23rd Sep 2025 07:00
TRANSACTION IN OWN SHARES
23 September 2025
Grafton Group plc, ("Grafton" or the "Company") announces that on 22 September 2025 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP25,000,000 share buyback programme announced on 4 September 2025.
London Stock Exchange
| |
Date of purchase | 22 September 2025
|
Number of ordinary shares purchased: | 75,000
|
Volume weighted average price paid: | 8.8715
|
Highest price paid per share: | 8.9110
|
Lowest price paid per share: | 8.8180
|
Grafton has to date purchased 894,126 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 4 September 2025.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 22 September 2025 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Rebecca McAleavey
Deputy Company Secretary
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name | Grafton Group plc |
LEI | 635400BE9SBAG61DJ963 |
ISIN | IE00B00MZ448 |
Intermediary Name | Goodbody Stockbrokers UC |
Intermediary Code | GDBSIE21XXX |
Time Zone | BST |
Currency | GBP |
Date of Transactions | 22 September 2025 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange | GBP | 8.8715 | 75,000 |
Number of shares | Currency | Price per Shares | Trading Venue | Time of Transaction | Transaction Reference Number |
1,996 | GBP | 8.8180 | XLON | 08:25:36 | 00030163651TRDU0 |
223 | GBP | 8.8560 | XLON | 08:35:35 | 00030163688TRDU0 |
245 | GBP | 8.8560 | XLON | 08:37:19 | 00030163700TRDU0 |
253 | GBP | 8.8560 | XLON | 08:39:26 | 00030163705TRDU0 |
260 | GBP | 8.8560 | XLON | 08:41:31 | 00030163751TRDU0 |
234 | GBP | 8.8560 | XLON | 08:43:37 | 00030163755TRDU0 |
258 | GBP | 8.8560 | XLON | 08:45:34 | 00030163759TRDU0 |
251 | GBP | 8.8560 | XLON | 08:47:36 | 00030163762TRDU0 |
25 | GBP | 8.8570 | XLON | 08:49:35 | 00030163764TRDU0 |
220 | GBP | 8.8570 | XLON | 08:49:52 | 00030163770TRDU0 |
598 | GBP | 8.8450 | XLON | 08:49:54 | 00030163771TRDU0 |
98 | GBP | 8.8340 | XLON | 08:56:18 | 00030163787TRDU0 |
239 | GBP | 8.8340 | XLON | 08:58:18 | 00030163788TRDU0 |
139 | GBP | 8.8500 | XLON | 09:02:45 | 00030163803TRDU0 |
554 | GBP | 8.8500 | XLON | 09:02:45 | 00030163804TRDU0 |
8 | GBP | 8.8500 | XLON | 09:04:36 | 00030163805TRDU0 |
78 | GBP | 8.8590 | XLON | 09:05:40 | 00030163806TRDU0 |
13 | GBP | 8.8590 | XLON | 09:05:40 | 00030163807TRDU0 |
166 | GBP | 8.8590 | XLON | 09:05:40 | 00030163808TRDU0 |
234 | GBP | 8.8590 | XLON | 09:06:40 | 00030163809TRDU0 |
91 | GBP | 8.8680 | XLON | 09:09:02 | 00030163815TRDU0 |
139 | GBP | 8.8680 | XLON | 09:09:02 | 00030163816TRDU0 |
225 | GBP | 8.8680 | XLON | 09:10:18 | 00030163817TRDU0 |
224 | GBP | 8.8680 | XLON | 09:12:05 | 00030163833TRDU0 |
152 | GBP | 8.8680 | XLON | 09:13:52 | 00030163845TRDU0 |
114 | GBP | 8.8680 | XLON | 09:13:52 | 00030163846TRDU0 |
259 | GBP | 8.8680 | XLON | 09:16:07 | 00030163870TRDU0 |
222 | GBP | 8.8680 | XLON | 09:18:02 | 00030163871TRDU0 |
267 | GBP | 8.8680 | XLON | 09:19:44 | 00030163883TRDU0 |
104 | GBP | 8.8680 | XLON | 09:21:51 | 00030163887TRDU0 |
143 | GBP | 8.8680 | XLON | 09:21:51 | 00030163888TRDU0 |
229 | GBP | 8.8680 | XLON | 09:23:41 | 00030163893TRDU0 |
228 | GBP | 8.8680 | XLON | 09:25:33 | 00030163902TRDU0 |
231 | GBP | 8.8680 | XLON | 09:27:18 | 00030163903TRDU0 |
138 | GBP | 8.8680 | XLON | 09:29:04 | 00030163907TRDU0 |
12 | GBP | 8.8680 | XLON | 09:29:04 | 00030163908TRDU0 |
97 | GBP | 8.8680 | XLON | 09:29:04 | 00030163909TRDU0 |
265 | GBP | 8.8680 | XLON | 09:31:03 | 00030163924TRDU0 |
243 | GBP | 8.8680 | XLON | 09:33:01 | 00030163938TRDU0 |
456 | GBP | 8.8550 | XLON | 09:34:24 | 00030163940TRDU0 |
309 | GBP | 8.8550 | XLON | 09:34:24 | 00030163941TRDU0 |
261 | GBP | 8.8530 | XLON | 09:40:55 | 00030163971TRDU0 |
233 | GBP | 8.8530 | XLON | 09:43:06 | 00030163988TRDU0 |
263 | GBP | 8.8450 | XLON | 09:44:46 | 00030164007TRDU0 |
263 | GBP | 8.8480 | XLON | 10:06:34 | 00030164128TRDU0 |
1,200 | GBP | 8.8480 | XLON | 10:06:34 | 00030164129TRDU0 |
1,200 | GBP | 8.8480 | XLON | 10:06:34 | 00030164130TRDU0 |
119 | GBP | 8.8480 | XLON | 10:06:34 | 00030164131TRDU0 |
86 | GBP | 8.8410 | XLON | 10:08:46 | 00030164224TRDU0 |
277 | GBP | 8.8410 | XLON | 10:08:46 | 00030164225TRDU0 |
8 | GBP | 8.8410 | XLON | 10:13:15 | 00030164235TRDU0 |
214 | GBP | 8.8410 | XLON | 10:13:15 | 00030164236TRDU0 |
8 | GBP | 8.8410 | XLON | 10:14:40 | 00030164239TRDU0 |
154 | GBP | 8.8410 | XLON | 10:14:40 | 00030164240TRDU0 |
102 | GBP | 8.8410 | XLON | 10:14:40 | 00030164241TRDU0 |
8 | GBP | 8.8410 | XLON | 10:17:05 | 00030164249TRDU0 |
10 | GBP | 8.8480 | XLON | 10:18:00 | 00030164250TRDU0 |
226 | GBP | 8.8480 | XLON | 10:18:00 | 00030164251TRDU0 |
29 | GBP | 8.8480 | XLON | 10:19:03 | 00030164254TRDU0 |
4 | GBP | 8.8480 | XLON | 10:19:03 | 00030164255TRDU0 |
4 | GBP | 8.8480 | XLON | 10:19:03 | 00030164256TRDU0 |
233 | GBP | 8.8480 | XLON | 10:20:20 | 00030164258TRDU0 |
21 | GBP | 8.8480 | XLON | 10:21:25 | 00030164260TRDU0 |
2 | GBP | 8.8480 | XLON | 10:21:25 | 00030164261TRDU0 |
238 | GBP | 8.8480 | XLON | 10:21:25 | 00030164262TRDU0 |
148 | GBP | 8.8410 | XLON | 10:22:52 | 00030164263TRDU0 |
84 | GBP | 8.8410 | XLON | 10:22:52 | 00030164264TRDU0 |
220 | GBP | 8.8410 | XLON | 10:22:52 | 00030164265TRDU0 |
57 | GBP | 8.8390 | XLON | 10:27:35 | 00030164271TRDU0 |
150 | GBP | 8.8390 | XLON | 10:27:35 | 00030164272TRDU0 |
223 | GBP | 8.8390 | XLON | 10:29:27 | 00030164275TRDU0 |
229 | GBP | 8.8390 | XLON | 10:31:24 | 00030164279TRDU0 |
22 | GBP | 8.8390 | XLON | 10:33:25 | 00030164283TRDU0 |
150 | GBP | 8.8390 | XLON | 10:33:25 | 00030164284TRDU0 |
234 | GBP | 8.8390 | XLON | 10:34:53 | 00030164289TRDU0 |
254 | GBP | 8.8350 | XLON | 10:37:02 | 00030164291TRDU0 |
68 | GBP | 8.8350 | XLON | 10:39:20 | 00030164298TRDU0 |
176 | GBP | 8.8350 | XLON | 10:39:20 | 00030164299TRDU0 |
8 | GBP | 8.8350 | XLON | 10:41:33 | 00030164306TRDU0 |
231 | GBP | 8.8350 | XLON | 10:41:33 | 00030164307TRDU0 |
225 | GBP | 8.8350 | XLON | 10:43:38 | 00030164312TRDU0 |
237 | GBP | 8.8350 | XLON | 10:45:35 | 00030164314TRDU0 |
265 | GBP | 8.8350 | XLON | 10:47:47 | 00030164321TRDU0 |
248 | GBP | 8.8350 | XLON | 10:50:12 | 00030164334TRDU0 |
7 | GBP | 8.8370 | XLON | 10:52:24 | 00030164342TRDU0 |
150 | GBP | 8.8370 | XLON | 10:52:24 | 00030164343TRDU0 |
107 | GBP | 8.8370 | XLON | 10:53:51 | 00030164351TRDU0 |
3 | GBP | 8.8370 | XLON | 10:53:51 | 00030164352TRDU0 |
17 | GBP | 8.8370 | XLON | 10:53:51 | 00030164353TRDU0 |
54 | GBP | 8.8370 | XLON | 10:54:00 | 00030164354TRDU0 |
22 | GBP | 8.8370 | XLON | 10:54:00 | 00030164355TRDU0 |
29 | GBP | 8.8370 | XLON | 10:54:00 | 00030164356TRDU0 |
42 | GBP | 8.8330 | XLON | 10:54:41 | 00030164358TRDU0 |
359 | GBP | 8.8330 | XLON | 10:54:41 | 00030164359TRDU0 |
250 | GBP | 8.8330 | XLON | 10:59:40 | 00030164371TRDU0 |
8 | GBP | 8.8290 | XLON | 10:59:51 | 00030164372TRDU0 |
126 | GBP | 8.8290 | XLON | 10:59:52 | 00030164373TRDU0 |
245 | GBP | 8.8210 | XLON | 11:01:57 | 00030164375TRDU0 |
248 | GBP | 8.8210 | XLON | 11:01:57 | 00030164376TRDU0 |
186 | GBP | 8.8200 | XLON | 11:07:58 | 00030164438TRDU0 |
37 | GBP | 8.8200 | XLON | 11:07:58 | 00030164439TRDU0 |
57 | GBP | 8.8300 | XLON | 11:10:22 | 00030164452TRDU0 |
200 | GBP | 8.8300 | XLON | 11:10:22 | 00030164453TRDU0 |
110 | GBP | 8.8300 | XLON | 11:12:26 | 00030164458TRDU0 |
129 | GBP | 8.8300 | XLON | 11:12:26 | 00030164459TRDU0 |
470 | GBP | 8.8300 | XLON | 11:17:41 | 00030164501TRDU0 |
9 | GBP | 8.8300 | XLON | 11:19:08 | 00030164502TRDU0 |
230 | GBP | 8.8300 | XLON | 11:19:08 | 00030164503TRDU0 |
142 | GBP | 8.8300 | XLON | 11:21:27 | 00030164510TRDU0 |
100 | GBP | 8.8300 | XLON | 11:21:27 | 00030164511TRDU0 |
6 | GBP | 8.8300 | XLON | 11:23:46 | 00030164515TRDU0 |
262 | GBP | 8.8300 | XLON | 11:23:47 | 00030164516TRDU0 |
209 | GBP | 8.8300 | XLON | 11:29:00 | 00030164522TRDU0 |
4 | GBP | 8.8300 | XLON | 11:29:55 | 00030164523TRDU0 |
2,392 | GBP | 8.8480 | XLON | 11:48:09 | 00030164539TRDU0 |
281 | GBP | 8.8420 | XLON | 11:49:34 | 00030164540TRDU0 |
126 | GBP | 8.8420 | XLON | 11:54:45 | 00030164561TRDU0 |
102 | GBP | 8.8420 | XLON | 11:54:45 | 00030164562TRDU0 |
201 | GBP | 8.8520 | XLON | 12:03:49 | 00030164567TRDU0 |
246 | GBP | 8.8520 | XLON | 12:04:16 | 00030164568TRDU0 |
437 | GBP | 8.8520 | XLON | 12:04:16 | 00030164569TRDU0 |
675 | GBP | 8.8460 | XLON | 12:04:21 | 00030164570TRDU0 |
37 | GBP | 8.8470 | XLON | 12:12:22 | 00030164581TRDU0 |
452 | GBP | 8.8470 | XLON | 12:12:22 | 00030164582TRDU0 |
95 | GBP | 8.8600 | XLON | 12:21:05 | 00030164597TRDU0 |
150 | GBP | 8.8600 | XLON | 12:21:05 | 00030164598TRDU0 |
200 | GBP | 8.8600 | XLON | 12:21:06 | 00030164599TRDU0 |
54 | GBP | 8.8600 | XLON | 12:21:06 | 00030164600TRDU0 |
1 | GBP | 8.8600 | XLON | 12:21:41 | 00030164601TRDU0 |
263 | GBP | 8.8600 | XLON | 12:21:42 | 00030164602TRDU0 |
232 | GBP | 8.8600 | XLON | 12:24:59 | 00030164603TRDU0 |
236 | GBP | 8.8600 | XLON | 12:24:59 | 00030164604TRDU0 |
478 | GBP | 8.8690 | XLON | 12:31:24 | 00030164606TRDU0 |
253 | GBP | 8.8690 | XLON | 12:31:24 | 00030164607TRDU0 |
61 | GBP | 8.8770 | XLON | 12:39:11 | 00030164612TRDU0 |
200 | GBP | 8.8770 | XLON | 12:39:11 | 00030164613TRDU0 |
1,463 | GBP | 8.8770 | XLON | 12:39:11 | 00030164614TRDU0 |
139 | GBP | 8.8750 | XLON | 12:50:53 | 00030164634TRDU0 |
105 | GBP | 8.8750 | XLON | 12:50:53 | 00030164635TRDU0 |
66 | GBP | 8.8750 | XLON | 12:53:46 | 00030164638TRDU0 |
229 | GBP | 8.8750 | XLON | 12:53:46 | 00030164636TRDU0 |
223 | GBP | 8.8750 | XLON | 12:53:46 | 00030164637TRDU0 |
131 | GBP | 8.8750 | XLON | 12:53:46 | 00030164639TRDU0 |
43 | GBP | 8.8750 | XLON | 12:53:46 | 00030164640TRDU0 |
243 | GBP | 8.8750 | XLON | 12:58:49 | 00030164644TRDU0 |
98 | GBP | 8.8660 | XLON | 12:58:51 | 00030164645TRDU0 |
359 | GBP | 8.8690 | XLON | 13:33:00 | 00030164658TRDU0 |
627 | GBP | 8.8690 | XLON | 13:33:00 | 00030164659TRDU0 |
573 | GBP | 8.8690 | XLON | 13:33:00 | 00030164660TRDU0 |
17 | GBP | 8.8690 | XLON | 13:33:00 | 00030164661TRDU0 |
450 | GBP | 8.8690 | XLON | 13:33:00 | 00030164662TRDU0 |
733 | GBP | 8.8690 | XLON | 13:33:00 | 00030164663TRDU0 |
826 | GBP | 8.8690 | XLON | 13:33:00 | 00030164664TRDU0 |
582 | GBP | 8.8690 | XLON | 13:33:00 | 00030164665TRDU0 |
6 | GBP | 8.8690 | XLON | 13:33:00 | 00030164666TRDU0 |
170 | GBP | 8.8690 | XLON | 13:33:00 | 00030164667TRDU0 |
366 | GBP | 8.8630 | XLON | 13:33:06 | 00030164668TRDU0 |
360 | GBP | 8.8620 | XLON | 13:33:06 | 00030164669TRDU0 |
375 | GBP | 8.8600 | XLON | 13:33:06 | 00030164670TRDU0 |
10 | GBP | 8.8860 | XLON | 13:43:26 | 00030164682TRDU0 |
236 | GBP | 8.8860 | XLON | 13:43:27 | 00030164683TRDU0 |
36 | GBP | 8.8990 | XLON | 13:56:31 | 00030164696TRDU0 |
600 | GBP | 8.8990 | XLON | 13:56:31 | 00030164697TRDU0 |
619 | GBP | 8.8990 | XLON | 13:56:31 | 00030164698TRDU0 |
388 | GBP | 8.8990 | XLON | 13:56:31 | 00030164699TRDU0 |
265 | GBP | 8.8990 | XLON | 13:56:31 | 00030164700TRDU0 |
108 | GBP | 8.8990 | XLON | 13:57:02 | 00030164702TRDU0 |
135 | GBP | 8.8990 | XLON | 13:57:02 | 00030164703TRDU0 |
441 | GBP | 8.8980 | XLON | 14:00:08 | 00030164709TRDU0 |
421 | GBP | 8.8980 | XLON | 14:00:08 | 00030164710TRDU0 |
220 | GBP | 8.8980 | XLON | 14:00:08 | 00030164711TRDU0 |
249 | GBP | 8.9090 | XLON | 14:05:20 | 00030164724TRDU0 |
52 | GBP | 8.9080 | XLON | 14:07:05 | 00030164728TRDU0 |
20 | GBP | 8.9080 | XLON | 14:07:05 | 00030164729TRDU0 |
247 | GBP | 8.9080 | XLON | 14:07:36 | 00030164730TRDU0 |
75 | GBP | 8.9080 | XLON | 14:09:08 | 00030164731TRDU0 |
222 | GBP | 8.9020 | XLON | 14:09:45 | 00030164732TRDU0 |
251 | GBP | 8.8970 | XLON | 14:11:03 | 00030164737TRDU0 |
234 | GBP | 8.8980 | XLON | 14:12:51 | 00030164738TRDU0 |
56 | GBP | 8.9000 | XLON | 14:14:33 | 00030164741TRDU0 |
90 | GBP | 8.8930 | XLON | 14:14:34 | 00030164743TRDU0 |
18 | GBP | 8.8930 | XLON | 14:17:59 | 00030164747TRDU0 |
128 | GBP | 8.8930 | XLON | 14:19:16 | 00030164752TRDU0 |
244 | GBP | 8.8930 | XLON | 14:19:16 | 00030164753TRDU0 |
120 | GBP | 8.8930 | XLON | 14:19:16 | 00030164754TRDU0 |
708 | GBP | 8.8930 | XLON | 14:19:16 | 00030164755TRDU0 |
177 | GBP | 8.9010 | XLON | 14:37:01 | 00030164785TRDU0 |
613 | GBP | 8.9010 | XLON | 14:37:01 | 00030164786TRDU0 |
442 | GBP | 8.9010 | XLON | 14:37:01 | 00030164787TRDU0 |
865 | GBP | 8.9010 | XLON | 14:37:01 | 00030164788TRDU0 |
400 | GBP | 8.9010 | XLON | 14:37:01 | 00030164789TRDU0 |
84 | GBP | 8.8970 | XLON | 14:37:02 | 00030164790TRDU0 |
242 | GBP | 8.9060 | XLON | 14:37:42 | 00030164799TRDU0 |
237 | GBP | 8.9050 | XLON | 14:38:53 | 00030164800TRDU0 |
137 | GBP | 8.9040 | XLON | 14:38:53 | 00030164801TRDU0 |
2,416 | GBP | 8.9040 | XLON | 14:38:53 | 00030164802TRDU0 |
686 | GBP | 8.8790 | XLON | 14:49:13 | 00030164890TRDU0 |
462 | GBP | 8.8790 | XLON | 14:49:13 | 00030164891TRDU0 |
434 | GBP | 8.8730 | XLON | 14:49:13 | 00030164892TRDU0 |
522 | GBP | 8.8720 | XLON | 14:49:13 | 00030164893TRDU0 |
223 | GBP | 8.8910 | XLON | 14:59:11 | 00030165024TRDU0 |
223 | GBP | 8.8990 | XLON | 15:00:19 | 00030165033TRDU0 |
249 | GBP | 8.8990 | XLON | 15:01:20 | 00030165064TRDU0 |
1,168 | GBP | 8.8910 | XLON | 15:01:26 | 00030165065TRDU0 |
107 | GBP | 8.8900 | XLON | 15:05:33 | 00030165085TRDU0 |
167 | GBP | 8.8900 | XLON | 15:05:34 | 00030165086TRDU0 |
150 | GBP | 8.8900 | XLON | 15:06:07 | 00030165087TRDU0 |
625 | GBP | 8.8900 | XLON | 15:06:07 | 00030165088TRDU0 |
73 | GBP | 8.8760 | XLON | 15:11:46 | 00030165133TRDU0 |
515 | GBP | 8.8700 | XLON | 15:11:46 | 00030165134TRDU0 |
799 | GBP | 8.8760 | XLON | 15:11:46 | 00030165135TRDU0 |
493 | GBP | 8.8690 | XLON | 15:11:46 | 00030165136TRDU0 |
399 | GBP | 8.8680 | XLON | 15:11:50 | 00030165150TRDU0 |
150 | GBP | 8.8700 | XLON | 15:13:08 | 00030165170TRDU0 |
86 | GBP | 8.8700 | XLON | 15:13:08 | 00030165171TRDU0 |
241 | GBP | 8.8710 | XLON | 15:14:07 | 00030165190TRDU0 |
115 | GBP | 8.8750 | XLON | 15:26:11 | 00030165274TRDU0 |
120 | GBP | 8.8750 | XLON | 15:26:11 | 00030165276TRDU0 |
226 | GBP | 8.8750 | XLON | 15:26:11 | 00030165277TRDU0 |
227 | GBP | 8.8750 | XLON | 15:26:11 | 00030165278TRDU0 |
441 | GBP | 8.8750 | XLON | 15:26:11 | 00030165279TRDU0 |
134 | GBP | 8.8750 | XLON | 15:27:07 | 00030165285TRDU0 |
537 | GBP | 8.8750 | XLON | 15:27:07 | 00030165286TRDU0 |
644 | GBP | 8.8700 | XLON | 15:27:41 | 00030165294TRDU0 |
154 | GBP | 8.8800 | XLON | 15:36:59 | 00030165353TRDU0 |
76 | GBP | 8.8800 | XLON | 15:36:59 | 00030165354TRDU0 |
456 | GBP | 8.8810 | XLON | 15:39:43 | 00030165374TRDU0 |
322 | GBP | 8.8800 | XLON | 15:39:43 | 00030165375TRDU0 |
259 | GBP | 8.8800 | XLON | 15:39:43 | 00030165376TRDU0 |
190 | GBP | 8.8800 | XLON | 15:39:43 | 00030165377TRDU0 |
449 | GBP | 8.8800 | XLON | 15:39:43 | 00030165378TRDU0 |
33 | GBP | 8.8850 | XLON | 15:46:18 | 00030165422TRDU0 |
245 | GBP | 8.8850 | XLON | 15:46:19 | 00030165423TRDU0 |
752 | GBP | 8.8820 | XLON | 15:46:19 | 00030165424TRDU0 |
224 | GBP | 8.8880 | XLON | 15:51:16 | 00030165448TRDU0 |
239 | GBP | 8.8880 | XLON | 15:52:16 | 00030165452TRDU0 |
117 | GBP | 8.8890 | XLON | 15:56:55 | 00030165484TRDU0 |
137 | GBP | 8.8890 | XLON | 15:56:55 | 00030165485TRDU0 |
892 | GBP | 8.8890 | XLON | 15:56:55 | 00030165486TRDU0 |
1,417 | GBP | 8.8890 | XLON | 15:56:55 | 00030165487TRDU0 |
876 | GBP | 8.8840 | XLON | 15:56:58 | 00030165488TRDU0 |
156 | GBP | 8.8890 | XLON | 16:07:03 | 00030165544TRDU0 |
589 | GBP | 8.8890 | XLON | 16:07:03 | 00030165545TRDU0 |
648 | GBP | 8.8860 | XLON | 16:09:19 | 00030165548TRDU0 |
246 | GBP | 8.8950 | XLON | 16:14:57 | 00030165615TRDU0 |
194 | GBP | 8.8950 | XLON | 16:14:57 | 00030165616TRDU0 |
23 | GBP | 8.8950 | XLON | 16:14:57 | 00030165617TRDU0 |
93 | GBP | 8.8990 | XLON | 16:18:28 | 00030165646TRDU0 |
1,268 | GBP | 8.9030 | XLON | 16:23:03 | 00030165667TRDU0 |
955 | GBP | 8.9030 | XLON | 16:23:03 | 00030165668TRDU0 |
1,200 | GBP | 8.9030 | XLON | 16:23:03 | 00030165669TRDU0 |
201 | GBP | 8.9030 | XLON | 16:23:03 | 00030165670TRDU0 |
1,200 | GBP | 8.9030 | XLON | 16:23:03 | 00030165671TRDU0 |
99 | GBP | 8.9030 | XLON | 16:23:03 | 00030165672TRDU0 |
11 | GBP | 8.9100 | XLON | 16:24:13 | 00030165675TRDU0 |
250 | GBP | 8.9100 | XLON | 16:24:13 | 00030165676TRDU0 |
199 | GBP | 8.9110 | XLON | 16:26:08 | 00030165706TRDU0 |
609 | GBP | 8.9110 | XLON | 16:26:08 | 00030165707TRDU0 |
173 | GBP | 8.9110 | XLON | 16:26:08 | 00030165708TRDU0 |
220 | GBP | 8.9070 | XLON | 16:26:08 | 00030165709TRDU0 |
Related Shares:
Grafton Group