Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

29th Oct 2018 07:15

RNS Number : 3952F

Paddy Power Betfair plc

29 October 2018

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

The Company announces that on 26 October 2018 it had purchased a total of 85,000 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.

	London Stock Exchange	Irish Stock Exchange, trading as Euronext Dublin
Number of ordinary shares purchased	42,500	42,500
Highest price paid (per ordinary share)	£65.8500	€74.3000
Lowest price paid (per ordinary share)	£63.1500	€71.2500
Volume weighted average price paid (per ordinary share)	£65.0092	€73.3314

The purchases form part of the Company's share buyback programme announced on 8 August 2018.

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 80,806,465 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

Trading venue	Currency	Aggregated Volume	Volume Weighted Average Price
XLON	GBP	42,500	£65.0092
XDUB	EUR	42,500	€73.3314

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

Appendix

Transaction Details

Issuer Name	Paddy Power Betfair plc
LEI	635400EG4YIJLJMZJ782
ISIN	IE00BWT6H894
Intermediary Name	Goodbody Stockbrokers UC
Intermediary Code	GDBSIE21XXX
Timezone	BST
Currency	GBP & EUR (as indicated below)

London Stock Exchange

Number of Shares	Price Per Share (GBP)	Trading Venue	Time of Transaction	Transaction Reference Number
86	63.15	XLON	08:41:58	00019155926TRDU1
1	63.15	XLON	08:41:58	00019155927TRDU1
149	63.40	XLON	08:48:39	00019156024TRDU1
17	63.45	XLON	08:51:02	00019156052TRDU1
23	63.45	XLON	08:51:02	00019156053TRDU1
16	63.45	XLON	08:51:02	00019156054TRDU1
134	63.45	XLON	08:52:03	00019156055TRDU1
33	63.50	XLON	08:54:23	00019156075TRDU1
26	63.50	XLON	08:54:23	00019156076TRDU1
70	63.65	XLON	08:55:44	00019156087TRDU1
35	63.65	XLON	08:55:44	00019156088TRDU1
23	63.65	XLON	08:55:44	00019156089TRDU1
6	63.65	XLON	08:55:44	00019156090TRDU1
129	63.70	XLON	08:59:16	00019156162TRDU1
244	63.70	XLON	08:59:16	00019156163TRDU1
102	63.70	XLON	08:59:16	00019156164TRDU1
84	63.70	XLON	08:59:16	00019156165TRDU1
26	63.70	XLON	08:59:16	00019156166TRDU1
50	63.70	XLON	08:59:16	00019156167TRDU1
50	63.70	XLON	08:59:16	00019156168TRDU1
33	63.70	XLON	08:59:16	00019156169TRDU1
27	63.70	XLON	08:59:16	00019156170TRDU1
46	63.70	XLON	08:59:16	00019156173TRDU1
23	63.80	XLON	09:11:00	00019156325TRDU1
43	63.85	XLON	09:11:23	00019156327TRDU1
37	63.95	XLON	09:12:10	00019156335TRDU1
48	63.95	XLON	09:12:10	00019156336TRDU1
67	63.95	XLON	09:12:10	00019156337TRDU1
34	64.05	XLON	09:14:49	00019156367TRDU1
37	64.05	XLON	09:14:49	00019156368TRDU1
70	64.05	XLON	09:14:49	00019156369TRDU1
147	64.05	XLON	09:17:17	00019156380TRDU1
69	64.05	XLON	09:19:49	00019156401TRDU1
30	64.05	XLON	09:19:49	00019156402TRDU1
86	64.00	XLON	09:20:15	00019156420TRDU1
86	64.00	XLON	09:20:15	00019156421TRDU1
24	64.00	XLON	09:20:15	00019156422TRDU1
52	64.00	XLON	09:20:15	00019156424TRDU1
34	64.00	XLON	09:20:15	00019156425TRDU1
37	64.00	XLON	09:20:15	00019156426TRDU1
53	64.00	XLON	09:20:15	00019156427TRDU1
33	64.00	XLON	09:20:15	00019156428TRDU1
127	64.00	XLON	09:20:15	00019156429TRDU1
29	63.90	XLON	09:22:12	00019156462TRDU1
102	63.90	XLON	09:22:12	00019156465TRDU1
30	63.75	XLON	09:23:48	00019156501TRDU1
96	63.75	XLON	09:23:48	00019156502TRDU1
141	63.70	XLON	09:24:44	00019156505TRDU1
137	63.60	XLON	09:29:03	00019156545TRDU1
80	63.80	XLON	09:35:08	00019156613TRDU1
1	63.80	XLON	09:35:08	00019156614TRDU1
3	63.80	XLON	09:35:08	00019156615TRDU1
81	63.80	XLON	09:35:08	00019156616TRDU1
13	63.80	XLON	09:35:08	00019156617TRDU1
1	63.80	XLON	09:35:08	00019156618TRDU1
43	63.80	XLON	09:35:08	00019156619TRDU1
129	63.75	XLON	09:39:12	00019156667TRDU1
136	63.70	XLON	09:41:23	00019156691TRDU1
47	63.70	XLON	09:41:23	00019156692TRDU1
15	63.70	XLON	09:41:23	00019156693TRDU1
37	63.70	XLON	09:41:23	00019156694TRDU1
1	63.70	XLON	09:41:23	00019156695TRDU1
99	63.70	XLON	09:41:23	00019156697TRDU1
53	63.70	XLON	09:41:23	00019156698TRDU1
9	63.70	XLON	09:41:23	00019156699TRDU1
36	63.55	XLON	09:42:14	00019156704TRDU1
53	63.55	XLON	09:42:14	00019156705TRDU1
184	63.85	XLON	09:52:15	00019156812TRDU1
232	63.85	XLON	09:52:15	00019156813TRDU1
123	63.85	XLON	09:52:15	00019156814TRDU1
134	63.80	XLON	09:54:03	00019156831TRDU1
85	63.95	XLON	10:01:38	00019156951TRDU1
2	63.95	XLON	10:01:38	00019156952TRDU1
83	63.95	XLON	10:01:38	00019156953TRDU1
167	63.95	XLON	10:01:38	00019156954TRDU1
75	63.95	XLON	10:01:38	00019156955TRDU1
10	63.95	XLON	10:01:38	00019156956TRDU1
28	63.95	XLON	10:01:38	00019156957TRDU1
32	63.95	XLON	10:04:55	00019156992TRDU1
1	63.95	XLON	10:04:55	00019156993TRDU1
120	63.95	XLON	10:04:55	00019156994TRDU1
235	64.10	XLON	10:13:16	00019157122TRDU1
51	64.10	XLON	10:13:16	00019157123TRDU1
70	64.10	XLON	10:13:16	00019157124TRDU1
114	64.10	XLON	10:13:16	00019157125TRDU1
64	64.10	XLON	10:13:16	00019157126TRDU1
140	64.00	XLON	10:19:38	00019157224TRDU1
56	64.00	XLON	10:19:38	00019157225TRDU1
84	64.00	XLON	10:19:38	00019157226TRDU1
31	64.00	XLON	10:21:54	00019157281TRDU1
10	64.00	XLON	10:22:25	00019157301TRDU1
113	64.00	XLON	10:22:25	00019157302TRDU1
134	64.05	XLON	10:23:52	00019157318TRDU1
10	63.95	XLON	10:27:30	00019157346TRDU1
98	63.95	XLON	10:27:38	00019157349TRDU1
37	63.95	XLON	10:27:38	00019157350TRDU1
85	63.90	XLON	10:31:34	00019157406TRDU1
85	63.90	XLON	10:31:34	00019157407TRDU1
84	63.90	XLON	10:31:34	00019157408TRDU1
59	64.25	XLON	10:44:31	00019157529TRDU1
70	64.25	XLON	10:44:31	00019157530TRDU1
22	64.25	XLON	10:44:31	00019157531TRDU1
200	64.20	XLON	10:45:11	00019157551TRDU1
25	64.20	XLON	10:45:11	00019157552TRDU1
149	64.20	XLON	10:45:11	00019157553TRDU1
75	64.20	XLON	10:45:11	00019157554TRDU1
197	64.20	XLON	10:45:11	00019157555TRDU1
48	64.20	XLON	10:45:11	00019157556TRDU1
148	64.15	XLON	10:48:35	00019157581TRDU1
51	64.20	XLON	10:53:00	00019157702TRDU1
95	64.20	XLON	10:53:00	00019157703TRDU1
78	64.30	XLON	10:58:21	00019157764TRDU1
97	64.30	XLON	10:58:21	00019157765TRDU1
76	64.30	XLON	10:58:21	00019157766TRDU1
99	64.30	XLON	10:58:21	00019157767TRDU1
46	64.30	XLON	10:58:21	00019157768TRDU1
129	64.30	XLON	11:02:54	00019157824TRDU1
173	64.40	XLON	11:11:40	00019157904TRDU1
244	64.40	XLON	11:11:40	00019157905TRDU1
124	64.40	XLON	11:11:40	00019157906TRDU1
148	64.50	XLON	11:23:06	00019157965TRDU1
17	64.50	XLON	11:23:06	00019157966TRDU1
330	64.50	XLON	11:23:06	00019157967TRDU1
21	64.50	XLON	11:23:06	00019157968TRDU1
141	64.45	XLON	11:23:14	00019157969TRDU1
35	64.40	XLON	11:27:44	00019157981TRDU1
56	64.40	XLON	11:27:44	00019157982TRDU1
45	64.40	XLON	11:27:44	00019157983TRDU1
7	64.40	XLON	11:27:44	00019157984TRDU1
68	64.40	XLON	11:30:37	00019158000TRDU1
74	64.90	XLON	11:40:47	00019158099TRDU1
70	64.90	XLON	11:40:47	00019158100TRDU1
40	64.85	XLON	11:41:23	00019158110TRDU1
75	64.85	XLON	11:41:23	00019158111TRDU1
215	64.85	XLON	11:41:23	00019158113TRDU1
19	64.85	XLON	11:41:23	00019158115TRDU1
200	64.85	XLON	11:41:23	00019158116TRDU1
40	64.75	XLON	11:44:52	00019158161TRDU1
89	64.75	XLON	11:44:52	00019158162TRDU1
15	64.75	XLON	11:44:52	00019158163TRDU1
70	65.00	XLON	11:56:19	00019158275TRDU1
1	65.00	XLON	11:56:19	00019158276TRDU1
33	65.00	XLON	11:56:19	00019158277TRDU1
14	65.00	XLON	11:56:19	00019158278TRDU1
47	65.00	XLON	11:56:19	00019158279TRDU1
50	65.00	XLON	11:56:19	00019158280TRDU1
70	65.00	XLON	11:56:19	00019158281TRDU1
33	65.00	XLON	11:56:19	00019158282TRDU1
37	65.00	XLON	11:56:19	00019158283TRDU1
101	65.00	XLON	11:56:19	00019158284TRDU1
68	65.00	XLON	11:56:19	00019158285TRDU1
33	65.00	XLON	11:56:19	00019158286TRDU1
9	65.00	XLON	11:56:19	00019158287TRDU1
145	64.95	XLON	12:05:10	00019158410TRDU1
88	64.95	XLON	12:05:10	00019158411TRDU1
8	64.95	XLON	12:05:10	00019158412TRDU1
88	64.95	XLON	12:05:10	00019158413TRDU1
84	64.95	XLON	12:05:10	00019158414TRDU1
22	64.95	XLON	12:05:10	00019158415TRDU1
128	64.95	XLON	12:12:33	00019158559TRDU1
149	64.95	XLON	12:12:33	00019158560TRDU1
5	64.95	XLON	12:12:33	00019158561TRDU1
33	64.95	XLON	12:12:33	00019158562TRDU1
102	64.95	XLON	12:12:33	00019158563TRDU1
118	64.85	XLON	12:14:49	00019158596TRDU1
8	64.85	XLON	12:14:49	00019158597TRDU1
125	64.75	XLON	12:16:41	00019158605TRDU1
9	64.85	XLON	12:28:53	00019158712TRDU1
84	64.85	XLON	12:28:53	00019158713TRDU1
18	64.85	XLON	12:28:53	00019158714TRDU1
17	64.85	XLON	12:28:53	00019158715TRDU1
118	64.85	XLON	12:29:48	00019158731TRDU1
38	64.85	XLON	12:29:48	00019158734TRDU1
57	64.85	XLON	12:29:48	00019158735TRDU1
37	64.85	XLON	12:29:48	00019158736TRDU1
315	64.85	XLON	12:29:48	00019158737TRDU1
74	64.90	XLON	12:36:21	00019158813TRDU1
38	64.90	XLON	12:36:21	00019158814TRDU1
37	64.90	XLON	12:36:21	00019158816TRDU1
131	64.90	XLON	12:36:21	00019158817TRDU1
24	64.80	XLON	12:41:52	00019158870TRDU1
241	64.80	XLON	12:41:52	00019158871TRDU1
86	64.80	XLON	12:44:22	00019158879TRDU1
40	64.80	XLON	12:44:22	00019158880TRDU1
27	64.80	XLON	12:44:22	00019158881TRDU1
146	64.80	XLON	12:47:01	00019158897TRDU1
58	64.75	XLON	12:53:44	00019158961TRDU1
63	65.00	XLON	13:01:46	00019159076TRDU1
70	65.00	XLON	13:01:46	00019159077TRDU1
1	65.00	XLON	13:01:46	00019159078TRDU1
88	65.00	XLON	13:02:01	00019159080TRDU1
58	65.00	XLON	13:02:01	00019159081TRDU1
66	65.00	XLON	13:04:47	00019159100TRDU1
75	65.00	XLON	13:04:47	00019159101TRDU1
62	65.20	XLON	13:08:02	00019159116TRDU1
49	65.20	XLON	13:08:02	00019159117TRDU1
100	65.20	XLON	13:08:13	00019159118TRDU1
100	65.20	XLON	13:08:13	00019159119TRDU1
49	65.20	XLON	13:08:13	00019159120TRDU1
97	65.20	XLON	13:08:13	00019159122TRDU1
3	65.20	XLON	13:08:13	00019159124TRDU1
13	65.20	XLON	13:08:13	00019159125TRDU1
100	65.20	XLON	13:08:13	00019159126TRDU1
51	65.20	XLON	13:08:13	00019159127TRDU1
12	65.20	XLON	13:11:58	00019159188TRDU1
39	65.20	XLON	13:11:58	00019159189TRDU1
37	65.20	XLON	13:11:58	00019159190TRDU1
25	65.20	XLON	13:11:58	00019159191TRDU1
61	65.20	XLON	13:11:58	00019159192TRDU1
37	65.20	XLON	13:11:58	00019159194TRDU1
82	65.20	XLON	13:11:58	00019159196TRDU1
120	65.20	XLON	13:15:33	00019159271TRDU1
14	65.20	XLON	13:15:33	00019159272TRDU1
40	65.25	XLON	13:17:17	00019159304TRDU1
37	65.25	XLON	13:17:17	00019159305TRDU1
61	65.25	XLON	13:17:17	00019159306TRDU1
97	65.55	XLON	13:21:45	00019159373TRDU1
48	65.55	XLON	13:21:45	00019159374TRDU1
48	65.55	XLON	13:21:45	00019159375TRDU1
49	65.55	XLON	13:21:45	00019159376TRDU1
35	65.55	XLON	13:21:45	00019159377TRDU1
47	65.55	XLON	13:25:06	00019159423TRDU1
37	65.55	XLON	13:25:06	00019159424TRDU1
38	65.55	XLON	13:25:06	00019159425TRDU1
22	65.55	XLON	13:25:06	00019159426TRDU1
84	65.45	XLON	13:29:03	00019159481TRDU1
13	65.45	XLON	13:29:21	00019159484TRDU1
68	65.45	XLON	13:29:21	00019159485TRDU1
143	65.60	XLON	13:32:26	00019159529TRDU1
98	65.60	XLON	13:32:26	00019159530TRDU1
96	65.50	XLON	13:33:32	00019159546TRDU1
42	65.50	XLON	13:33:32	00019159547TRDU1
132	65.45	XLON	13:36:03	00019159563TRDU1
142	65.45	XLON	13:44:39	00019159649TRDU1
4	65.45	XLON	13:44:39	00019159650TRDU1
138	65.45	XLON	13:44:39	00019159651TRDU1
134	65.45	XLON	13:44:39	00019159652TRDU1
143	65.45	XLON	13:44:39	00019159653TRDU1
98	65.50	XLON	13:56:26	00019159805TRDU1
41	65.50	XLON	13:56:26	00019159806TRDU1
80	65.50	XLON	13:58:36	00019159823TRDU1
49	65.50	XLON	13:58:36	00019159824TRDU1
80	65.50	XLON	13:58:37	00019159825TRDU1
52	65.50	XLON	13:58:37	00019159826TRDU1
80	65.60	XLON	14:00:35	00019159849TRDU1
67	65.60	XLON	14:00:35	00019159850TRDU1
15	65.70	XLON	14:02:57	00019159869TRDU1
53	65.70	XLON	14:02:57	00019159870TRDU1
134	65.80	XLON	14:04:22	00019159893TRDU1
132	65.80	XLON	14:04:30	00019159898TRDU1
10	65.80	XLON	14:04:30	00019159899TRDU1
146	65.80	XLON	14:06:05	00019159933TRDU1
58	65.80	XLON	14:08:07	00019159959TRDU1
70	65.80	XLON	14:08:07	00019159960TRDU1
23	65.80	XLON	14:08:19	00019159961TRDU1
129	65.80	XLON	14:08:41	00019159973TRDU1
1	65.80	XLON	14:10:33	00019160028TRDU1
70	65.80	XLON	14:10:33	00019160029TRDU1
66	65.80	XLON	14:10:33	00019160030TRDU1
74	65.80	XLON	14:12:30	00019160072TRDU1
32	65.80	XLON	14:12:30	00019160073TRDU1
22	65.80	XLON	14:12:30	00019160074TRDU1
39	65.85	XLON	14:12:38	00019160076TRDU1
70	65.85	XLON	14:12:38	00019160077TRDU1
29	65.85	XLON	14:12:38	00019160078TRDU1
143	65.80	XLON	14:14:43	00019160117TRDU1
95	65.75	XLON	14:15:30	00019160149TRDU1
105	65.75	XLON	14:15:30	00019160150TRDU1
149	65.75	XLON	14:15:30	00019160151TRDU1
55	65.75	XLON	14:15:30	00019160152TRDU1
47	65.75	XLON	14:15:30	00019160153TRDU1
88	65.75	XLON	14:15:30	00019160154TRDU1
137	65.75	XLON	14:15:30	00019160155TRDU1
44	65.75	XLON	14:15:30	00019160156TRDU1
44	65.75	XLON	14:15:30	00019160157TRDU1
148	65.75	XLON	14:15:30	00019160158TRDU1
82	65.75	XLON	14:15:30	00019160159TRDU1
40	65.70	XLON	14:19:21	00019160210TRDU1
40	65.70	XLON	14:19:21	00019160211TRDU1
135	65.70	XLON	14:19:21	00019160212TRDU1
59	65.70	XLON	14:19:21	00019160213TRDU1
143	65.65	XLON	14:19:21	00019160219TRDU1
139	65.55	XLON	14:20:56	00019160237TRDU1
40	65.50	XLON	14:29:31	00019160331TRDU1
101	65.50	XLON	14:29:39	00019160332TRDU1
133	65.50	XLON	14:29:39	00019160333TRDU1
141	65.50	XLON	14:29:39	00019160334TRDU1
136	65.50	XLON	14:29:39	00019160335TRDU1
134	65.50	XLON	14:29:39	00019160336TRDU1
126	65.50	XLON	14:29:39	00019160337TRDU1
125	65.50	XLON	14:29:39	00019160338TRDU1
130	65.50	XLON	14:29:39	00019160339TRDU1
143	65.45	XLON	14:29:46	00019160342TRDU1
149	65.25	XLON	14:31:31	00019160386TRDU1
126	65.10	XLON	14:32:48	00019160395TRDU1
137	65.10	XLON	14:32:48	00019160396TRDU1
65	65.05	XLON	14:35:20	00019160459TRDU1
88	65.05	XLON	14:35:20	00019160460TRDU1
71	65.05	XLON	14:35:20	00019160461TRDU1
88	65.05	XLON	14:35:20	00019160462TRDU1
71	65.05	XLON	14:35:20	00019160463TRDU1
19	65.05	XLON	14:35:20	00019160464TRDU1
98	65.40	XLON	14:38:37	00019160531TRDU1
131	65.40	XLON	14:38:37	00019160532TRDU1
70	65.40	XLON	14:38:37	00019160533TRDU1
28	65.40	XLON	14:38:37	00019160534TRDU1
70	65.40	XLON	14:38:37	00019160535TRDU1
4	65.40	XLON	14:38:37	00019160536TRDU1
537	65.30	XLON	14:44:46	00019160679TRDU1
142	65.30	XLON	14:44:46	00019160680TRDU1
222	65.55	XLON	14:50:32	00019160754TRDU1
63	65.55	XLON	14:50:32	00019160755TRDU1
30	65.55	XLON	14:50:32	00019160756TRDU1
38	65.55	XLON	14:50:32	00019160757TRDU1
24	65.55	XLON	14:50:32	00019160758TRDU1
475	65.55	XLON	14:50:32	00019160759TRDU1
30	65.55	XLON	14:50:32	00019160760TRDU1
20	65.55	XLON	14:50:32	00019160761TRDU1
16	65.55	XLON	14:51:48	00019160800TRDU1
138	65.55	XLON	14:51:48	00019160801TRDU1
115	65.55	XLON	14:51:48	00019160802TRDU1
79	65.50	XLON	14:53:00	00019160846TRDU1
56	65.50	XLON	14:53:00	00019160847TRDU1
93	65.55	XLON	14:53:56	00019160876TRDU1
40	65.55	XLON	14:53:56	00019160877TRDU1
17	65.55	XLON	14:56:54	00019160989TRDU1
25	65.55	XLON	14:56:54	00019160990TRDU1
13	65.55	XLON	14:56:54	00019160991TRDU1
110	65.55	XLON	14:56:54	00019160992TRDU1
54	65.55	XLON	14:56:54	00019160993TRDU1
122	65.55	XLON	14:56:54	00019160994TRDU1
47	65.55	XLON	14:56:54	00019160995TRDU1
126	65.70	XLON	14:59:06	00019161049TRDU1
45	65.70	XLON	14:59:06	00019161050TRDU1
8	65.70	XLON	14:59:06	00019161053TRDU1
90	65.70	XLON	14:59:06	00019161054TRDU1
125	65.70	XLON	14:59:06	00019161055TRDU1
139	65.65	XLON	15:00:26	00019161131TRDU1
127	65.60	XLON	15:00:26	00019161134TRDU1
309	65.50	XLON	15:06:47	00019161323TRDU1
277	65.50	XLON	15:06:47	00019161324TRDU1
288	65.50	XLON	15:06:47	00019161325TRDU1
21	65.50	XLON	15:06:47	00019161326TRDU1
26	65.50	XLON	15:06:47	00019161327TRDU1
89	65.40	XLON	15:07:55	00019161360TRDU1
37	65.40	XLON	15:07:55	00019161361TRDU1
86	65.50	XLON	15:11:25	00019161442TRDU1
29	65.50	XLON	15:11:25	00019161443TRDU1
58	65.50	XLON	15:11:25	00019161444TRDU1
67	65.50	XLON	15:11:25	00019161445TRDU1
8	65.50	XLON	15:11:25	00019161446TRDU1
89	65.50	XLON	15:11:25	00019161447TRDU1
5	65.40	XLON	15:13:38	00019161471TRDU1
134	65.40	XLON	15:13:38	00019161472TRDU1
56	65.40	XLON	15:13:49	00019161473TRDU1
79	65.40	XLON	15:13:49	00019161474TRDU1
200	65.40	XLON	15:13:49	00019161475TRDU1
1	65.40	XLON	15:13:49	00019161476TRDU1
125	65.40	XLON	15:13:49	00019161477TRDU1
138	65.45	XLON	15:16:18	00019161526TRDU1
78	65.45	XLON	15:16:18	00019161527TRDU1
195	65.45	XLON	15:16:18	00019161528TRDU1
85	65.35	XLON	15:18:50	00019161589TRDU1
59	65.35	XLON	15:18:50	00019161590TRDU1
25	65.35	XLON	15:18:50	00019161591TRDU1
60	65.35	XLON	15:18:50	00019161592TRDU1
25	65.35	XLON	15:18:50	00019161593TRDU1
89	65.35	XLON	15:18:50	00019161594TRDU1
53	65.35	XLON	15:18:50	00019161595TRDU1
147	65.30	XLON	15:20:21	00019161600TRDU1
11	65.30	XLON	15:21:33	00019161623TRDU1
69	65.30	XLON	15:21:33	00019161624TRDU1
50	65.30	XLON	15:21:33	00019161625TRDU1
134	65.35	XLON	15:22:18	00019161647TRDU1
26	65.30	XLON	15:22:19	00019161663TRDU1
125	65.30	XLON	15:22:22	00019161664TRDU1
141	65.45	XLON	15:25:05	00019161712TRDU1
263	65.45	XLON	15:25:05	00019161713TRDU1
53	65.45	XLON	15:25:35	00019161725TRDU1
65	65.45	XLON	15:25:35	00019161726TRDU1
33	65.45	XLON	15:25:39	00019161727TRDU1
80	65.45	XLON	15:27:26	00019161756TRDU1
53	65.45	XLON	15:27:26	00019161757TRDU1
27	65.45	XLON	15:27:53	00019161771TRDU1
113	65.45	XLON	15:27:53	00019161772TRDU1
125	65.45	XLON	15:28:46	00019161804TRDU1
53	65.30	XLON	15:35:17	00019161977TRDU1
197	65.30	XLON	15:35:17	00019161978TRDU1
43	65.30	XLON	15:35:17	00019161979TRDU1
68	65.30	XLON	15:35:17	00019161980TRDU1
137	65.30	XLON	15:35:17	00019161981TRDU1
96	65.30	XLON	15:35:17	00019161982TRDU1
22	65.30	XLON	15:35:17	00019161983TRDU1
96	65.30	XLON	15:35:17	00019161984TRDU1
23	65.30	XLON	15:35:17	00019161985TRDU1
96	65.30	XLON	15:35:17	00019161986TRDU1
2	65.30	XLON	15:35:17	00019161987TRDU1
96	65.30	XLON	15:35:17	00019161988TRDU1
68	65.30	XLON	15:35:17	00019161989TRDU1
14	65.30	XLON	15:35:17	00019161990TRDU1
45	65.30	XLON	15:35:17	00019161991TRDU1
123	65.25	XLON	15:38:57	00019162060TRDU1
146	65.25	XLON	15:38:57	00019162062TRDU1
105	65.25	XLON	15:38:57	00019162063TRDU1
31	65.25	XLON	15:38:57	00019162064TRDU1
135	65.25	XLON	15:38:57	00019162065TRDU1
56	65.30	XLON	15:39:46	00019162100TRDU1
146	65.30	XLON	15:39:46	00019162101TRDU1
90	65.30	XLON	15:39:46	00019162102TRDU1
64	65.25	XLON	15:44:01	00019162213TRDU1
134	65.25	XLON	15:44:01	00019162214TRDU1
30	65.25	XLON	15:44:01	00019162215TRDU1
165	65.25	XLON	15:44:01	00019162216TRDU1
139	65.25	XLON	15:44:01	00019162217TRDU1
143	65.20	XLON	15:47:44	00019162331TRDU1
79	65.20	XLON	15:47:44	00019162332TRDU1
26	65.20	XLON	15:47:48	00019162337TRDU1
54	65.20	XLON	15:47:48	00019162338TRDU1
121	65.30	XLON	15:49:29	00019162393TRDU1
37	65.30	XLON	15:49:29	00019162394TRDU1
15	65.30	XLON	15:49:29	00019162395TRDU1
82	65.30	XLON	15:49:29	00019162396TRDU1
104	65.30	XLON	15:49:29	00019162397TRDU1
82	65.30	XLON	15:49:29	00019162398TRDU1
91	65.30	XLON	15:49:29	00019162399TRDU1
82	65.30	XLON	15:49:29	00019162400TRDU1
68	65.30	XLON	15:49:29	00019162401TRDU1
21	65.25	XLON	15:53:43	00019162561TRDU1
58	65.25	XLON	15:53:43	00019162562TRDU1
64	65.25	XLON	15:53:43	00019162563TRDU1
38	65.25	XLON	15:53:43	00019162564TRDU1
105	65.25	XLON	15:53:43	00019162565TRDU1
73	65.25	XLON	15:53:43	00019162566TRDU1
44	65.25	XLON	15:53:43	00019162567TRDU1
23	65.25	XLON	15:53:43	00019162568TRDU1
21	65.25	XLON	15:53:43	00019162569TRDU1
72	65.25	XLON	15:53:43	00019162570TRDU1
64	65.25	XLON	15:53:43	00019162571TRDU1
20	65.25	XLON	15:53:43	00019162572TRDU1
17	65.25	XLON	15:53:43	00019162573TRDU1
48	65.25	XLON	15:53:43	00019162574TRDU1
68	65.25	XLON	15:53:43	00019162575TRDU1
38	65.25	XLON	15:53:43	00019162576TRDU1
43	65.25	XLON	15:53:43	00019162577TRDU1
17	65.35	XLON	15:54:56	00019162639TRDU1
119	65.35	XLON	15:54:56	00019162640TRDU1
38	65.35	XLON	15:55:00	00019162642TRDU1
147	65.35	XLON	15:56:26	00019162732TRDU1
138	65.35	XLON	15:56:26	00019162733TRDU1
142	65.35	XLON	15:56:26	00019162734TRDU1
126	65.10	XLON	15:57:57	00019162954TRDU1
143	65.10	XLON	15:57:57	00019162955TRDU1
143	65.10	XLON	15:57:57	00019162956TRDU1
71	65.15	XLON	16:05:59	00019163272TRDU1
97	65.15	XLON	16:05:59	00019163273TRDU1
59	65.15	XLON	16:05:59	00019163274TRDU1
34	65.15	XLON	16:05:59	00019163275TRDU1
35	65.15	XLON	16:05:59	00019163276TRDU1
33	65.15	XLON	16:05:59	00019163278TRDU1
93	65.15	XLON	16:05:59	00019163279TRDU1
14	65.15	XLON	16:05:59	00019163280TRDU1
125	65.15	XLON	16:05:59	00019163281TRDU1
88	65.15	XLON	16:05:59	00019163282TRDU1
18	65.15	XLON	16:05:59	00019163283TRDU1
52	65.15	XLON	16:05:59	00019163284TRDU1
2	65.15	XLON	16:05:59	00019163285TRDU1
81	65.15	XLON	16:05:59	00019163286TRDU1
110	65.15	XLON	16:05:59	00019163287TRDU1
97	65.15	XLON	16:05:59	00019163288TRDU1
116	65.15	XLON	16:05:59	00019163290TRDU1
231	65.15	XLON	16:05:59	00019163292TRDU1
65	65.15	XLON	16:05:59	00019163294TRDU1
81	65.15	XLON	16:05:59	00019163296TRDU1
16	65.15	XLON	16:05:59	00019163298TRDU1
16	65.15	XLON	16:05:59	00019163299TRDU1
65	65.15	XLON	16:05:59	00019163300TRDU1
44	65.15	XLON	16:05:59	00019163302TRDU1
32	65.15	XLON	16:05:59	00019163304TRDU1
5	65.15	XLON	16:05:59	00019163306TRDU1
45	65.15	XLON	16:05:59	00019163307TRDU1
135	65.15	XLON	16:06:51	00019163344TRDU1
135	65.15	XLON	16:08:22	00019163420TRDU1
261	65.15	XLON	16:08:22	00019163421TRDU1
115	65.25	XLON	16:13:18	00019163539TRDU1
262	65.25	XLON	16:13:20	00019163543TRDU1
159	65.25	XLON	16:13:20	00019163544TRDU1
107	65.25	XLON	16:13:20	00019163546TRDU1
141	65.25	XLON	16:13:20	00019163548TRDU1
155	65.25	XLON	16:13:20	00019163549TRDU1
117	65.25	XLON	16:13:20	00019163550TRDU1
29	65.25	XLON	16:13:20	00019163551TRDU1
31	65.25	XLON	16:14:01	00019163576TRDU1
141	65.25	XLON	16:14:01	00019163577TRDU1
116	65.25	XLON	16:14:01	00019163578TRDU1
106	65.00	XLON	16:14:52	00019163616TRDU1
43	65.00	XLON	16:14:52	00019163617TRDU1
720	65.25	XLON	16:18:36	00019163746TRDU1
405	65.25	XLON	16:18:36	00019163747TRDU1
131	65.30	XLON	16:26:13	00019164010TRDU1
121	65.30	XLON	16:26:33	00019164022TRDU1
21	65.30	XLON	16:26:33	00019164023TRDU1
151	65.25	XLON	16:26:34	00019164024TRDU1
300	65.25	XLON	16:26:34	00019164025TRDU1
55	65.25	XLON	16:26:34	00019164026TRDU1
145	65.25	XLON	16:26:34	00019164027TRDU1
42	65.25	XLON	16:26:34	00019164028TRDU1
28	65.25	XLON	16:26:34	00019164029TRDU1
86	65.25	XLON	16:26:34	00019164030TRDU1
97	65.25	XLON	16:26:34	00019164031TRDU1
97	65.25	XLON	16:26:34	00019164032TRDU1
97	65.25	XLON	16:26:34	00019164033TRDU1
97	65.25	XLON	16:26:34	00019164034TRDU1
97	65.25	XLON	16:26:34	00019164035TRDU1
11	65.25	XLON	16:26:34	00019164036TRDU1
86	65.25	XLON	16:26:38	00019164039TRDU1
30	65.25	XLON	16:27:32	00019164076TRDU1
58	65.25	XLON	16:27:44	00019164091TRDU1
9	65.25	XLON	16:27:44	00019164092TRDU1
97	65.25	XLON	16:28:04	00019164120TRDU1
1	65.25	XLON	16:28:04	00019164121TRDU1
59	65.25	XLON	16:28:04	00019164122TRDU1

Irish Stock Exchange, trading as Euronext Dublin

Number of Shares	Price Per Share (EUR)	Trading Venue	Time of Transaction	Transaction Reference Number
139	71.25	XDUB	08:41:58	00019155928TRDU1
208	71.25	XDUB	08:41:58	00019155929TRDU1
97	71.70	XDUB	08:59:16	00019156171TRDU1
215	71.70	XDUB	08:59:16	00019156174TRDU1
5	71.70	XDUB	08:59:16	00019156175TRDU1
87	71.70	XDUB	08:59:16	00019156176TRDU1
97	71.70	XDUB	08:59:16	00019156177TRDU1
68	71.70	XDUB	08:59:16	00019156178TRDU1
76	71.70	XDUB	08:59:16	00019156179TRDU1
11	71.70	XDUB	08:59:16	00019156180TRDU1
94	71.70	XDUB	08:59:16	00019156182TRDU1
92	71.70	XDUB	09:05:31	00019156243TRDU1
11	71.70	XDUB	09:05:31	00019156244TRDU1
64	71.70	XDUB	09:05:31	00019156245TRDU1
37	71.70	XDUB	09:05:31	00019156246TRDU1
50	71.70	XDUB	09:05:31	00019156247TRDU1
2	71.70	XDUB	09:05:31	00019156250TRDU1
26	71.70	XDUB	09:05:31	00019156251TRDU1
77	71.70	XDUB	09:05:31	00019156252TRDU1
32	71.70	XDUB	09:05:36	00019156257TRDU1
77	72.05	XDUB	09:17:40	00019156385TRDU1
70	72.15	XDUB	09:19:53	00019156407TRDU1
43	72.15	XDUB	09:19:53	00019156408TRDU1
81	72.15	XDUB	09:19:53	00019156409TRDU1
194	72.15	XDUB	09:20:15	00019156423TRDU1
68	72.15	XDUB	09:20:15	00019156430TRDU1
12	72.15	XDUB	09:20:23	00019156436TRDU1
150	72.15	XDUB	09:20:38	00019156440TRDU1
95	72.05	XDUB	09:22:12	00019156466TRDU1
56	72.05	XDUB	09:22:12	00019156469TRDU1
25	72.05	XDUB	09:22:12	00019156470TRDU1
7	72.05	XDUB	09:22:12	00019156471TRDU1
3	72.05	XDUB	09:22:12	00019156472TRDU1
65	72.05	XDUB	09:22:12	00019156473TRDU1
91	72.05	XDUB	09:22:12	00019156474TRDU1
91	72.05	XDUB	09:22:12	00019156475TRDU1
91	72.05	XDUB	09:22:12	00019156477TRDU1
51	72.05	XDUB	09:22:12	00019156478TRDU1
135	71.85	XDUB	09:23:13	00019156490TRDU1
135	71.80	XDUB	09:29:03	00019156543TRDU1
137	71.80	XDUB	09:29:03	00019156544TRDU1
19	71.70	XDUB	09:31:19	00019156577TRDU1
159	71.85	XDUB	09:39:54	00019156669TRDU1
394	71.80	XDUB	09:41:16	00019156687TRDU1
162	71.80	XDUB	09:41:16	00019156688TRDU1
48	71.95	XDUB	09:52:24	00019156815TRDU1
105	71.95	XDUB	09:52:24	00019156816TRDU1
48	71.95	XDUB	09:52:24	00019156817TRDU1
151	71.95	XDUB	09:52:24	00019156818TRDU1
90	72.00	XDUB	09:58:11	00019156904TRDU1
46	72.00	XDUB	09:58:11	00019156905TRDU1
110	72.25	XDUB	10:11:12	00019157082TRDU1
56	72.25	XDUB	10:11:12	00019157083TRDU1
70	72.25	XDUB	10:11:12	00019157086TRDU1
9	72.25	XDUB	10:11:12	00019157087TRDU1
91	72.25	XDUB	10:11:13	00019157090TRDU1
19	72.25	XDUB	10:11:13	00019157091TRDU1
110	72.25	XDUB	10:11:13	00019157092TRDU1
41	72.25	XDUB	10:11:14	00019157093TRDU1
69	72.25	XDUB	10:11:14	00019157094TRDU1
101	72.25	XDUB	10:11:15	00019157095TRDU1
38	72.25	XDUB	10:11:15	00019157096TRDU1
84	72.15	XDUB	10:13:27	00019157128TRDU1
84	72.15	XDUB	10:13:27	00019157130TRDU1
84	72.15	XDUB	10:13:27	00019157132TRDU1
84	72.15	XDUB	10:13:27	00019157136TRDU1
84	72.15	XDUB	10:13:27	00019157137TRDU1
84	72.15	XDUB	10:13:27	00019157138TRDU1
54	72.15	XDUB	10:13:27	00019157139TRDU1
40	72.10	XDUB	10:19:38	00019157227TRDU1
64	72.10	XDUB	10:19:38	00019157228TRDU1
37	72.10	XDUB	10:19:38	00019157229TRDU1
21	72.10	XDUB	10:19:38	00019157230TRDU1
9	72.10	XDUB	10:19:38	00019157231TRDU1
50	72.10	XDUB	10:19:38	00019157232TRDU1
93	72.10	XDUB	10:19:38	00019157233TRDU1
141	72.10	XDUB	10:19:38	00019157234TRDU1
8	72.10	XDUB	10:19:38	00019157235TRDU1
143	72.00	XDUB	10:27:38	00019157351TRDU1
143	72.00	XDUB	10:27:38	00019157352TRDU1
140	72.00	XDUB	10:27:38	00019157353TRDU1
54	72.30	XDUB	10:45:15	00019157560TRDU1
75	72.30	XDUB	10:45:15	00019157561TRDU1
145	72.30	XDUB	10:45:15	00019157562TRDU1
70	72.30	XDUB	10:45:30	00019157565TRDU1
90	72.30	XDUB	10:45:30	00019157566TRDU1
101	72.30	XDUB	10:49:15	00019157590TRDU1
139	72.30	XDUB	10:51:30	00019157668TRDU1
122	72.40	XDUB	10:59:05	00019157772TRDU1
37	72.40	XDUB	10:59:05	00019157773TRDU1
135	72.40	XDUB	10:59:05	00019157774TRDU1
93	72.40	XDUB	10:59:05	00019157775TRDU1
29	72.40	XDUB	10:59:05	00019157776TRDU1
65	72.40	XDUB	10:59:05	00019157777TRDU1
73	72.40	XDUB	10:59:05	00019157780TRDU1
20	72.40	XDUB	10:59:05	00019157781TRDU1
25	72.40	XDUB	10:59:05	00019157783TRDU1
69	72.40	XDUB	10:59:05	00019157784TRDU1
65	72.40	XDUB	10:59:05	00019157785TRDU1
28	72.40	XDUB	10:59:06	00019157786TRDU1
94	72.40	XDUB	10:59:06	00019157787TRDU1
16	72.65	XDUB	11:19:17	00019157955TRDU1
195	72.65	XDUB	11:19:17	00019157956TRDU1
149	72.65	XDUB	11:19:17	00019157957TRDU1
292	72.65	XDUB	11:19:17	00019157958TRDU1
161	72.70	XDUB	11:24:21	00019157973TRDU1
164	72.65	XDUB	11:33:06	00019158036TRDU1
156	72.75	XDUB	11:35:06	00019158042TRDU1
73	72.75	XDUB	11:35:07	00019158043TRDU1
15	72.95	XDUB	11:38:07	00019158083TRDU1
50	72.95	XDUB	11:38:08	00019158084TRDU1
70	73.00	XDUB	11:39:53	00019158094TRDU1
54	73.00	XDUB	11:40:06	00019158097TRDU1
13	73.00	XDUB	11:40:06	00019158098TRDU1
20	73.05	XDUB	11:41:23	00019158117TRDU1
125	73.05	XDUB	11:41:23	00019158118TRDU1
89	73.05	XDUB	11:41:23	00019158119TRDU1
6	73.05	XDUB	11:41:23	00019158120TRDU1
12	73.05	XDUB	11:41:23	00019158121TRDU1
71	73.05	XDUB	11:41:23	00019158122TRDU1
12	73.05	XDUB	11:41:23	00019158125TRDU1
37	73.05	XDUB	11:41:23	00019158126TRDU1
40	73.05	XDUB	11:41:24	00019158129TRDU1
2	73.05	XDUB	11:41:24	00019158130TRDU1
42	73.05	XDUB	11:41:31	00019158132TRDU1
56	72.95	XDUB	11:46:16	00019158169TRDU1
8	73.30	XDUB	11:59:40	00019158316TRDU1
187	73.30	XDUB	12:02:28	00019158353TRDU1
97	73.30	XDUB	12:02:28	00019158354TRDU1
195	73.30	XDUB	12:02:28	00019158355TRDU1
43	73.30	XDUB	12:02:28	00019158358TRDU1
41	73.30	XDUB	12:02:28	00019158359TRDU1
13	73.30	XDUB	12:02:28	00019158360TRDU1
69	73.30	XDUB	12:02:28	00019158361TRDU1
10	73.30	XDUB	12:02:29	00019158365TRDU1
23	73.30	XDUB	12:02:29	00019158368TRDU1
19	73.30	XDUB	12:02:29	00019158369TRDU1
29	73.30	XDUB	12:02:31	00019158371TRDU1
14	73.20	XDUB	12:05:21	00019158419TRDU1
79	73.20	XDUB	12:05:21	00019158420TRDU1
105	73.20	XDUB	12:05:21	00019158421TRDU1
9	73.25	XDUB	12:12:33	00019158564TRDU1
100	73.25	XDUB	12:12:33	00019158565TRDU1
25	73.25	XDUB	12:12:33	00019158566TRDU1
145	73.25	XDUB	12:12:55	00019158574TRDU1
339	73.15	XDUB	12:15:03	00019158599TRDU1
81	73.15	XDUB	12:15:03	00019158600TRDU1
53	73.15	XDUB	12:15:03	00019158601TRDU1
7	73.15	XDUB	12:15:03	00019158602TRDU1
127	73.15	XDUB	12:15:03	00019158603TRDU1
92	73.15	XDUB	12:29:48	00019158738TRDU1
82	73.15	XDUB	12:29:48	00019158739TRDU1
162	73.15	XDUB	12:29:48	00019158740TRDU1
76	73.15	XDUB	12:29:48	00019158741TRDU1
92	73.15	XDUB	12:29:48	00019158749TRDU1
67	73.15	XDUB	12:29:48	00019158751TRDU1
25	73.15	XDUB	12:29:48	00019158752TRDU1
92	73.15	XDUB	12:29:48	00019158753TRDU1
77	73.15	XDUB	12:29:48	00019158754TRDU1
77	73.15	XDUB	12:36:21	00019158818TRDU1
61	73.15	XDUB	12:36:21	00019158819TRDU1
136	73.15	XDUB	12:36:21	00019158820TRDU1
123	73.05	XDUB	12:47:01	00019158898TRDU1
20	73.05	XDUB	12:47:01	00019158899TRDU1
76	73.05	XDUB	12:47:01	00019158900TRDU1
13	73.05	XDUB	12:47:01	00019158901TRDU1
139	73.05	XDUB	12:47:01	00019158902TRDU1
34	73.05	XDUB	12:47:02	00019158904TRDU1
81	72.95	XDUB	12:53:47	00019158964TRDU1
136	73.30	XDUB	13:01:44	00019159071TRDU1
110	73.30	XDUB	13:01:44	00019159072TRDU1
60	73.30	XDUB	13:01:44	00019159073TRDU1
306	73.45	XDUB	13:08:14	00019159129TRDU1
160	73.45	XDUB	13:11:58	00019159193TRDU1
82	73.45	XDUB	13:11:58	00019159195TRDU1
145	73.45	XDUB	13:11:58	00019159198TRDU1
89	73.60	XDUB	13:15:30	00019159265TRDU1
7	73.60	XDUB	13:15:30	00019159266TRDU1
96	73.60	XDUB	13:15:30	00019159267TRDU1
96	73.60	XDUB	13:15:30	00019159268TRDU1
80	73.60	XDUB	13:15:30	00019159270TRDU1
15	73.90	XDUB	13:21:45	00019159378TRDU1
88	73.90	XDUB	13:21:45	00019159379TRDU1
95	73.95	XDUB	13:22:36	00019159389TRDU1
95	73.95	XDUB	13:22:40	00019159393TRDU1
87	73.85	XDUB	13:25:51	00019159441TRDU1
51	73.85	XDUB	13:25:51	00019159442TRDU1
50	73.85	XDUB	13:25:51	00019159443TRDU1
46	73.85	XDUB	13:25:51	00019159444TRDU1
40	73.85	XDUB	13:25:51	00019159446TRDU1
47	73.85	XDUB	13:25:51	00019159447TRDU1
87	73.85	XDUB	13:25:51	00019159449TRDU1
51	73.85	XDUB	13:25:51	00019159453TRDU1
32	73.85	XDUB	13:25:51	00019159454TRDU1
4	73.85	XDUB	13:25:51	00019159455TRDU1
32	73.85	XDUB	13:25:51	00019159458TRDU1
13	73.85	XDUB	13:25:52	00019159460TRDU1
143	73.95	XDUB	13:32:26	00019159531TRDU1
75	73.95	XDUB	13:32:26	00019159532TRDU1
95	73.95	XDUB	13:32:26	00019159534TRDU1
49	73.95	XDUB	13:32:26	00019159535TRDU1
102	73.95	XDUB	13:32:26	00019159536TRDU1
152	73.90	XDUB	13:44:52	00019159663TRDU1
138	73.85	XDUB	13:45:32	00019159671TRDU1
137	73.85	XDUB	13:45:32	00019159672TRDU1
8	73.90	XDUB	13:51:50	00019159755TRDU1
6	73.95	XDUB	13:55:53	00019159797TRDU1
6	73.95	XDUB	13:55:53	00019159798TRDU1
6	73.95	XDUB	13:55:53	00019159800TRDU1
285	73.95	XDUB	13:55:53	00019159801TRDU1
135	73.95	XDUB	13:56:39	00019159808TRDU1
151	73.95	XDUB	13:58:39	00019159827TRDU1
163	73.95	XDUB	13:59:07	00019159829TRDU1
34	74.00	XDUB	14:00:05	00019159843TRDU1
75	74.00	XDUB	14:00:05	00019159844TRDU1
43	74.00	XDUB	14:00:05	00019159845TRDU1
225	74.30	XDUB	14:12:38	00019160075TRDU1
22	74.30	XDUB	14:12:40	00019160079TRDU1
37	74.30	XDUB	14:12:40	00019160080TRDU1
29	74.30	XDUB	14:12:40	00019160081TRDU1
38	74.30	XDUB	14:12:40	00019160082TRDU1
50	74.30	XDUB	14:12:40	00019160083TRDU1
11	74.30	XDUB	14:12:40	00019160084TRDU1
88	74.30	XDUB	14:14:43	00019160122TRDU1
99	74.30	XDUB	14:14:43	00019160123TRDU1
4	74.30	XDUB	14:14:43	00019160124TRDU1
147	74.30	XDUB	14:14:43	00019160125TRDU1
266	74.30	XDUB	14:14:43	00019160126TRDU1
25	74.30	XDUB	14:14:43	00019160127TRDU1
100	74.30	XDUB	14:14:43	00019160128TRDU1
20	74.30	XDUB	14:14:43	00019160129TRDU1
162	74.30	XDUB	14:14:43	00019160130TRDU1
65	74.30	XDUB	14:14:43	00019160131TRDU1
20	74.30	XDUB	14:14:43	00019160132TRDU1
100	74.30	XDUB	14:14:59	00019160135TRDU1
70	74.30	XDUB	14:14:59	00019160136TRDU1
17	74.30	XDUB	14:14:59	00019160137TRDU1
100	74.30	XDUB	14:14:59	00019160141TRDU1
17	74.30	XDUB	14:14:59	00019160142TRDU1
62	74.30	XDUB	14:15:00	00019160143TRDU1
88	74.20	XDUB	14:15:30	00019160160TRDU1
24	74.20	XDUB	14:15:30	00019160164TRDU1
121	74.20	XDUB	14:15:31	00019160166TRDU1
121	74.20	XDUB	14:15:31	00019160167TRDU1
50	74.20	XDUB	14:15:31	00019160168TRDU1
87	74.20	XDUB	14:15:56	00019160174TRDU1
150	74.20	XDUB	14:19:21	00019160214TRDU1
21	74.20	XDUB	14:19:21	00019160215TRDU1
150	74.20	XDUB	14:19:21	00019160216TRDU1
151	74.20	XDUB	14:19:21	00019160217TRDU1
4	74.20	XDUB	14:19:21	00019160218TRDU1
83	74.00	XDUB	14:20:21	00019160226TRDU1
144	74.00	XDUB	14:20:21	00019160227TRDU1
17	74.00	XDUB	14:20:21	00019160228TRDU1
158	73.90	XDUB	14:25:17	00019160305TRDU1
74	73.90	XDUB	14:25:17	00019160306TRDU1
139	73.90	XDUB	14:25:17	00019160307TRDU1
42	73.90	XDUB	14:25:53	00019160310TRDU1
30	73.90	XDUB	14:29:39	00019160340TRDU1
135	73.90	XDUB	14:29:46	00019160343TRDU1
155	73.90	XDUB	14:29:46	00019160344TRDU1
8	73.90	XDUB	14:29:46	00019160345TRDU1
161	73.90	XDUB	14:29:46	00019160347TRDU1
50	73.90	XDUB	14:29:46	00019160348TRDU1
84	73.90	XDUB	14:29:46	00019160349TRDU1
11	73.70	XDUB	14:29:53	00019160351TRDU1
36	73.70	XDUB	14:29:53	00019160352TRDU1
49	73.70	XDUB	14:29:53	00019160353TRDU1
1	73.70	XDUB	14:29:53	00019160354TRDU1
47	73.70	XDUB	14:29:58	00019160355TRDU1
83	73.70	XDUB	14:30:45	00019160370TRDU1
47	73.70	XDUB	14:30:45	00019160371TRDU1
13	73.70	XDUB	14:30:45	00019160372TRDU1
15	73.60	XDUB	14:32:03	00019160388TRDU1
143	73.60	XDUB	14:32:03	00019160389TRDU1
258	73.50	XDUB	14:36:01	00019160476TRDU1
39	73.75	XDUB	14:38:58	00019160538TRDU1
68	73.75	XDUB	14:38:58	00019160539TRDU1
50	73.75	XDUB	14:38:58	00019160540TRDU1
3	73.75	XDUB	14:38:58	00019160541TRDU1
40	73.75	XDUB	14:38:58	00019160542TRDU1
107	73.75	XDUB	14:38:58	00019160543TRDU1
93	73.75	XDUB	14:38:58	00019160544TRDU1
72	73.75	XDUB	14:38:58	00019160547TRDU1
64	73.75	XDUB	14:38:58	00019160548TRDU1
64	73.65	XDUB	14:41:09	00019160579TRDU1
54	73.65	XDUB	14:42:05	00019160598TRDU1
7	73.65	XDUB	14:42:05	00019160599TRDU1
50	73.65	XDUB	14:42:05	00019160600TRDU1
25	73.65	XDUB	14:42:05	00019160602TRDU1
114	73.65	XDUB	14:42:05	00019160603TRDU1
147	73.65	XDUB	14:42:05	00019160604TRDU1
138	73.90	XDUB	14:51:49	00019160803TRDU1
22	73.90	XDUB	14:53:00	00019160848TRDU1
138	73.90	XDUB	14:53:01	00019160850TRDU1
99	73.90	XDUB	14:53:01	00019160851TRDU1
136	73.90	XDUB	14:53:01	00019160852TRDU1
2	73.90	XDUB	14:53:01	00019160853TRDU1
146	73.90	XDUB	14:56:54	00019160996TRDU1
142	73.90	XDUB	14:56:54	00019160997TRDU1
157	73.90	XDUB	14:56:54	00019160998TRDU1
80	73.90	XDUB	14:56:55	00019160999TRDU1
61	73.90	XDUB	14:56:55	00019161000TRDU1
47	73.90	XDUB	14:56:55	00019161001TRDU1
18	73.90	XDUB	14:56:55	00019161002TRDU1
52	73.90	XDUB	14:56:55	00019161003TRDU1
124	73.90	XDUB	14:56:55	00019161004TRDU1
91	73.90	XDUB	14:56:55	00019161005TRDU1
148	74.05	XDUB	14:59:07	00019161062TRDU1
73	74.05	XDUB	14:59:07	00019161063TRDU1
6	74.05	XDUB	14:59:07	00019161064TRDU1
18	74.05	XDUB	14:59:07	00019161065TRDU1
218	74.05	XDUB	15:00:26	00019161132TRDU1
18	74.05	XDUB	15:00:26	00019161133TRDU1
73	74.05	XDUB	15:00:26	00019161135TRDU1
102	74.05	XDUB	15:00:26	00019161136TRDU1
42	74.05	XDUB	15:00:26	00019161137TRDU1
91	74.05	XDUB	15:00:26	00019161139TRDU1
25	74.05	XDUB	15:00:26	00019161140TRDU1
66	74.05	XDUB	15:00:26	00019161141TRDU1
25	74.05	XDUB	15:00:30	00019161143TRDU1
66	74.05	XDUB	15:00:30	00019161144TRDU1
66	74.05	XDUB	15:00:30	00019161147TRDU1
322	73.90	XDUB	15:04:42	00019161267TRDU1
106	73.90	XDUB	15:04:42	00019161268TRDU1
155	73.90	XDUB	15:04:50	00019161273TRDU1
45	73.90	XDUB	15:04:50	00019161274TRDU1
138	73.90	XDUB	15:06:02	00019161306TRDU1
157	73.90	XDUB	15:06:02	00019161307TRDU1
9	73.80	XDUB	15:07:33	00019161357TRDU1
136	73.80	XDUB	15:07:33	00019161358TRDU1
19	73.70	XDUB	15:08:31	00019161393TRDU1
103	73.75	XDUB	15:13:57	00019161481TRDU1
151	73.75	XDUB	15:13:57	00019161484TRDU1
57	73.75	XDUB	15:13:57	00019161485TRDU1
99	73.75	XDUB	15:13:57	00019161486TRDU1
139	73.75	XDUB	15:13:57	00019161488TRDU1
24	73.75	XDUB	15:13:57	00019161489TRDU1
105	73.75	XDUB	15:17:14	00019161538TRDU1
49	73.75	XDUB	15:17:14	00019161539TRDU1
34	73.75	XDUB	15:17:14	00019161540TRDU1
9	73.75	XDUB	15:17:14	00019161541TRDU1
41	73.75	XDUB	15:17:14	00019161542TRDU1
19	73.75	XDUB	15:17:14	00019161543TRDU1
26	73.75	XDUB	15:17:14	00019161544TRDU1
44	73.75	XDUB	15:17:14	00019161545TRDU1
38	73.75	XDUB	15:17:14	00019161546TRDU1
25	73.75	XDUB	15:17:14	00019161547TRDU1
32	73.75	XDUB	15:17:14	00019161548TRDU1
489	73.75	XDUB	15:17:15	00019161549TRDU1
10	73.70	XDUB	15:18:30	00019161581TRDU1
52	73.70	XDUB	15:18:30	00019161582TRDU1
41	73.70	XDUB	15:18:30	00019161583TRDU1
56	73.70	XDUB	15:18:33	00019161585TRDU1
138	73.70	XDUB	15:18:33	00019161586TRDU1
139	73.65	XDUB	15:20:21	00019161601TRDU1
140	73.65	XDUB	15:20:21	00019161602TRDU1
2	73.65	XDUB	15:20:21	00019161603TRDU1
30	73.65	XDUB	15:21:33	00019161626TRDU1
131	73.65	XDUB	15:21:33	00019161627TRDU1
131	73.75	XDUB	15:23:15	00019161677TRDU1
4	73.75	XDUB	15:23:15	00019161678TRDU1
45	73.80	XDUB	15:25:07	00019161715TRDU1
4	73.80	XDUB	15:25:08	00019161717TRDU1
36	73.80	XDUB	15:25:08	00019161718TRDU1
44	73.80	XDUB	15:25:08	00019161719TRDU1
41	73.80	XDUB	15:25:08	00019161720TRDU1
23	73.75	XDUB	15:25:15	00019161724TRDU1
75	73.75	XDUB	15:27:28	00019161758TRDU1
50	73.75	XDUB	15:27:28	00019161759TRDU1
98	73.80	XDUB	15:28:46	00019161806TRDU1
18	73.80	XDUB	15:28:46	00019161807TRDU1
50	73.80	XDUB	15:28:46	00019161808TRDU1
15	73.80	XDUB	15:28:46	00019161809TRDU1
33	73.80	XDUB	15:28:46	00019161810TRDU1
15	73.80	XDUB	15:28:46	00019161811TRDU1
75	73.80	XDUB	15:28:46	00019161812TRDU1
125	73.80	XDUB	15:28:46	00019161813TRDU1
51	73.80	XDUB	15:28:46	00019161814TRDU1
50	73.80	XDUB	15:28:46	00019161815TRDU1
43	73.80	XDUB	15:28:46	00019161816TRDU1
44	73.80	XDUB	15:28:46	00019161818TRDU1
52	73.80	XDUB	15:28:46	00019161819TRDU1
84	73.80	XDUB	15:28:46	00019161820TRDU1
153	73.75	XDUB	15:28:46	00019161817TRDU1
383	73.55	XDUB	15:35:30	00019161992TRDU1
369	73.55	XDUB	15:35:35	00019161995TRDU1
131	73.55	XDUB	15:35:35	00019161997TRDU1
100	73.50	XDUB	15:38:57	00019162066TRDU1
35	73.50	XDUB	15:38:57	00019162067TRDU1
44	73.50	XDUB	15:38:57	00019162068TRDU1
9	73.50	XDUB	15:38:57	00019162069TRDU1
26	73.50	XDUB	15:38:57	00019162070TRDU1
7	73.50	XDUB	15:38:57	00019162071TRDU1
99	73.50	XDUB	15:38:57	00019162072TRDU1
118	73.50	XDUB	15:38:57	00019162074TRDU1
13	73.50	XDUB	15:38:57	00019162075TRDU1
129	73.50	XDUB	15:40:02	00019162117TRDU1
138	73.50	XDUB	15:40:02	00019162120TRDU1
36	73.50	XDUB	15:40:02	00019162121TRDU1
69	73.50	XDUB	15:40:03	00019162122TRDU1
38	73.50	XDUB	15:40:03	00019162123TRDU1
415	73.60	XDUB	15:49:29	00019162402TRDU1
14	73.60	XDUB	15:49:29	00019162403TRDU1
138	73.60	XDUB	15:49:29	00019162404TRDU1
17	73.60	XDUB	15:49:29	00019162405TRDU1
129	73.60	XDUB	15:49:31	00019162412TRDU1
71	73.60	XDUB	15:49:31	00019162413TRDU1
16	73.60	XDUB	15:49:31	00019162414TRDU1
4	73.60	XDUB	15:49:31	00019162415TRDU1
10	73.60	XDUB	15:49:31	00019162416TRDU1
88	73.60	XDUB	15:49:31	00019162417TRDU1
25	73.60	XDUB	15:49:31	00019162422TRDU1
63	73.60	XDUB	15:49:31	00019162423TRDU1
88	73.60	XDUB	15:49:31	00019162424TRDU1
88	73.60	XDUB	15:49:31	00019162425TRDU1
88	73.60	XDUB	15:49:31	00019162427TRDU1
88	73.60	XDUB	15:49:31	00019162428TRDU1
88	73.60	XDUB	15:49:31	00019162430TRDU1
88	73.60	XDUB	15:49:31	00019162433TRDU1
88	73.60	XDUB	15:49:31	00019162434TRDU1
88	73.60	XDUB	15:49:31	00019162435TRDU1
88	73.60	XDUB	15:49:32	00019162438TRDU1
62	73.60	XDUB	15:49:32	00019162439TRDU1
6	73.65	XDUB	15:56:29	00019162741TRDU1
87	73.65	XDUB	15:56:29	00019162742TRDU1
13	73.65	XDUB	15:56:35	00019162785TRDU1
9	73.65	XDUB	15:56:35	00019162786TRDU1
113	73.65	XDUB	15:56:35	00019162787TRDU1
74	73.65	XDUB	15:56:35	00019162788TRDU1
32	73.65	XDUB	15:56:35	00019162790TRDU1
43	73.65	XDUB	15:56:35	00019162793TRDU1
2	73.65	XDUB	15:56:35	00019162794TRDU1
45	73.65	XDUB	15:56:35	00019162796TRDU1
45	73.65	XDUB	15:56:35	00019162797TRDU1
45	73.65	XDUB	15:56:35	00019162800TRDU1
37	73.65	XDUB	15:56:35	00019162801TRDU1
8	73.65	XDUB	15:56:35	00019162802TRDU1
45	73.65	XDUB	15:56:36	00019162803TRDU1
10	73.65	XDUB	15:56:36	00019162805TRDU1
1	73.65	XDUB	15:56:36	00019162806TRDU1
93	73.65	XDUB	15:56:37	00019162807TRDU1
90	73.65	XDUB	15:56:37	00019162810TRDU1
3	73.65	XDUB	15:56:37	00019162811TRDU1
25	73.65	XDUB	15:56:37	00019162814TRDU1
10	73.65	XDUB	15:56:37	00019162817TRDU1
58	73.65	XDUB	15:56:37	00019162818TRDU1
93	73.65	XDUB	15:56:37	00019162819TRDU1
29	73.60	XDUB	15:56:38	00019162821TRDU1
85	73.60	XDUB	15:56:38	00019162822TRDU1
73	73.60	XDUB	15:56:38	00019162823TRDU1
19	73.60	XDUB	15:56:38	00019162824TRDU1
111	73.60	XDUB	15:56:38	00019162825TRDU1
47	73.60	XDUB	15:56:39	00019162826TRDU1
50	73.60	XDUB	15:56:40	00019162827TRDU1
14	73.60	XDUB	15:56:43	00019162833TRDU1
91	73.35	XDUB	15:58:16	00019162966TRDU1
46	73.35	XDUB	15:58:16	00019162967TRDU1
78	73.50	XDUB	16:05:59	00019163289TRDU1
83	73.50	XDUB	16:05:59	00019163291TRDU1
100	73.50	XDUB	16:05:59	00019163293TRDU1
150	73.50	XDUB	16:05:59	00019163295TRDU1
33	73.50	XDUB	16:05:59	00019163297TRDU1
54	73.50	XDUB	16:05:59	00019163301TRDU1
50	73.50	XDUB	16:05:59	00019163303TRDU1
50	73.50	XDUB	16:05:59	00019163305TRDU1
241	73.50	XDUB	16:06:18	00019163333TRDU1
250	73.50	XDUB	16:06:51	00019163345TRDU1
22	73.50	XDUB	16:06:51	00019163346TRDU1
128	73.50	XDUB	16:06:52	00019163347TRDU1
115	73.50	XDUB	16:06:52	00019163348TRDU1
66	73.50	XDUB	16:06:52	00019163349TRDU1
75	73.50	XDUB	16:06:52	00019163350TRDU1
25	73.50	XDUB	16:06:52	00019163351TRDU1
80	73.50	XDUB	16:06:59	00019163352TRDU1
40	73.50	XDUB	16:07:00	00019163354TRDU1
7	73.50	XDUB	16:07:00	00019163355TRDU1
63	73.50	XDUB	16:07:00	00019163356TRDU1
88	73.50	XDUB	16:07:01	00019163360TRDU1
12	73.50	XDUB	16:07:01	00019163361TRDU1
133	73.50	XDUB	16:07:01	00019163362TRDU1
93	73.60	XDUB	16:13:20	00019163552TRDU1
348	73.60	XDUB	16:13:20	00019163553TRDU1
455	73.60	XDUB	16:13:20	00019163554TRDU1
72	73.60	XDUB	16:13:20	00019163555TRDU1
658	73.60	XDUB	16:13:58	00019163570TRDU1
70	73.60	XDUB	16:13:58	00019163571TRDU1
78	73.60	XDUB	16:13:58	00019163572TRDU1
143	73.60	XDUB	16:13:58	00019163573TRDU1
157	73.50	XDUB	16:18:40	00019163758TRDU1
67	73.50	XDUB	16:18:40	00019163760TRDU1
35	73.50	XDUB	16:18:40	00019163761TRDU1
157	73.50	XDUB	16:18:44	00019163777TRDU1
93	73.50	XDUB	16:18:44	00019163778TRDU1
133	73.50	XDUB	16:18:49	00019163784TRDU1
9	73.50	XDUB	16:18:49	00019163785TRDU1
24	73.50	XDUB	16:18:55	00019163787TRDU1
102	73.50	XDUB	16:18:55	00019163788TRDU1
145	73.50	XDUB	16:18:55	00019163790TRDU1
157	73.50	XDUB	16:18:55	00019163792TRDU1
102	73.50	XDUB	16:18:55	00019163793TRDU1
424	73.50	XDUB	16:18:55	00019163798TRDU1
14	73.50	XDUB	16:22:08	00019163871TRDU1
73	73.50	XDUB	16:22:08	00019163872TRDU1
138	73.50	XDUB	16:22:08	00019163873TRDU1
152	73.50	XDUB	16:22:08	00019163874TRDU1
145	73.50	XDUB	16:22:08	00019163875TRDU1
1	73.50	XDUB	16:22:09	00019163879TRDU1
144	73.70	XDUB	16:27:26	00019164072TRDU1
564	73.70	XDUB	16:27:32	00019164075TRDU1
218	73.70	XDUB	16:27:41	00019164087TRDU1
223	73.70	XDUB	16:27:47	00019164095TRDU1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSLLFLTIALTFIT

Related Shares:

FTSE 100 Latest

Value8,387.24

Change-15.94