 2025 10:50:03

64

736.50

XLON

00327078840TRLO1

12 March 2025 10:50:09

62

736.50

XLON

00327078845TRLO1

12 March 2025 10:50:09

60

736.50

XLON

00327078846TRLO1

12 March 2025 10:50:12

61

736.50

XLON

00327078850TRLO1

12 March 2025 10:50:12

63

736.50

XLON

00327078851TRLO1

12 March 2025 10:50:12

56

736.50

XLON

00327078852TRLO1

12 March 2025 10:50:13

64

736.50

XLON

00327078854TRLO1

12 March 2025 10:50:13

64

736.50

XLON

00327078855TRLO1

12 March 2025 10:50:18

64

736.50

XLON

00327078865TRLO1

12 March 2025 10:50:18

63

736.50

XLON

00327078866TRLO1

12 March 2025 10:50:19

113

735.50

XLON

00327078867TRLO1

12 March 2025 10:50:19

6

736.50

XLON

00327078868TRLO1

12 March 2025 10:50:19

57

736.50

XLON

00327078869TRLO1

12 March 2025 10:50:19

57

736.50

XLON

00327078870TRLO1

12 March 2025 10:50:19

61

736.50

XLON

00327078871TRLO1

12 March 2025 10:50:19

113

736.50

XLON

00327078872TRLO1

12 March 2025 10:50:19

113

736.50

XLON

00327078873TRLO1

12 March 2025 10:50:19

113

736.50

XLON

00327078874TRLO1

12 March 2025 10:50:19

113

736.50

XLON

00327078875TRLO1

12 March 2025 10:50:19

113

736.50

XLON

00327078876TRLO1

12 March 2025 10:50:19

116

735.50

XLON

00327078877TRLO1

12 March 2025 10:50:19

116

735.50

XLON

00327078878TRLO1

12 March 2025 10:50:21

116

735.00

XLON

00327078879TRLO1

12 March 2025 10:50:22

120

734.50

XLON

00327078880TRLO1

12 March 2025 10:50:22

97

735.50

XLON

00327078881TRLO1

12 March 2025 10:50:22

54

735.50

XLON

00327078882TRLO1

12 March 2025 10:50:22

113

735.50

XLON

00327078883TRLO1

12 March 2025 10:50:22

113

735.50

XLON

00327078884TRLO1

12 March 2025 10:50:22

113

735.50

XLON

00327078885TRLO1

12 March 2025 10:50:22

113

735.50

XLON

00327078886TRLO1

12 March 2025 10:50:23

111

734.00

XLON

00327078888TRLO1

12 March 2025 10:50:24

121

734.00

XLON

00327078889TRLO1

12 March 2025 10:50:24

116

733.50

XLON

00327078890TRLO1

12 March 2025 10:50:24

41

733.50

XLON

00327078891TRLO1

12 March 2025 10:50:27

116

733.50

XLON

00327078895TRLO1

12 March 2025 10:50:30

119

733.00

XLON

00327078913TRLO1

12 March 2025 10:50:30

41

734.50

XLON

00327078914TRLO1

12 March 2025 10:50:30

60

734.50

XLON

00327078915TRLO1

12 March 2025 10:50:30

60

734.50

XLON

00327078916TRLO1

12 March 2025 10:50:30

113

734.50

XLON

00327078917TRLO1

12 March 2025 10:50:30

113

734.50

XLON

00327078918TRLO1

12 March 2025 10:50:30

55

734.50

XLON

00327078919TRLO1

12 March 2025 10:50:30

61

734.50

XLON

00327078922TRLO1

12 March 2025 10:53:41

354

735.00

XLON

00327079129TRLO1

12 March 2025 10:53:41

47

736.00

XLON

00327079130TRLO1

12 March 2025 10:53:41

161

736.00

XLON

00327079131TRLO1

12 March 2025 10:53:41

64

736.00

XLON

00327079132TRLO1

12 March 2025 10:53:41

58

736.00

XLON

00327079133TRLO1

12 March 2025 10:53:41

57

736.00

XLON

00327079134TRLO1

12 March 2025 10:53:41

63

736.00

XLON

00327079135TRLO1

12 March 2025 10:53:41

61

736.00

XLON

00327079136TRLO1

12 March 2025 10:53:41

64

736.00

XLON

00327079137TRLO1

12 March 2025 10:53:41

60

736.00

XLON

00327079138TRLO1

12 March 2025 10:53:41

56

736.00

XLON

00327079139TRLO1

12 March 2025 10:53:41

65

736.00

XLON

00327079140TRLO1

12 March 2025 10:53:41

61

736.00

XLON

00327079141TRLO1

12 March 2025 10:53:41

12

736.50

XLON

00327079142TRLO1

12 March 2025 10:53:41

193

736.50

XLON

00327079143TRLO1

12 March 2025 10:53:41

210

736.50

XLON

00327079144TRLO1

12 March 2025 10:53:41

150

736.50

XLON

00327079145TRLO1

12 March 2025 10:53:41

54

736.50

XLON

00327079146TRLO1

12 March 2025 10:53:42

240

735.00

XLON

00327079147TRLO1

12 March 2025 10:53:46

237

734.50

XLON

00327079148TRLO1

12 March 2025 10:53:53

168

734.00

XLON

00327079151TRLO1

12 March 2025 10:55:19

116

734.00

XLON

00327079182TRLO1

12 March 2025 10:55:24

116

733.50

XLON

00327079186TRLO1

12 March 2025 10:55:32

115

733.00

XLON

00327079197TRLO1

12 March 2025 10:56:20

122

732.50

XLON

00327079215TRLO1

12 March 2025 10:57:19

121

731.50

XLON

00327079248TRLO1

12 March 2025 10:57:19

58

733.00

XLON

00327079249TRLO1

12 March 2025 10:57:19

54

733.00

XLON

00327079250TRLO1

12 March 2025 10:57:19

57

733.00

XLON

00327079251TRLO1

12 March 2025 10:57:19

65

733.00

XLON

00327079252TRLO1

12 March 2025 10:57:19

75

733.00

XLON

00327079253TRLO1

12 March 2025 10:57:19

100

733.00

XLON

00327079254TRLO1

12 March 2025 10:57:19

1

733.00

XLON

00327079255TRLO1

12 March 2025 10:57:19

290

733.00

XLON

00327079256TRLO1

12 March 2025 10:57:19

56

733.00

XLON

00327079257TRLO1

12 March 2025 10:57:19

61

733.00

XLON

00327079258TRLO1

12 March 2025 10:57:19

64

733.00

XLON

00327079259TRLO1

12 March 2025 10:57:19

37

733.00

XLON

00327079260TRLO1

12 March 2025 10:57:19

613

733.00

XLON

00327079261TRLO1

12 March 2025 10:57:31

59

733.00

XLON

00327079272TRLO1

12 March 2025 10:57:31

59

733.00

XLON

00327079273TRLO1

12 March 2025 10:57:31

4

733.00

XLON

00327079274TRLO1

12 March 2025 10:59:34

62

734.50

XLON

00327079351TRLO1

12 March 2025 10:59:34

65

734.50

XLON

00327079352TRLO1

12 March 2025 10:59:34

56

734.50

XLON

00327079353TRLO1

12 March 2025 10:59:34

64

734.50

XLON

00327079354TRLO1

12 March 2025 10:59:34

65

734.50

XLON

00327079355TRLO1

12 March 2025 10:59:34

119

733.50

XLON

00327079356TRLO1

12 March 2025 10:59:34

114

733.00

XLON

00327079358TRLO1

12 March 2025 11:00:07

65

732.50

XLON

00327079377TRLO1

12 March 2025 11:00:07

53

732.50

XLON

00327079378TRLO1

12 March 2025 11:01:16

111

731.50

XLON

00327079508TRLO1

12 March 2025 11:04:38

7

730.00

XLON

00327079684TRLO1

12 March 2025 11:04:39

11

730.00

XLON

00327079685TRLO1

12 March 2025 11:05:28

68

730.00

XLON

00327079731TRLO1

12 March 2025 11:06:42

116

730.50

XLON

00327079840TRLO1

12 March 2025 11:09:20

60

732.00

XLON

00327079981TRLO1

12 March 2025 11:09:20

62

732.00

XLON

00327079982TRLO1

12 March 2025 11:09:20

62

732.00

XLON

00327079983TRLO1

12 March 2025 11:11:05

58

732.50

XLON

00327080109TRLO1

12 March 2025 11:11:05

64

732.50

XLON

00327080110TRLO1

12 March 2025 11:11:05

63

732.50

XLON

00327080111TRLO1

12 March 2025 11:11:54

9

731.50

XLON

00327080150TRLO1

12 March 2025 11:11:54

103

731.50

XLON

00327080151TRLO1

12 March 2025 11:15:54

119

731.00

XLON

00327080359TRLO1

12 March 2025 11:28:22

116

734.50

XLON

00327080900TRLO1

12 March 2025 11:31:38

425

735.50

XLON

00327081014TRLO1

12 March 2025 11:31:38

83

735.50

XLON

00327081015TRLO1

12 March 2025 11:31:38

2,403

735.50

XLON

00327081016TRLO1

12 March 2025 11:31:38

111

734.50

XLON

00327081018TRLO1

12 March 2025 11:31:38

116

733.50

XLON

00327081020TRLO1

12 March 2025 11:34:22

119

733.00

XLON

00327081239TRLO1

12 March 2025 11:34:22

115

734.00

XLON

00327081240TRLO1

12 March 2025 11:34:22

116

734.00

XLON

00327081241TRLO1

12 March 2025 11:34:23

56

735.00

XLON

00327081252TRLO1

12 March 2025 11:34:23

58

735.00

XLON

00327081253TRLO1

12 March 2025 11:34:23

60

735.00

XLON

00327081254TRLO1

12 March 2025 11:34:23

121

734.00

XLON

00327081255TRLO1

12 March 2025 11:34:23

48

735.50

XLON

00327081256TRLO1

12 March 2025 11:34:23

210

735.50

XLON

00327081257TRLO1

12 March 2025 11:34:23

164

735.50

XLON

00327081258TRLO1

12 March 2025 11:34:23

121

734.00

XLON

00327081259TRLO1

12 March 2025 11:34:24

111

734.00

XLON

00327081260TRLO1

12 March 2025 11:34:24

119

734.00

XLON

00327081261TRLO1

12 March 2025 11:34:25

241

734.00

XLON

00327081263TRLO1

12 March 2025 11:34:27

44

734.00

XLON

00327081264TRLO1

12 March 2025 11:34:27

77

734.00

XLON

00327081265TRLO1

12 March 2025 11:34:31

117

734.00

XLON

00327081285TRLO1

12 March 2025 11:35:18

119

733.50

XLON

00327081356TRLO1

12 March 2025 11:35:18

147

734.50

XLON

00327081357TRLO1

12 March 2025 11:35:18

63

734.50

XLON

00327081358TRLO1

12 March 2025 11:35:18

61

734.50

XLON

00327081359TRLO1

12 March 2025 11:35:18

58

734.50

XLON

00327081360TRLO1

12 March 2025 11:36:59

25

735.00

XLON

00327081439TRLO1

12 March 2025 11:36:59

64

735.00

XLON

00327081440TRLO1

12 March 2025 11:36:59

58

735.00

XLON

00327081441TRLO1

12 March 2025 11:36:59

64

735.00

XLON

00327081443TRLO1

12 March 2025 11:36:59

65

735.00

XLON

00327081444TRLO1

12 March 2025 11:36:59

62

735.00

XLON

00327081445TRLO1

12 March 2025 11:37:19

61

735.00

XLON

00327081451TRLO1

12 March 2025 11:40:23

62

735.00

XLON

00327081528TRLO1

12 March 2025 11:40:23

63

735.00

XLON

00327081529TRLO1

12 March 2025 11:40:23

58

735.00

XLON

00327081530TRLO1

12 March 2025 11:40:33

54

735.00

XLON

00327081542TRLO1

12 March 2025 11:40:33

241

734.50

XLON

00327081543TRLO1

12 March 2025 11:40:33

227

734.00

XLON

00327081545TRLO1

12 March 2025 11:40:34

238

733.50

XLON

00327081552TRLO1

12 March 2025 11:43:13

118

733.00

XLON

00327081613TRLO1

12 March 2025 11:43:35

118

732.50

XLON

00327081621TRLO1

12 March 2025 11:43:40

113

732.00

XLON

00327081626TRLO1

12 March 2025 11:51:21

47

733.50

XLON

00327081820TRLO1

12 March 2025 11:51:22

127

733.50

XLON

00327081821TRLO1

12 March 2025 11:51:22

65

733.50

XLON

00327081822TRLO1

12 March 2025 11:51:22

63

733.50

XLON

00327081823TRLO1

12 March 2025 11:51:22

54

733.50

XLON

00327081824TRLO1

12 March 2025 11:51:22

127

733.50

XLON

00327081825TRLO1

12 March 2025 11:51:22

127

733.50

XLON

00327081826TRLO1

12 March 2025 11:55:33

140

733.50

XLON

00327081980TRLO1

12 March 2025 11:55:33

55

733.50

XLON

00327081981TRLO1

12 March 2025 11:55:33

62

733.50

XLON

00327081982TRLO1

12 March 2025 11:55:33

62

733.50

XLON

00327081983TRLO1

12 March 2025 11:57:12

63

734.00

XLON

00327082021TRLO1

12 March 2025 11:57:12

114

734.00

XLON

00327082022TRLO1

12 March 2025 11:57:12

65

734.00

XLON

00327082023TRLO1

12 March 2025 12:02:17

114

733.50

XLON

00327082191TRLO1

12 March 2025 12:02:19

46

733.50

XLON

00327082193TRLO1

12 March 2025 12:02:26

55

734.00

XLON

00327082206TRLO1

12 March 2025 12:02:26

54

734.00

XLON

00327082207TRLO1

12 March 2025 12:02:26

57

734.00

XLON

00327082208TRLO1

12 March 2025 12:02:26

190

734.00

XLON

00327082209TRLO1

12 March 2025 12:02:26

55

734.00

XLON

00327082210TRLO1

12 March 2025 12:02:26

57

734.00

XLON

00327082211TRLO1

12 March 2025 12:02:26

33

734.00

XLON

00327082212TRLO1

12 March 2025 12:02:50

24

734.00

XLON

00327082237TRLO1

12 March 2025 12:02:50

60

734.00

XLON

00327082238TRLO1

12 March 2025 12:02:50

36

734.00

XLON

00327082239TRLO1

12 March 2025 12:03:11

61

734.00

XLON

00327082256TRLO1

12 March 2025 12:03:11

59

734.00

XLON

00327082257TRLO1

12 March 2025 12:03:15

118

733.50

XLON

00327082259TRLO1

12 March 2025 12:16:33

71

734.50

XLON

00327082659TRLO1

12 March 2025 12:16:33

116

734.50

XLON

00327082660TRLO1

12 March 2025 12:17:07

337

733.50

XLON

00327082679TRLO1

12 March 2025 12:17:07

338

733.50

XLON

00327082680TRLO1

12 March 2025 12:17:07

62

734.50

XLON

00327082681TRLO1

12 March 2025 12:17:07

54

734.50

XLON

00327082682TRLO1

12 March 2025 12:17:24

339

733.50

XLON

00327082691TRLO1

12 March 2025 12:17:34

232

733.00

XLON

00327082707TRLO1

12 March 2025 12:17:34

118

733.00

XLON

00327082708TRLO1

12 March 2025 12:17:35

63

734.00

XLON

00327082709TRLO1

12 March 2025 12:17:35

51

734.00

XLON

00327082710TRLO1

12 March 2025 12:17:35

226

733.00

XLON

00327082711TRLO1

12 March 2025 12:17:35

242

732.50

XLON

00327082712TRLO1

12 March 2025 12:17:36

242

732.50

XLON

00327082713TRLO1

12 March 2025 12:17:39

222

733.00

XLON

00327082720TRLO1

12 March 2025 12:18:09

226

732.50

XLON

00327082741TRLO1

12 March 2025 12:20:13

226

732.50

XLON

00327082867TRLO1

12 March 2025 12:22:00

7

733.00

XLON

00327082914TRLO1

12 March 2025 12:22:00

58

733.00

XLON

00327082915TRLO1

12 March 2025 12:22:00

11

733.00

XLON

00327082916TRLO1

12 March 2025 12:22:00

117

733.00

XLON

00327082917TRLO1

12 March 2025 12:22:00

41

732.50

XLON

00327082918TRLO1

12 March 2025 12:23:41

3

733.00

XLON

00327082968TRLO1

12 March 2025 12:32:04

120

733.50

XLON

00327083731TRLO1

12 March 2025 12:34:01

211

734.50

XLON

00327083810TRLO1

12 March 2025 12:34:01

46

734.50

XLON

00327083811TRLO1

12 March 2025 12:34:01

58

734.50

XLON

00327083812TRLO1

12 March 2025 12:34:01

58

734.50

XLON

00327083813TRLO1

12 March 2025 12:34:01

63

734.50

XLON

00327083814TRLO1

12 March 2025 12:34:02

64

734.50

XLON

00327083815TRLO1

12 March 2025 12:34:02

55

734.50

XLON

00327083816TRLO1

12 March 2025 12:34:02

54

734.50

XLON

00327083817TRLO1

12 March 2025 12:35:24

2

734.50

XLON

00327083941TRLO1

12 March 2025 12:35:42

114

733.50

XLON

00327083957TRLO1

12 March 2025 12:39:06

111

733.00

XLON

00327084087TRLO1

12 March 2025 12:39:06

110

733.00

XLON

00327084088TRLO1

12 March 2025 12:39:06

55

734.50

XLON

00327084089TRLO1

12 March 2025 12:39:06

59

734.50

XLON

00327084090TRLO1

12 March 2025 12:39:06

22

734.50

XLON

00327084091TRLO1

12 March 2025 12:39:06

200

734.50

XLON

00327084092TRLO1

12 March 2025 12:39:06

200

734.50

XLON

00327084093TRLO1

12 March 2025 12:39:06

200

734.50

XLON

00327084094TRLO1

12 March 2025 12:39:06

200

734.50

XLON

00327084095TRLO1

12 March 2025 12:39:06

58

734.50

XLON

00327084096TRLO1

12 March 2025 12:39:09

62

734.50

XLON

00327084102TRLO1

12 March 2025 12:39:09

55

734.50

XLON

00327084103TRLO1

12 March 2025 12:39:23

1

734.50

XLON

00327084108TRLO1

12 March 2025 12:39:23

58

734.50

XLON

00327084109TRLO1

12 March 2025 12:39:23

60

734.50

XLON

00327084110TRLO1

12 March 2025 12:39:36

117

734.50

XLON

00327084115TRLO1

12 March 2025 12:39:50

65

734.50

XLON

00327084123TRLO1

12 March 2025 12:39:50

55

734.50

XLON

00327084124TRLO1

12 March 2025 12:40:01

4

734.50

XLON

00327084134TRLO1

12 March 2025 12:40:01

54

734.50

XLON

00327084135TRLO1

12 March 2025 12:40:01

58

734.50

XLON

00327084136TRLO1

12 March 2025 12:40:20

112

734.00

XLON

00327084148TRLO1

12 March 2025 12:40:23

111

733.50

XLON

00327084152TRLO1

12 March 2025 12:43:40

112

733.50

XLON

00327084286TRLO1

12 March 2025 12:43:40

114

733.50

XLON

00327084287TRLO1

12 March 2025 12:44:07

165

734.00

XLON

00327084304TRLO1

12 March 2025 12:51:10

3

733.00

XLON

00327084602TRLO1

12 March 2025 12:51:10

119

733.00

XLON

00327084603TRLO1

12 March 2025 12:51:10

115

733.00

XLON

00327084604TRLO1

12 March 2025 12:51:11

133

732.50

XLON

00327084605TRLO1

12 March 2025 12:51:11

89

732.50

XLON

00327084606TRLO1

12 March 2025 12:51:15

125

734.00

XLON

00327084608TRLO1

12 March 2025 12:51:27

50

734.00

XLON

00327084613TRLO1

12 March 2025 12:51:27

65

734.00

XLON

00327084614TRLO1

12 March 2025 12:51:27

2

734.00

XLON

00327084615TRLO1

12 March 2025 12:51:39

124

733.50

XLON

00327084664TRLO1

12 March 2025 12:51:51

66

733.50

XLON

00327084671TRLO1

12 March 2025 12:51:51

61

733.50

XLON

00327084672TRLO1

12 March 2025 12:52:03

3

733.50

XLON

00327084679TRLO1

12 March 2025 12:52:03

61

733.50

XLON

00327084680TRLO1

12 March 2025 12:52:03

54

733.50

XLON

00327084681TRLO1

12 March 2025 12:52:06

10

733.00

XLON

00327084685TRLO1

12 March 2025 12:52:34

222

733.00

XLON

00327084725TRLO1

12 March 2025 12:56:07

237

732.50

XLON

00327084842TRLO1

12 March 2025 12:56:11

225

732.00

XLON

00327084845TRLO1

12 March 2025 13:03:01

226

731.50

XLON

00327085199TRLO1

12 March 2025 13:03:01

112

731.50

XLON

00327085200TRLO1

12 March 2025 13:03:01

113

731.50

XLON

00327085201TRLO1

12 March 2025 13:03:01

123

732.50

XLON

00327085202TRLO1

12 March 2025 13:03:01

64

732.50

XLON

00327085203TRLO1

12 March 2025 13:03:01

56

732.50

XLON

00327085204TRLO1

12 March 2025 13:03:01

40

732.50

XLON

00327085205TRLO1

12 March 2025 13:03:04

131

731.00

XLON

00327085226TRLO1

12 March 2025 13:03:04

200

731.00

XLON

00327085227TRLO1

12 March 2025 13:03:04

129

731.00

XLON

00327085228TRLO1

12 March 2025 13:03:05

335

730.50

XLON

00327085229TRLO1

12 March 2025 13:03:05

20

730.50

XLON

00327085230TRLO1

12 March 2025 13:03:26

345

729.00

XLON

00327085265TRLO1

12 March 2025 13:07:41

118

729.50

XLON

00327085427TRLO1

12 March 2025 13:08:57

354

728.50

XLON

00327085469TRLO1

12 March 2025 13:08:57

118

728.50

XLON

00327085470TRLO1

12 March 2025 13:08:58

340

728.00

XLON

00327085472TRLO1

12 March 2025 13:09:38

234

727.00

XLON

00327085502TRLO1

12 March 2025 13:18:26

228

726.50

XLON

00327085831TRLO1

12 March 2025 13:18:26

113

726.50

XLON

00327085832TRLO1

12 March 2025 13:23:39

155

726.50

XLON

00327086131TRLO1

12 March 2025 13:26:33

120

728.00

XLON

00327086236TRLO1

12 March 2025 13:26:39

111

728.00

XLON

00327086238TRLO1

12 March 2025 13:27:03

315

728.50

XLON

00327086258TRLO1

12 March 2025 13:27:07

117

728.00

XLON

00327086265TRLO1

12 March 2025 13:29:43

238

729.50

XLON

00327086381TRLO1

12 March 2025 13:29:43

222

729.00

XLON

00327086382TRLO1

12 March 2025 13:29:43

97

730.00

XLON

00327086383TRLO1

12 March 2025 13:30:04

21

729.50

XLON

00327086492TRLO1

12 March 2025 13:30:07

207

729.50

XLON

00327086498TRLO1

12 March 2025 13:30:23

85

730.00

XLON

00327086538TRLO1

12 March 2025 13:30:23

52

730.00

XLON

00327086539TRLO1

12 March 2025 13:30:31

61

729.50

XLON

00327086577TRLO1

12 March 2025 13:30:31

178

729.50

XLON

00327086578TRLO1

12 March 2025 13:30:37

59

730.00

XLON

00327086620TRLO1

12 March 2025 13:30:37

54

730.00

XLON

00327086621TRLO1

12 March 2025 13:30:37

8

730.00

XLON

00327086622TRLO1

12 March 2025 13:30:52

50

730.00

XLON

00327086643TRLO1

12 March 2025 13:30:52

65

730.00

XLON

00327086644TRLO1

12 March 2025 13:33:08

222

729.00

XLON

00327086852TRLO1

12 March 2025 13:33:08

227

728.50

XLON

00327086853TRLO1

12 March 2025 13:33:08

227

728.00

XLON

00327086857TRLO1

12 March 2025 13:33:08

241

727.50

XLON

00327086858TRLO1

12 March 2025 13:33:12

242

726.00

XLON

00327086873TRLO1

12 March 2025 13:34:19

82

725.50

XLON

00327086990TRLO1

12 March 2025 13:34:43

334

726.50

XLON

00327087039TRLO1

12 March 2025 13:34:43

88

726.50

XLON

00327087040TRLO1

12 March 2025 13:34:43

170

726.50

XLON

00327087041TRLO1

12 March 2025 13:35:10

21

726.00

XLON

00327087120TRLO1

12 March 2025 13:35:10

209

726.00

XLON

00327087121TRLO1

12 March 2025 13:37:53

224

725.50

XLON

00327087279TRLO1

12 March 2025 13:37:53

286

726.00

XLON

00327087280TRLO1

12 March 2025 13:37:53

206

727.00

XLON

00327087281TRLO1

12 March 2025 13:37:53

16

727.00

XLON

00327087282TRLO1

12 March 2025 13:38:11

46

727.00

XLON

00327087320TRLO1

12 March 2025 13:38:11

58

727.00

XLON

00327087321TRLO1

12 March 2025 13:38:11

8

727.00

XLON

00327087322TRLO1

12 March 2025 13:38:29

54

727.00

XLON

00327087342TRLO1

12 March 2025 13:38:29

61

727.00

XLON

00327087343TRLO1

12 March 2025 13:38:44

18

727.00

XLON

00327087373TRLO1

12 March 2025 13:38:44

64

727.00

XLON

00327087374TRLO1

12 March 2025 13:38:44

32

727.00

XLON

00327087375TRLO1

12 March 2025 13:39:11

40

727.00

XLON

00327087407TRLO1

12 March 2025 13:39:11

65

727.00

XLON

00327087408TRLO1

12 March 2025 13:39:11

8

727.00

XLON

00327087409TRLO1

12 March 2025 13:40:00

54

727.00

XLON

00327087444TRLO1

12 March 2025 13:40:00

55

727.00

XLON

00327087445TRLO1

12 March 2025 13:40:00

4

727.00

XLON

00327087446TRLO1

12 March 2025 13:40:14

223

726.00

XLON

00327087472TRLO1

12 March 2025 13:40:21

116

725.50

XLON

00327087476TRLO1

12 March 2025 13:42:56

87

726.00

XLON

00327087642TRLO1

12 March 2025 13:42:56

34

726.00

XLON

00327087643TRLO1

12 March 2025 13:44:45

22

726.00

XLON

00327087716TRLO1

12 March 2025 13:47:11

121

725.50

XLON

00327087910TRLO1

12 March 2025 13:47:11

117

725.00

XLON

00327087911TRLO1

12 March 2025 13:47:11

118

724.50

XLON

00327087912TRLO1

12 March 2025 13:47:11

119

723.50

XLON

00327087913TRLO1

12 March 2025 13:47:42

124

723.50

XLON

00327087948TRLO1

12 March 2025 13:48:07

35

723.00

XLON

00327087977TRLO1

12 March 2025 13:48:07

85

723.00

XLON

00327087978TRLO1

12 March 2025 13:48:07

115

723.00

XLON

00327087979TRLO1

12 March 2025 13:48:19

64

723.00

XLON

00327087995TRLO1

12 March 2025 13:48:20

10

723.00

XLON

00327087998TRLO1

12 March 2025 13:49:11

42

723.00

XLON

00327088088TRLO1

12 March 2025 13:49:11

35

723.00

XLON

00327088089TRLO1

12 March 2025 13:49:11

29

723.00

XLON

00327088090TRLO1

12 March 2025 13:52:34

90

726.00

XLON

00327088325TRLO1

12 March 2025 13:52:34

43

726.00

XLON

00327088326TRLO1

12 March 2025 13:53:03

598

726.00

XLON

00327088386TRLO1

12 March 2025 14:02:53

363

725.00

XLON

00327089098TRLO1

12 March 2025 14:02:53

363

725.50

XLON

00327089099TRLO1

12 March 2025 14:04:10

336

724.50

XLON

00327089280TRLO1

12 March 2025 14:04:10

345

724.00

XLON

00327089281TRLO1

12 March 2025 14:04:12

249

721.50

XLON

00327089282TRLO1

12 March 2025 14:04:12

96

721.50

XLON

00327089283TRLO1

12 March 2025 14:15:30

60

720.00

XLON

00327089987TRLO1

12 March 2025 14:15:30

60

720.00

XLON

00327089988TRLO1

12 March 2025 14:15:30

224

719.50

XLON

00327089989TRLO1

12 March 2025 14:15:30

432

721.00

XLON

00327089990TRLO1

12 March 2025 14:15:30

63

721.00

XLON

00327089991TRLO1

12 March 2025 14:15:30

304

721.00

XLON

00327089992TRLO1

12 March 2025 14:15:41

115

722.00

XLON

00327090009TRLO1

12 March 2025 14:15:52

5

722.00

XLON

00327090013TRLO1

12 March 2025 14:15:52

47

722.00

XLON

00327090014TRLO1

12 March 2025 14:15:52

54

722.00

XLON

00327090015TRLO1

12 March 2025 14:21:57

336

722.00

XLON

00327090334TRLO1

12 March 2025 14:25:05

348

721.50

XLON

00327090512TRLO1

12 March 2025 14:25:05

222

722.00

XLON

00327090513TRLO1

12 March 2025 14:25:05

80

723.00

XLON

00327090514TRLO1

12 March 2025 14:25:05

302

723.00

XLON

00327090515TRLO1

12 March 2025 14:25:11

121

723.00

XLON

00327090523TRLO1

12 March 2025 14:25:20

112

723.00

XLON

00327090528TRLO1

12 March 2025 14:25:27

52

723.00

XLON

00327090532TRLO1

12 March 2025 14:25:27

63

723.00

XLON

00327090533TRLO1

12 March 2025 14:25:38

57

723.00

XLON

00327090537TRLO1

12 March 2025 14:25:38

60

723.00

XLON

00327090538TRLO1

12 March 2025 14:25:38

50

723.00

XLON

00327090539TRLO1

12 March 2025 14:25:46

9

723.00

XLON

00327090547TRLO1

12 March 2025 14:25:46

64

723.00

XLON

00327090548TRLO1

12 March 2025 14:25:46

51

723.00

XLON

00327090549TRLO1

12 March 2025 14:25:53

8

723.00

XLON

00327090552TRLO1

12 March 2025 14:25:53

63

723.00

XLON

00327090553TRLO1

12 March 2025 14:25:53

42

723.00

XLON

00327090554TRLO1

12 March 2025 14:26:01

16

723.00

XLON

00327090559TRLO1

12 March 2025 14:26:01

112

723.00

XLON

00327090560TRLO1

12 March 2025 14:26:19

61

723.00

XLON

00327090570TRLO1

12 March 2025 14:26:19

55

723.00

XLON

00327090571TRLO1

12 March 2025 14:26:26

336

721.50

XLON

00327090580TRLO1

12 March 2025 14:26:31

347

721.00

XLON

00327090588TRLO1

12 March 2025 14:26:31

347

720.50

XLON

00327090589TRLO1

12 March 2025 14:32:18

116

719.50

XLON

00327090955TRLO1

12 March 2025 14:32:18

65

721.50

XLON

00327090956TRLO1

12 March 2025 14:37:03

57

721.50

XLON

00327091200TRLO1

12 March 2025 14:37:03

59

721.50

XLON

00327091201TRLO1

12 March 2025 14:37:03

61

721.50

XLON

00327091202TRLO1

12 March 2025 14:37:03

56

721.50

XLON

00327091203TRLO1

12 March 2025 14:37:13

61

721.50

XLON

00327091214TRLO1

12 March 2025 14:37:13

55

721.50

XLON

00327091215TRLO1

12 March 2025 14:37:13

270

721.50

XLON

00327091216TRLO1

12 March 2025 14:37:13

63

721.50

XLON

00327091217TRLO1

12 March 2025 14:37:13

62

721.50

XLON

00327091218TRLO1

12 March 2025 14:37:23

58

721.50

XLON

00327091235TRLO1

12 March 2025 14:37:23

58

721.50

XLON

00327091236TRLO1

12 March 2025 14:37:44

113

721.00

XLON

00327091250TRLO1

12 March 2025 14:37:59

113

719.50

XLON

00327091261TRLO1

12 March 2025 14:37:59

113

719.50

XLON

00327091262TRLO1

12 March 2025 14:37:59

113

719.50

XLON

00327091263TRLO1

12 March 2025 14:37:59

351

719.00

XLON

00327091264TRLO1

12 March 2025 14:37:59

352

719.00

XLON

00327091265TRLO1

12 March 2025 14:38:00

188

719.00

XLON

00327091266TRLO1

12 March 2025 14:38:00

166

719.00

XLON

00327091267TRLO1

12 March 2025 14:38:00

144

719.00

XLON

00327091268TRLO1

12 March 2025 14:38:01

44

719.00

XLON

00327091273TRLO1

12 March 2025 14:38:01

123

719.00

XLON

00327091274TRLO1

12 March 2025 14:38:01

187

719.00

XLON

00327091275TRLO1

12 March 2025 14:39:46

236

720.00

XLON

00327091365TRLO1

12 March 2025 14:41:34

229

720.00

XLON

00327091514TRLO1

12 March 2025 14:41:34

82

719.50

XLON

00327091515TRLO1

12 March 2025 14:41:34

157

719.50

XLON

00327091516TRLO1

12 March 2025 14:41:35

242

719.00

XLON

00327091518TRLO1

12 March 2025 14:46:08

3

719.50

XLON

00327091710TRLO1

12 March 2025 14:46:08

54

719.50

XLON

00327091711TRLO1

12 March 2025 14:46:08

55

719.50

XLON

00327091712TRLO1

12 March 2025 14:54:08

357

720.50

XLON

00327092084TRLO1

12 March 2025 14:54:08

495

720.50

XLON

00327092085TRLO1

12 March 2025 14:54:08

61

720.50

XLON

00327092086TRLO1

12 March 2025 14:54:09

136

720.50

XLON

00327092087TRLO1

12 March 2025 14:54:38

348

720.50

XLON

00327092116TRLO1

12 March 2025 14:54:38

341

720.50

XLON

00327092117TRLO1

12 March 2025 14:54:38

65

721.00

XLON

00327092118TRLO1

12 March 2025 14:54:38

64

721.00

XLON

00327092119TRLO1

12 March 2025 14:54:48

59

721.00

XLON

00327092127TRLO1

12 March 2025 14:54:48

54

721.00

XLON

00327092128TRLO1

12 March 2025 14:54:48

18

721.00

XLON

00327092129TRLO1

12 March 2025 14:54:52

40

721.00

XLON

00327092138TRLO1

12 March 2025 14:54:52

79

721.00

XLON

00327092139TRLO1

12 March 2025 14:54:56

120

721.00

XLON

00327092150TRLO1

12 March 2025 14:55:00

42

721.00

XLON

00327092151TRLO1

12 March 2025 14:55:17

54

721.00

XLON

00327092170TRLO1

12 March 2025 14:55:17

57

721.00

XLON

00327092171TRLO1

12 March 2025 14:55:17

64

721.00

XLON

00327092172TRLO1

12 March 2025 14:55:18

64

721.00

XLON

00327092173TRLO1

12 March 2025 14:55:18

61

721.00

XLON

00327092174TRLO1

12 March 2025 14:55:18

62

721.00

XLON

00327092175TRLO1

12 March 2025 14:55:21

57

721.00

XLON

00327092180TRLO1

12 March 2025 14:55:21

59

721.00

XLON

00327092181TRLO1

12 March 2025 14:55:21

9

721.00

XLON

00327092182TRLO1

12 March 2025 14:55:29

60

721.00

XLON

00327092188TRLO1

12 March 2025 14:55:29

57

721.00

XLON

00327092189TRLO1

12 March 2025 14:55:29

3

721.00

XLON

00327092190TRLO1

12 March 2025 14:55:38

52

721.00

XLON

00327092193TRLO1

12 March 2025 14:55:38

73

721.00

XLON

00327092194TRLO1

12 March 2025 14:55:54

118

721.00

XLON

00327092212TRLO1

12 March 2025 14:56:15

116

721.00

XLON

00327092288TRLO1

12 March 2025 14:56:19

341

720.00

XLON

00327092302TRLO1

12 March 2025 14:56:19

337

719.00

XLON

00327092308TRLO1

12 March 2025 14:56:25

189

718.50

XLON

00327092329TRLO1

12 March 2025 14:56:25

53

718.50

XLON

00327092330TRLO1

12 March 2025 14:57:05

224

718.00

XLON

00327092368TRLO1

12 March 2025 14:57:55

55

717.50

XLON

00327092384TRLO1

12 March 2025 15:00:08

225

718.00

XLON

00327092516TRLO1

12 March 2025 15:00:12

9

719.00

XLON

00327092526TRLO1

12 March 2025 15:00:12

55

719.00

XLON

00327092527TRLO1

12 March 2025 15:00:12

56

719.00

XLON

00327092528TRLO1

12 March 2025 15:00:25

122

718.00

XLON

00327092540TRLO1

12 March 2025 15:00:25

110

718.00

XLON

00327092541TRLO1

12 March 2025 15:00:27

110

717.50

XLON

00327092545TRLO1

12 March 2025 15:00:27

122

717.50

XLON

00327092546TRLO1

12 March 2025 15:00:27

100

717.50

AIMX

00327092542TRLO1

12 March 2025 15:00:27

650

717.50

AIMX

00327092543TRLO1

12 March 2025 15:00:27

750

717.50

AIMX

00327092544TRLO1

12 March 2025 15:08:11

230

718.50

XLON

00327092865TRLO1

12 March 2025 15:08:33

72

718.50

XLON

00327092899TRLO1

12 March 2025 15:09:28

117

718.50

XLON

00327092969TRLO1

12 March 2025 15:14:29

227

718.50

XLON

00327093234TRLO1

12 March 2025 15:14:29

44

719.50

XLON

00327093235TRLO1

12 March 2025 15:14:29

125

719.50

XLON

00327093236TRLO1

12 March 2025 15:14:29

32

719.50

XLON

00327093237TRLO1

12 March 2025 15:14:29

310

719.50

XLON

00327093238TRLO1

12 March 2025 15:14:29

62

719.50

XLON

00327093239TRLO1

12 March 2025 15:14:29

56

719.50

XLON

00327093240TRLO1

12 March 2025 15:15:39

30

719.50

XLON

00327093294TRLO1

12 March 2025 15:15:55

91

719.50

XLON

00327093314TRLO1

12 March 2025 15:17:31

8

720.00

XLON

00327093429TRLO1

12 March 2025 15:17:31

417

720.00

XLON

00327093430TRLO1

12 March 2025 15:17:31

54

720.00

XLON

00327093431TRLO1

12 March 2025 15:17:31

59

720.00

XLON

00327093432TRLO1

12 March 2025 15:17:42

108

720.00

XLON

00327093441TRLO1

12 March 2025 15:18:45

61

720.50

XLON

00327093526TRLO1

12 March 2025 15:18:45

102

720.50

XLON

00327093527TRLO1

12 March 2025 15:18:45

55

720.50

XLON

00327093543TRLO1

12 March 2025 15:18:45

61

720.50

XLON

00327093545TRLO1

12 March 2025 15:20:01

221

720.00

XLON

00327093612TRLO1

12 March 2025 15:20:01

400

720.00

XLON

00327093613TRLO1

12 March 2025 15:20:01

232

719.50

XLON

00327093614TRLO1

12 March 2025 15:20:07

200

719.00

XLON

00327093622TRLO1

12 March 2025 15:20:07

33

719.00

XLON

00327093623TRLO1

12 March 2025 15:20:11

19

719.00

XLON

00327093624TRLO1

12 March 2025 15:21:18

137

718.50

XLON

00327093720TRLO1

12 March 2025 15:21:18

84

718.50

XLON

00327093721TRLO1

12 March 2025 15:21:18

111

718.50

XLON

00327093722TRLO1

12 March 2025 15:21:33

195

718.00

XLON

00327093765TRLO1

12 March 2025 15:21:33

26

718.00

XLON

00327093766TRLO1

12 March 2025 15:21:33

64

719.00

XLON

00327093767TRLO1

12 March 2025 15:21:33

62

719.00

XLON

00327093768TRLO1

12 March 2025 15:21:33

59

719.00

XLON

00327093769TRLO1

12 March 2025 15:21:33

43

719.50

XLON

00327093772TRLO1

12 March 2025 15:21:33

42

719.50

XLON

00327093773TRLO1

12 March 2025 15:21:33

59

719.50

XLON

00327093774TRLO1

12 March 2025 15:21:33

13

719.50

XLON

00327093775TRLO1

12 March 2025 15:21:33

310

719.50

XLON

00327093776TRLO1

12 March 2025 15:33:11

33

723.50

XLON

00327094491TRLO1

12 March 2025 15:34:42

44

724.00

XLON

00327094563TRLO1

12 March 2025 15:35:02

39

725.00

XLON

00327094573TRLO1

12 March 2025 15:35:02

109

725.00

XLON

00327094574TRLO1

12 March 2025 15:35:02

410

725.00

XLON

00327094575TRLO1

12 March 2025 15:35:02

3

725.00

XLON

00327094576TRLO1

12 March 2025 15:35:02

2

725.50

XLON

00327094577TRLO1

12 March 2025 15:35:02

600

725.50

XLON

00327094578TRLO1

12 March 2025 15:35:02

55

725.50

XLON

00327094579TRLO1

12 March 2025 15:35:02

355

725.50

XLON

00327094580TRLO1

12 March 2025 15:35:02

423

726.00

XLON

00327094581TRLO1

12 March 2025 15:35:02

60

726.00

XLON

00327094582TRLO1

12 March 2025 15:35:02

59

726.00

XLON

00327094583TRLO1

12 March 2025 15:35:02

58

726.00

XLON

00327094584TRLO1

12 March 2025 15:35:02

109

726.00

XLON

00327094585TRLO1

12 March 2025 15:35:10

125

726.00

XLON

00327094594TRLO1

12 March 2025 15:35:18

129

726.00

XLON

00327094598TRLO1

12 March 2025 15:35:25

132

726.00

XLON

00327094600TRLO1

12 March 2025 15:35:29

340

726.50

XLON

00327094603TRLO1

12 March 2025 15:35:29

346

725.50

XLON

00327094604TRLO1

12 March 2025 15:35:48

353

725.00

XLON

00327094611TRLO1

12 March 2025 15:36:33

340

724.50

XLON

00327094663TRLO1

12 March 2025 15:36:42

336

724.00

XLON

00327094669TRLO1

12 March 2025 15:36:42

4

724.00

XLON

00327094670TRLO1

12 March 2025 15:37:34

145

723.50

AIMX

00327094764TRLO1

12 March 2025 15:38:29

268

723.50

AIMX

00327094822TRLO1

12 March 2025 15:43:50

236

723.50

XLON

00327095127TRLO1

12 March 2025 15:43:50

337

723.50

AIMX

00327095126TRLO1

12 March 2025 15:43:50

91

725.00

XLON

00327095128TRLO1

12 March 2025 15:43:50

140

725.00

XLON

00327095129TRLO1

12 March 2025 15:43:50

170

725.00

XLON

00327095130TRLO1

12 March 2025 15:43:50

125

725.00

XLON

00327095131TRLO1

12 March 2025 15:45:44

226

724.50

XLON

00327095251TRLO1

12 March 2025 15:45:44

113

724.50

XLON

00327095252TRLO1

12 March 2025 15:45:47

359

724.00

XLON

00327095255TRLO1

12 March 2025 15:46:14

83

723.50

AIMX

00327095276TRLO1

12 March 2025 15:46:57

233

723.50

XLON

00327095321TRLO1

12 March 2025 15:46:57

7

723.50

XLON

00327095322TRLO1

12 March 2025 15:46:57

667

723.50

AIMX

00327095318TRLO1

12 March 2025 15:46:57

11

723.50

AIMX

00327095319TRLO1

12 March 2025 15:46:57

282

723.50

AIMX

00327095320TRLO1

12 March 2025 15:46:57

369

724.50

XLON

00327095323TRLO1

12 March 2025 15:46:57

7

724.50

XLON

00327095324TRLO1

12 March 2025 15:46:57

62

724.50

XLON

00327095325TRLO1

12 March 2025 15:46:57

65

724.50

XLON

00327095326TRLO1

12 March 2025 15:46:57

64

724.50

XLON

00327095327TRLO1

12 March 2025 15:48:48

1

726.50

XLON

00327095499TRLO1

12 March 2025 15:48:50

232

726.00

XLON

00327095502TRLO1

12 March 2025 15:48:57

56

725.50

XLON

00327095512TRLO1

12 March 2025 15:48:57

12

725.50

XLON

00327095513TRLO1

12 March 2025 15:49:35

35

726.50

XLON

00327095561TRLO1

12 March 2025 15:49:35

56

726.50

XLON

00327095562TRLO1

12 March 2025 15:49:35

60

726.50

XLON

00327095563TRLO1

12 March 2025 15:49:35

56

726.50

XLON

00327095564TRLO1

12 March 2025 15:49:35

65

726.50

XLON

00327095565TRLO1

12 March 2025 15:49:35

64

726.50

XLON

00327095566TRLO1

12 March 2025 15:49:35

64

726.50

XLON

00327095567TRLO1

12 March 2025 15:49:35

58

726.50

XLON

00327095568TRLO1

12 March 2025 15:49:35

55

726.50

XLON

00327095569TRLO1

12 March 2025 15:49:35

60

726.50

XLON

00327095570TRLO1

12 March 2025 15:50:17

13

727.00

XLON

00327095684TRLO1

12 March 2025 15:50:17

170

727.00

XLON

00327095685TRLO1

12 March 2025 15:50:17

388

727.00

XLON

00327095686TRLO1

12 March 2025 15:50:17

151

727.00

XLON

00327095687TRLO1

12 March 2025 15:50:17

65

727.00

XLON

00327095688TRLO1

12 March 2025 15:50:17

62

727.00

XLON

00327095689TRLO1

12 March 2025 15:50:17

56

727.00

XLON

00327095690TRLO1

12 March 2025 15:51:02

60

727.00

XLON

00327095730TRLO1

12 March 2025 15:51:02

56

727.00

XLON

00327095731TRLO1

12 March 2025 15:51:47

64

727.50

XLON

00327095804TRLO1

12 March 2025 15:51:47

168

727.50

XLON

00327095805TRLO1

12 March 2025 15:51:47

133

727.50

XLON

00327095806TRLO1

12 March 2025 15:51:47

54

727.50

XLON

00327095807TRLO1

12 March 2025 15:52:23

85

726.50

XLON

00327095906TRLO1

12 March 2025 15:52:23

43

726.50

XLON

00327095907TRLO1

12 March 2025 15:52:23

108

726.50

XLON

00327095908TRLO1

12 March 2025 15:52:44

43

728.00

XLON

00327095932TRLO1

12 March 2025 15:52:44

54

728.00

XLON

00327095933TRLO1

12 March 2025 15:52:44

108

728.00

XLON

00327095934TRLO1

12 March 2025 15:52:44

213

728.00

XLON

00327095935TRLO1

12 March 2025 15:52:44

30

728.00

XLON

00327095936TRLO1

12 March 2025 15:52:44

163

728.00

XLON

00327095937TRLO1

12 March 2025 15:52:57

121

728.00

XLON

00327095960TRLO1

12 March 2025 15:53:09

100

728.00

XLON

00327095980TRLO1

12 March 2025 15:53:09

21

728.00

XLON

00327095981TRLO1

12 March 2025 15:53:20

38

728.00

XLON

00327095992TRLO1

12 March 2025 15:53:20

63

728.00

XLON

00327095993TRLO1

12 March 2025 15:53:20

19

728.00

XLON

00327095994TRLO1

12 March 2025 15:53:39

118

728.00

XLON

00327096007TRLO1

12 March 2025 15:53:40

107

726.50

XLON

00327096008TRLO1

12 March 2025 15:53:40

120

726.50

XLON

00327096009TRLO1

12 March 2025 15:54:30

224

726.50

XLON

00327096038TRLO1

12 March 2025 15:55:17

61

728.00

XLON

00327096085TRLO1

12 March 2025 15:55:17

93

728.00

XLON

00327096086TRLO1

12 March 2025 15:55:42

225

726.50

XLON

00327096105TRLO1

12 March 2025 15:55:42

112

726.50

XLON

00327096106TRLO1

12 March 2025 15:55:42

221

726.50

XLON

00327096108TRLO1

12 March 2025 15:57:10

106

728.00

XLON

00327096179TRLO1

12 March 2025 15:57:10

11

728.00

XLON

00327096180TRLO1

12 March 2025 15:58:42

349

726.50

XLON

00327096257TRLO1

12 March 2025 15:58:42

120

726.00

XLON

00327096258TRLO1

12 March 2025 15:58:42

238

726.00

XLON

00327096259TRLO1

12 March 2025 15:58:42

239

725.50

XLON

00327096260TRLO1

12 March 2025 15:58:44

11

724.50

XLON

00327096262TRLO1

12 March 2025 15:58:44

3

724.50

XLON

00327096263TRLO1

12 March 2025 15:58:44

106

724.50

XLON

00327096264TRLO1

12 March 2025 15:58:45

58

724.00

XLON

00327096265TRLO1

12 March 2025 16:00:50

118

725.00

XLON

00327096449TRLO1

12 March 2025 16:01:02

235

724.00

XLON

00327096459TRLO1

12 March 2025 16:01:02

231

723.50

XLON

00327096460TRLO1

12 March 2025 16:01:02

457

723.50

AIMX

00327096458TRLO1

12 March 2025 16:01:02

227

723.50

XLON

00327096461TRLO1

12 March 2025 16:01:02

750

723.50

AIMX

00327096462TRLO1

12 March 2025 16:01:55

127

725.00

XLON

00327096526TRLO1

12 March 2025 16:02:26

347

725.00

XLON

00327096560TRLO1

12 March 2025 16:06:22

232

724.00

XLON

00327096811TRLO1

12 March 2025 16:06:22

115

724.00

XLON

00327096812TRLO1

12 March 2025 16:06:22

116

724.00

XLON

00327096813TRLO1

12 March 2025 16:06:23

222

724.00

XLON

00327096814TRLO1

12 March 2025 16:07:20

178

724.00

XLON

00327096853TRLO1

12 March 2025 16:10:28

49

724.50

XLON

00327096984TRLO1

12 March 2025 16:10:28

298

724.50

XLON

00327096985TRLO1

12 March 2025 16:10:28

221

724.50

XLON

00327096986TRLO1

12 March 2025 16:11:45

111

724.00

XLON

00327097037TRLO1

12 March 2025 16:11:45

110

724.00

XLON

00327097038TRLO1

12 March 2025 16:12:03

750

723.50

AIMX

00327097060TRLO1

12 March 2025 16:12:32

124

727.00

XLON

00327097083TRLO1

12 March 2025 16:12:37

24

727.00

XLON

00327097087TRLO1

12 March 2025 16:12:37

57

727.00

XLON

00327097088TRLO1

12 March 2025 16:12:37

37

727.00

XLON

00327097089TRLO1

12 March 2025 16:12:37

343

726.50

XLON

00327097090TRLO1

12 March 2025 16:12:39

118

726.50

XLON

00327097091TRLO1

12 March 2025 16:12:43

121

726.50

XLON

00327097101TRLO1

12 March 2025 16:12:59

120

726.00

XLON

00327097121TRLO1

12 March 2025 16:12:59

119

725.50

XLON

00327097122TRLO1

12 March 2025 16:17:00

34

726.50

XLON

00327097503TRLO1

12 March 2025 16:17:00

200

726.50

XLON

00327097504TRLO1

12 March 2025 16:17:00

3

726.50

XLON

00327097505TRLO1

12 March 2025 16:17:00

118

726.50

XLON

00327097506TRLO1

12 March 2025 16:19:20

117

727.00

XLON

00327097674TRLO1

 

For further information please contact:

 

Investor queries

Ann Morris-Gibbons, Director of Investor Relations I [email protected] I +44 (0)7435 828 138

 

Media queries

Oliver Winters, Director of Communications I [email protected] I +44 (0)770 332 9024  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDLLFFEXLBBBF

Related Shares:

Fevertree
FTSE 100 Latest
Value8,634.80
Change51.99