23rd Aug 2021 07:00
DIRECT LINE INSURANCE GROUP PLC
TRANSACTIONS IN OWN SHARES
Direct Line Insurance Group plc ("DLG") announces today that it has purchased the following number of its ordinary shares of 10 10/11 pence each on the London Stock Exchange from Goldman Sachs International. Such purchase was effected pursuant to instructions issued by DLG on 3 August 2021, as announced on 4 August 2021:
Date of purchase | Number of shares purchased | Highest price paid: (pence) | Lowest price paid: (pence) | Volume weighted average price paid per share (pence) | Venue |
20 August 2021 | 591,573 | 309.30 | 305.20 | 307.40 | LSE |
DLG will cancel the purchased shares.
Following the cancellation of the repurchased shares, DLG will hold no ordinary shares in treasury and will have 1,342,941,984 ordinary shares in issue. Therefore, the total number of voting rights in DLG will be 1,342,941,984. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in DLG, under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman Sachs is detailed below:
Date | Time | Price (pence) | Quantity purchased | Exchange Venue | Reference number of transaction |
20/08/2021 | 08:22:33 | 306.10 | 1,395 | XLON | 376102379854033 |
20/08/2021 | 08:25:04 | 306.10 | 632 | XLON | 376102379854562 |
20/08/2021 | 08:29:55 | 305.20 | 231 | XLON | 376102379855616 |
20/08/2021 | 08:29:55 | 305.20 | 697 | XLON | 376102379855617 |
20/08/2021 | 08:29:55 | 305.20 | 73 | XLON | 376102379855618 |
20/08/2021 | 08:29:55 | 305.20 | 1 | XLON | 376102379855619 |
20/08/2021 | 08:35:03 | 305.60 | 671 | XLON | 376102379856734 |
20/08/2021 | 08:35:03 | 305.60 | 1,652 | XLON | 376102379856735 |
20/08/2021 | 08:45:42 | 305.50 | 79 | XLON | 376102379858339 |
20/08/2021 | 08:45:42 | 305.50 | 508 | XLON | 376102379858340 |
20/08/2021 | 08:50:12 | 305.50 | 225 | XLON | 376102379858770 |
20/08/2021 | 08:50:12 | 305.50 | 888 | XLON | 376102379858771 |
20/08/2021 | 08:53:52 | 305.40 | 796 | XLON | 376102379859333 |
20/08/2021 | 08:57:04 | 305.50 | 284 | XLON | 376102379859810 |
20/08/2021 | 08:57:04 | 305.50 | 495 | XLON | 376102379859811 |
20/08/2021 | 08:57:04 | 305.50 | 1,200 | XLON | 376102379859812 |
20/08/2021 | 08:57:04 | 305.50 | 993 | XLON | 376102379859813 |
20/08/2021 | 08:58:32 | 306.10 | 1,856 | XLON | 376102379860016 |
20/08/2021 | 09:01:02 | 306.30 | 1,071 | XLON | 376102379860376 |
20/08/2021 | 09:01:02 | 306.30 | 31 | XLON | 376102379860377 |
20/08/2021 | 09:01:04 | 306.30 | 1,200 | XLON | 376102379860400 |
20/08/2021 | 09:05:20 | 306.30 | 446 | XLON | 376102379861003 |
20/08/2021 | 09:06:00 | 306.30 | 208 | XLON | 376102379861050 |
20/08/2021 | 09:06:00 | 306.30 | 647 | XLON | 376102379861053 |
20/08/2021 | 09:06:49 | 306.10 | 895 | XLON | 376102379861111 |
20/08/2021 | 09:06:49 | 306.10 | 1,023 | XLON | 376102379861112 |
20/08/2021 | 09:18:06 | 305.70 | 1,114 | XLON | 376102379862092 |
20/08/2021 | 09:20:25 | 305.70 | 1,641 | XLON | 376102379862334 |
20/08/2021 | 09:23:01 | 305.40 | 673 | XLON | 376102379862791 |
20/08/2021 | 09:29:05 | 305.60 | 689 | XLON | 376102379863411 |
20/08/2021 | 09:30:26 | 305.60 | 1,095 | XLON | 376102379863547 |
20/08/2021 | 09:35:02 | 305.70 | 145 | XLON | 376102379863906 |
20/08/2021 | 09:35:02 | 305.70 | 640 | XLON | 376102379863907 |
20/08/2021 | 09:36:56 | 305.60 | 894 | XLON | 376102379864160 |
20/08/2021 | 09:38:14 | 305.50 | 682 | XLON | 376102379864322 |
20/08/2021 | 09:38:14 | 305.50 | 96 | XLON | 376102379864323 |
20/08/2021 | 09:40:11 | 305.50 | 929 | XLON | 376102379864471 |
20/08/2021 | 09:40:11 | 305.50 | 408 | XLON | 376102379864472 |
20/08/2021 | 09:45:11 | 305.60 | 735 | XLON | 376102379864945 |
20/08/2021 | 09:46:53 | 305.30 | 686 | XLON | 376102379865129 |
20/08/2021 | 09:46:54 | 305.20 | 588 | XLON | 376102379865148 |
20/08/2021 | 09:46:54 | 305.20 | 204 | XLON | 376102379865150 |
20/08/2021 | 09:46:54 | 305.20 | 749 | XLON | 376102379865151 |
20/08/2021 | 09:49:10 | 305.20 | 2,093 | XLON | 376102379865339 |
20/08/2021 | 09:49:10 | 305.20 | 668 | XLON | 376102379865340 |
20/08/2021 | 09:56:33 | 305.20 | 12 | XLON | 376102379866007 |
20/08/2021 | 09:57:13 | 305.30 | 732 | XLON | 376102379866138 |
20/08/2021 | 09:57:13 | 305.30 | 202 | XLON | 376102379866139 |
20/08/2021 | 09:59:34 | 305.20 | 604 | XLON | 376102379866439 |
20/08/2021 | 09:59:34 | 305.20 | 1,067 | XLON | 376102379866448 |
20/08/2021 | 09:59:35 | 305.30 | 884 | XLON | 376102379866459 |
20/08/2021 | 10:00:01 | 305.20 | 915 | XLON | 376102379866517 |
20/08/2021 | 10:05:04 | 305.60 | 16 | XLON | 376102379867103 |
20/08/2021 | 10:05:04 | 305.60 | 710 | XLON | 376102379867104 |
20/08/2021 | 10:08:46 | 306.00 | 900 | XLON | 376102379867692 |
20/08/2021 | 10:08:46 | 306.00 | 220 | XLON | 376102379867693 |
20/08/2021 | 10:09:04 | 306.00 | 900 | XLON | 376102379867751 |
20/08/2021 | 10:09:04 | 306.00 | 175 | XLON | 376102379867752 |
20/08/2021 | 10:10:00 | 305.90 | 1,651 | XLON | 376102379867849 |
20/08/2021 | 10:10:00 | 305.90 | 900 | XLON | 376102379867852 |
20/08/2021 | 10:10:00 | 305.90 | 100 | XLON | 376102379867853 |
20/08/2021 | 10:10:00 | 305.90 | 274 | XLON | 376102379867854 |
20/08/2021 | 10:13:26 | 305.80 | 982 | XLON | 376102379867931 |
20/08/2021 | 10:15:15 | 305.80 | 641 | XLON | 376102379868746 |
20/08/2021 | 10:16:21 | 305.70 | 18 | XLON | 376102379869728 |
20/08/2021 | 10:16:21 | 305.70 | 1,479 | XLON | 376102379869729 |
20/08/2021 | 10:19:51 | 305.70 | 830 | XLON | 376102379870298 |
20/08/2021 | 10:19:51 | 305.70 | 691 | XLON | 376102379870293 |
20/08/2021 | 10:23:45 | 305.80 | 1,395 | XLON | 376102379870865 |
20/08/2021 | 10:23:46 | 305.70 | 709 | XLON | 376102379870869 |
20/08/2021 | 10:24:20 | 305.60 | 924 | XLON | 376102379870972 |
20/08/2021 | 10:29:31 | 306.00 | 618 | XLON | 376102379871526 |
20/08/2021 | 10:29:31 | 306.00 | 200 | XLON | 376102379871527 |
20/08/2021 | 10:29:31 | 306.00 | 119 | XLON | 376102379871528 |
20/08/2021 | 10:29:50 | 306.00 | 1,442 | XLON | 376102379871583 |
20/08/2021 | 10:29:50 | 306.00 | 1,100 | XLON | 376102379871584 |
20/08/2021 | 10:29:50 | 306.00 | 221 | XLON | 376102379871585 |
20/08/2021 | 10:29:50 | 306.00 | 706 | XLON | 376102379871586 |
20/08/2021 | 10:30:11 | 305.90 | 595 | XLON | 376102379871699 |
20/08/2021 | 10:30:11 | 306.00 | 32 | XLON | 376102379871707 |
20/08/2021 | 10:30:11 | 306.00 | 900 | XLON | 376102379871708 |
20/08/2021 | 10:31:15 | 306.30 | 257 | XLON | 376102379871939 |
20/08/2021 | 10:31:15 | 306.30 | 1,813 | XLON | 376102379871940 |
20/08/2021 | 10:31:15 | 306.30 | 703 | XLON | 376102379871941 |
20/08/2021 | 10:31:15 | 306.30 | 1,300 | XLON | 376102379871942 |
20/08/2021 | 10:31:15 | 306.30 | 342 | XLON | 376102379871943 |
20/08/2021 | 10:34:05 | 306.40 | 1,034 | XLON | 376102379872288 |
20/08/2021 | 10:34:45 | 306.30 | 1,200 | XLON | 376102379872400 |
20/08/2021 | 10:35:48 | 306.50 | 492 | XLON | 376102379872535 |
20/08/2021 | 10:36:00 | 306.50 | 2,553 | XLON | 376102379872565 |
20/08/2021 | 10:36:01 | 306.50 | 1,200 | XLON | 376102379872568 |
20/08/2021 | 10:36:01 | 306.50 | 350 | XLON | 376102379872569 |
20/08/2021 | 10:39:40 | 306.60 | 476 | XLON | 376102379872996 |
20/08/2021 | 10:39:40 | 306.60 | 145 | XLON | 376102379872997 |
20/08/2021 | 10:41:53 | 306.50 | 156 | XLON | 376102379873338 |
20/08/2021 | 10:41:53 | 306.50 | 2,492 | XLON | 376102379873339 |
20/08/2021 | 10:41:53 | 306.40 | 1,200 | XLON | 376102379873342 |
20/08/2021 | 10:49:03 | 306.30 | 1,598 | XLON | 376102379873997 |
20/08/2021 | 10:49:03 | 306.40 | 27 | XLON | 376102379874001 |
20/08/2021 | 10:49:03 | 306.40 | 827 | XLON | 376102379874002 |
20/08/2021 | 10:50:10 | 306.30 | 352 | XLON | 376102379874137 |
20/08/2021 | 10:50:10 | 306.30 | 43 | XLON | 376102379874138 |
20/08/2021 | 10:50:28 | 306.20 | 2,506 | XLON | 376102379874170 |
20/08/2021 | 10:50:28 | 306.10 | 1,748 | XLON | 376102379874171 |
20/08/2021 | 10:50:28 | 306.10 | 177 | XLON | 376102379874172 |
20/08/2021 | 10:50:28 | 306.20 | 465 | XLON | 376102379874173 |
20/08/2021 | 10:51:24 | 306.00 | 749 | XLON | 376102379874318 |
20/08/2021 | 10:55:32 | 306.00 | 1,388 | XLON | 376102379874939 |
20/08/2021 | 10:55:32 | 306.00 | 1,200 | XLON | 376102379874940 |
20/08/2021 | 10:59:21 | 305.90 | 837 | XLON | 376102379875552 |
20/08/2021 | 10:59:22 | 305.90 | 821 | XLON | 376102379875555 |
20/08/2021 | 11:00:10 | 305.80 | 1,783 | XLON | 376102379875662 |
20/08/2021 | 11:00:42 | 305.70 | 1,189 | XLON | 376102379875718 |
20/08/2021 | 11:02:37 | 305.60 | 961 | XLON | 376102379875929 |
20/08/2021 | 11:05:58 | 305.60 | 1,077 | XLON | 376102379876306 |
20/08/2021 | 11:05:58 | 305.60 | 1,126 | XLON | 376102379876307 |
20/08/2021 | 11:06:00 | 305.70 | 1,073 | XLON | 376102379876318 |
20/08/2021 | 11:06:03 | 305.70 | 1,036 | XLON | 376102379876332 |
20/08/2021 | 11:06:17 | 305.70 | 1,553 | XLON | 376102379876369 |
20/08/2021 | 11:06:17 | 305.70 | 1,009 | XLON | 376102379876370 |
20/08/2021 | 11:06:49 | 305.70 | 886 | XLON | 376102379876407 |
20/08/2021 | 11:06:49 | 305.70 | 887 | XLON | 376102379876408 |
20/08/2021 | 11:06:49 | 305.70 | 2,508 | XLON | 376102379876411 |
20/08/2021 | 11:10:06 | 305.60 | 844 | XLON | 376102379876842 |
20/08/2021 | 11:10:06 | 305.60 | 1,006 | XLON | 376102379876844 |
20/08/2021 | 11:10:12 | 305.80 | 851 | XLON | 376102379876884 |
20/08/2021 | 11:11:56 | 305.90 | 2,131 | XLON | 376102379877073 |
20/08/2021 | 11:11:56 | 305.90 | 2,234 | XLON | 376102379877083 |
20/08/2021 | 11:11:56 | 305.90 | 396 | XLON | 376102379877084 |
20/08/2021 | 11:12:08 | 305.80 | 1,063 | XLON | 376102379877116 |
20/08/2021 | 11:21:48 | 306.20 | 2,579 | XLON | 376102379878292 |
20/08/2021 | 11:22:18 | 306.20 | 900 | XLON | 376102379878388 |
20/08/2021 | 11:22:31 | 306.10 | 1,098 | XLON | 376102379878416 |
20/08/2021 | 11:22:33 | 306.10 | 900 | XLON | 376102379878418 |
20/08/2021 | 11:22:33 | 306.10 | 335 | XLON | 376102379878419 |
20/08/2021 | 11:22:35 | 306.10 | 362 | XLON | 376102379878420 |
20/08/2021 | 11:22:35 | 306.10 | 22 | XLON | 376102379878421 |
20/08/2021 | 11:23:21 | 306.00 | 647 | XLON | 376102379878498 |
20/08/2021 | 11:24:02 | 305.90 | 900 | XLON | 376102379878550 |
20/08/2021 | 11:24:02 | 305.90 | 837 | XLON | 376102379878551 |
20/08/2021 | 11:24:20 | 305.90 | 191 | XLON | 376102379878575 |
20/08/2021 | 11:28:28 | 306.20 | 1,200 | XLON | 376102379878915 |
20/08/2021 | 11:30:37 | 306.20 | 1,067 | XLON | 376102379879127 |
20/08/2021 | 11:32:58 | 306.20 | 1,200 | XLON | 376102379879318 |
20/08/2021 | 11:33:47 | 306.20 | 1,200 | XLON | 376102379879439 |
20/08/2021 | 11:35:31 | 306.20 | 2,499 | XLON | 376102379879526 |
20/08/2021 | 11:36:21 | 306.20 | 2,266 | XLON | 376102379879647 |
20/08/2021 | 11:37:40 | 306.30 | 800 | XLON | 376102379879743 |
20/08/2021 | 11:37:40 | 306.30 | 17 | XLON | 376102379879744 |
20/08/2021 | 11:39:02 | 306.20 | 1,292 | XLON | 376102379879892 |
20/08/2021 | 11:39:02 | 306.20 | 1,300 | XLON | 376102379879894 |
20/08/2021 | 11:39:02 | 306.20 | 43 | XLON | 376102379879895 |
20/08/2021 | 11:39:27 | 306.20 | 5 | XLON | 376102379879939 |
20/08/2021 | 11:42:34 | 306.10 | 119 | XLON | 376102379880179 |
20/08/2021 | 11:42:34 | 306.10 | 1,224 | XLON | 376102379880180 |
20/08/2021 | 11:43:55 | 306.00 | 1,219 | XLON | 376102379880274 |
20/08/2021 | 11:43:55 | 306.00 | 351 | XLON | 376102379880275 |
20/08/2021 | 11:48:57 | 306.20 | 2,617 | XLON | 376102379880618 |
20/08/2021 | 11:48:57 | 306.20 | 1,300 | XLON | 376102379880621 |
20/08/2021 | 11:49:22 | 306.10 | 1,202 | XLON | 376102379880649 |
20/08/2021 | 11:55:41 | 305.80 | 1,508 | XLON | 376102379881223 |
20/08/2021 | 11:55:41 | 305.80 | 884 | XLON | 376102379881224 |
20/08/2021 | 11:56:49 | 305.80 | 698 | XLON | 376102379881317 |
20/08/2021 | 12:03:19 | 306.10 | 421 | XLON | 376102379882061 |
20/08/2021 | 12:03:19 | 306.10 | 857 | XLON | 376102379882062 |
20/08/2021 | 12:03:24 | 306.00 | 900 | XLON | 376102379882078 |
20/08/2021 | 12:03:24 | 306.00 | 145 | XLON | 376102379882079 |
20/08/2021 | 12:03:59 | 306.00 | 900 | XLON | 376102379882110 |
20/08/2021 | 12:03:59 | 306.00 | 489 | XLON | 376102379882111 |
20/08/2021 | 12:04:50 | 306.00 | 579 | XLON | 376102379882170 |
20/08/2021 | 12:04:55 | 306.00 | 149 | XLON | 376102379882172 |
20/08/2021 | 12:05:00 | 306.00 | 145 | XLON | 376102379882181 |
20/08/2021 | 12:05:00 | 306.00 | 900 | XLON | 376102379882182 |
20/08/2021 | 12:05:02 | 306.00 | 129 | XLON | 376102379882188 |
20/08/2021 | 12:05:02 | 306.00 | 549 | XLON | 376102379882189 |
20/08/2021 | 12:07:27 | 305.90 | 2,161 | XLON | 376102379882498 |
20/08/2021 | 12:07:27 | 305.90 | 568 | XLON | 376102379882504 |
20/08/2021 | 12:07:27 | 306.00 | 900 | XLON | 376102379882505 |
20/08/2021 | 12:07:27 | 306.00 | 24 | XLON | 376102379882506 |
20/08/2021 | 12:07:27 | 306.00 | 837 | XLON | 376102379882507 |
20/08/2021 | 12:13:07 | 306.20 | 1,004 | XLON | 376102379883234 |
20/08/2021 | 12:17:48 | 306.30 | 24 | XLON | 376102379883732 |
20/08/2021 | 12:17:48 | 306.30 | 680 | XLON | 376102379883733 |
20/08/2021 | 12:17:53 | 306.50 | 1,000 | XLON | 376102379883764 |
20/08/2021 | 12:17:53 | 306.50 | 900 | XLON | 376102379883765 |
20/08/2021 | 12:17:53 | 306.50 | 1,256 | XLON | 376102379883766 |
20/08/2021 | 12:22:54 | 306.50 | 1,000 | XLON | 376102379884216 |
20/08/2021 | 12:25:32 | 306.50 | 160 | XLON | 376102379884458 |
20/08/2021 | 12:25:32 | 306.50 | 329 | XLON | 376102379884459 |
20/08/2021 | 12:29:25 | 306.60 | 570 | XLON | 376102379884916 |
20/08/2021 | 12:38:27 | 307.00 | 148 | XLON | 376102379885827 |
20/08/2021 | 12:38:27 | 307.00 | 2,397 | XLON | 376102379885828 |
20/08/2021 | 12:38:27 | 307.10 | 416 | XLON | 376102379885831 |
20/08/2021 | 12:38:27 | 307.10 | 900 | XLON | 376102379885832 |
20/08/2021 | 12:40:45 | 307.10 | 145 | XLON | 376102379886224 |
20/08/2021 | 12:41:35 | 307.10 | 2,145 | XLON | 376102379886390 |
20/08/2021 | 12:42:00 | 307.00 | 1,200 | XLON | 376102379886465 |
20/08/2021 | 12:42:00 | 307.00 | 837 | XLON | 376102379886466 |
20/08/2021 | 12:42:00 | 307.00 | 1,512 | XLON | 376102379886467 |
20/08/2021 | 12:43:23 | 307.00 | 250 | XLON | 376102379886593 |
20/08/2021 | 12:43:25 | 307.00 | 117 | XLON | 376102379886597 |
20/08/2021 | 12:43:25 | 307.00 | 145 | XLON | 376102379886598 |
20/08/2021 | 12:43:26 | 307.00 | 84 | XLON | 376102379886602 |
20/08/2021 | 12:46:20 | 307.00 | 705 | XLON | 376102379887048 |
20/08/2021 | 12:46:20 | 307.00 | 781 | XLON | 376102379887049 |
20/08/2021 | 12:47:05 | 306.90 | 574 | XLON | 376102379887096 |
20/08/2021 | 12:48:35 | 307.10 | 301 | XLON | 376102379887314 |
20/08/2021 | 12:50:06 | 307.10 | 650 | XLON | 376102379887504 |
20/08/2021 | 12:50:09 | 307.20 | 1,200 | XLON | 376102379887540 |
20/08/2021 | 12:50:10 | 307.20 | 145 | XLON | 376102379887555 |
20/08/2021 | 12:50:10 | 307.20 | 424 | XLON | 376102379887556 |
20/08/2021 | 12:50:12 | 307.20 | 544 | XLON | 376102379887558 |
20/08/2021 | 12:56:03 | 307.60 | 1,200 | XLON | 376102379888097 |
20/08/2021 | 12:56:03 | 307.60 | 490 | XLON | 376102379888098 |
20/08/2021 | 12:56:03 | 307.60 | 768 | XLON | 376102379888099 |
20/08/2021 | 12:56:03 | 307.60 | 132 | XLON | 376102379888100 |
20/08/2021 | 12:56:03 | 307.60 | 529 | XLON | 376102379888101 |
20/08/2021 | 12:56:03 | 307.60 | 1,920 | XLON | 376102379888102 |
20/08/2021 | 12:56:11 | 307.50 | 1,036 | XLON | 376102379888108 |
20/08/2021 | 12:56:11 | 307.60 | 796 | XLON | 376102379888110 |
20/08/2021 | 12:58:28 | 307.50 | 37 | XLON | 376102379888278 |
20/08/2021 | 12:58:42 | 307.60 | 232 | XLON | 376102379888281 |
20/08/2021 | 12:59:26 | 307.60 | 1,300 | XLON | 376102379888315 |
20/08/2021 | 12:59:31 | 307.60 | 145 | XLON | 376102379888325 |
20/08/2021 | 13:01:24 | 307.40 | 1,801 | XLON | 376102379888590 |
20/08/2021 | 13:01:24 | 307.40 | 1,300 | XLON | 376102379888596 |
20/08/2021 | 13:01:24 | 307.40 | 1,752 | XLON | 376102379888597 |
20/08/2021 | 13:01:24 | 307.40 | 954 | XLON | 376102379888598 |
20/08/2021 | 13:01:24 | 307.50 | 2,506 | XLON | 376102379888599 |
20/08/2021 | 13:01:29 | 307.40 | 900 | XLON | 376102379888603 |
20/08/2021 | 13:01:29 | 307.40 | 707 | XLON | 376102379888604 |
20/08/2021 | 13:01:29 | 307.40 | 289 | XLON | 376102379888605 |
20/08/2021 | 13:01:30 | 307.40 | 786 | XLON | 376102379888607 |
20/08/2021 | 13:01:30 | 307.40 | 1,752 | XLON | 376102379888608 |
20/08/2021 | 13:01:30 | 307.40 | 424 | XLON | 376102379888609 |
20/08/2021 | 13:02:20 | 307.20 | 2,808 | XLON | 376102379888753 |
20/08/2021 | 13:02:20 | 307.30 | 1,108 | XLON | 376102379888754 |
20/08/2021 | 13:02:20 | 307.30 | 900 | XLON | 376102379888755 |
20/08/2021 | 13:02:20 | 307.30 | 1,100 | XLON | 376102379888756 |
20/08/2021 | 13:02:20 | 307.30 | 962 | XLON | 376102379888757 |
20/08/2021 | 13:02:23 | 307.30 | 178 | XLON | 376102379888765 |
20/08/2021 | 13:02:23 | 307.30 | 526 | XLON | 376102379888766 |
20/08/2021 | 13:02:23 | 307.30 | 328 | XLON | 376102379888767 |
20/08/2021 | 13:02:24 | 307.30 | 186 | XLON | 376102379888787 |
20/08/2021 | 13:02:24 | 307.30 | 412 | XLON | 376102379888788 |
20/08/2021 | 13:02:26 | 307.30 | 406 | XLON | 376102379888795 |
20/08/2021 | 13:02:26 | 307.30 | 251 | XLON | 376102379888796 |
20/08/2021 | 13:02:47 | 307.20 | 1,963 | XLON | 376102379888828 |
20/08/2021 | 13:02:47 | 307.20 | 782 | XLON | 376102379888829 |
20/08/2021 | 13:06:57 | 307.20 | 1,668 | XLON | 376102379889301 |
20/08/2021 | 13:06:57 | 307.10 | 559 | XLON | 376102379889307 |
20/08/2021 | 13:06:57 | 307.10 | 976 | XLON | 376102379889308 |
20/08/2021 | 13:14:26 | 307.10 | 28 | XLON | 376102379890163 |
20/08/2021 | 13:14:26 | 307.10 | 1,600 | XLON | 376102379890164 |
20/08/2021 | 13:14:26 | 307.10 | 655 | XLON | 376102379890165 |
20/08/2021 | 13:14:40 | 307.10 | 75 | XLON | 376102379890223 |
20/08/2021 | 13:15:26 | 307.10 | 575 | XLON | 376102379890289 |
20/08/2021 | 13:15:26 | 307.10 | 60 | XLON | 376102379890290 |
20/08/2021 | 13:15:26 | 307.10 | 635 | XLON | 376102379890291 |
20/08/2021 | 13:17:15 | 307.20 | 1,200 | XLON | 376102379890452 |
20/08/2021 | 13:17:15 | 307.20 | 1,000 | XLON | 376102379890453 |
20/08/2021 | 13:20:35 | 307.10 | 900 | XLON | 376102379890809 |
20/08/2021 | 13:20:35 | 307.10 | 382 | XLON | 376102379890810 |
20/08/2021 | 13:20:40 | 307.10 | 900 | XLON | 376102379890813 |
20/08/2021 | 13:20:40 | 307.10 | 1,052 | XLON | 376102379890814 |
20/08/2021 | 13:20:40 | 307.10 | 511 | XLON | 376102379890815 |
20/08/2021 | 13:20:40 | 307.10 | 145 | XLON | 376102379890816 |
20/08/2021 | 13:20:42 | 307.00 | 1,108 | XLON | 376102379890822 |
20/08/2021 | 13:20:42 | 307.00 | 349 | XLON | 376102379890823 |
20/08/2021 | 13:20:44 | 307.00 | 1,094 | XLON | 376102379890828 |
20/08/2021 | 13:20:47 | 307.00 | 940 | XLON | 376102379890829 |
20/08/2021 | 13:21:10 | 307.10 | 414 | XLON | 376102379890951 |
20/08/2021 | 13:21:10 | 307.10 | 331 | XLON | 376102379890952 |
20/08/2021 | 13:21:13 | 307.10 | 312 | XLON | 376102379890955 |
20/08/2021 | 13:23:04 | 307.10 | 580 | XLON | 376102379891213 |
20/08/2021 | 13:27:35 | 307.00 | 382 | XLON | 376102379891709 |
20/08/2021 | 13:27:35 | 307.00 | 900 | XLON | 376102379891710 |
20/08/2021 | 13:28:59 | 307.00 | 189 | XLON | 376102379891829 |
20/08/2021 | 13:36:33 | 306.90 | 900 | XLON | 376102379892512 |
20/08/2021 | 13:36:33 | 306.90 | 714 | XLON | 376102379892513 |
20/08/2021 | 13:36:33 | 306.90 | 962 | XLON | 376102379892514 |
20/08/2021 | 13:36:36 | 306.90 | 308 | XLON | 376102379892515 |
20/08/2021 | 13:36:36 | 306.90 | 542 | XLON | 376102379892516 |
20/08/2021 | 13:36:36 | 306.90 | 448 | XLON | 376102379892517 |
20/08/2021 | 13:36:37 | 306.90 | 330 | XLON | 376102379892518 |
20/08/2021 | 13:36:39 | 306.90 | 330 | XLON | 376102379892520 |
20/08/2021 | 13:38:03 | 306.90 | 900 | XLON | 376102379892731 |
20/08/2021 | 13:40:55 | 306.90 | 397 | XLON | 376102379892991 |
20/08/2021 | 13:41:44 | 306.90 | 716 | XLON | 376102379893070 |
20/08/2021 | 13:41:48 | 306.90 | 160 | XLON | 376102379893075 |
20/08/2021 | 13:41:48 | 306.90 | 363 | XLON | 376102379893076 |
20/08/2021 | 13:41:50 | 306.90 | 565 | XLON | 376102379893079 |
20/08/2021 | 13:41:50 | 306.90 | 404 | XLON | 376102379893080 |
20/08/2021 | 13:41:52 | 306.90 | 350 | XLON | 376102379893083 |
20/08/2021 | 13:43:48 | 306.90 | 28 | XLON | 376102379893359 |
20/08/2021 | 13:44:08 | 306.90 | 123 | XLON | 376102379893389 |
20/08/2021 | 13:44:13 | 306.90 | 1,067 | XLON | 376102379893405 |
20/08/2021 | 13:45:14 | 306.80 | 2,173 | XLON | 376102379893491 |
20/08/2021 | 13:45:14 | 306.70 | 1,200 | XLON | 376102379893494 |
20/08/2021 | 13:45:14 | 306.70 | 900 | XLON | 376102379893495 |
20/08/2021 | 13:45:14 | 306.70 | 237 | XLON | 376102379893496 |
20/08/2021 | 13:45:17 | 306.70 | 588 | XLON | 376102379893500 |
20/08/2021 | 13:45:17 | 306.70 | 685 | XLON | 376102379893501 |
20/08/2021 | 13:45:46 | 306.50 | 1,200 | XLON | 376102379893529 |
20/08/2021 | 13:45:46 | 306.50 | 900 | XLON | 376102379893530 |
20/08/2021 | 13:45:46 | 306.50 | 562 | XLON | 376102379893531 |
20/08/2021 | 13:47:01 | 306.60 | 1,238 | XLON | 376102379893681 |
20/08/2021 | 13:47:01 | 306.60 | 512 | XLON | 376102379893684 |
20/08/2021 | 13:47:01 | 306.60 | 632 | XLON | 376102379893685 |
20/08/2021 | 13:47:01 | 306.60 | 1,200 | XLON | 376102379893686 |
20/08/2021 | 13:47:01 | 306.60 | 180 | XLON | 376102379893687 |
20/08/2021 | 13:47:03 | 306.50 | 1,161 | XLON | 376102379893695 |
20/08/2021 | 13:47:21 | 306.50 | 3 | XLON | 376102379893760 |
20/08/2021 | 13:49:15 | 306.80 | 2,465 | XLON | 376102379894047 |
20/08/2021 | 13:52:34 | 306.80 | 174 | XLON | 376102379894410 |
20/08/2021 | 13:52:39 | 306.80 | 275 | XLON | 376102379894411 |
20/08/2021 | 13:52:42 | 306.80 | 336 | XLON | 376102379894419 |
20/08/2021 | 13:55:03 | 306.70 | 2,520 | XLON | 376102379894764 |
20/08/2021 | 13:55:03 | 306.70 | 1,011 | XLON | 376102379894768 |
20/08/2021 | 13:55:03 | 306.70 | 1,754 | XLON | 376102379894769 |
20/08/2021 | 13:55:03 | 306.70 | 1,001 | XLON | 376102379894774 |
20/08/2021 | 13:55:55 | 306.70 | 300 | XLON | 376102379894969 |
20/08/2021 | 13:55:55 | 306.70 | 2,135 | XLON | 376102379894970 |
20/08/2021 | 13:56:11 | 306.60 | 750 | XLON | 376102379894994 |
20/08/2021 | 13:57:33 | 306.80 | 344 | XLON | 376102379895237 |
20/08/2021 | 13:58:33 | 306.80 | 114 | XLON | 376102379895327 |
20/08/2021 | 13:59:21 | 306.80 | 58 | XLON | 376102379895435 |
20/08/2021 | 14:00:25 | 306.60 | 131 | XLON | 376102379895625 |
20/08/2021 | 14:00:33 | 306.60 | 204 | XLON | 376102379895674 |
20/08/2021 | 14:01:28 | 306.60 | 330 | XLON | 376102379895810 |
20/08/2021 | 14:03:58 | 306.60 | 900 | XLON | 376102379896134 |
20/08/2021 | 14:03:58 | 306.60 | 609 | XLON | 376102379896135 |
20/08/2021 | 14:03:58 | 306.60 | 386 | XLON | 376102379896136 |
20/08/2021 | 14:04:02 | 306.50 | 275 | XLON | 376102379896144 |
20/08/2021 | 14:04:02 | 306.50 | 559 | XLON | 376102379896145 |
20/08/2021 | 14:04:03 | 306.40 | 683 | XLON | 376102379896153 |
20/08/2021 | 14:05:15 | 306.40 | 346 | XLON | 376102379896380 |
20/08/2021 | 14:05:15 | 306.40 | 470 | XLON | 376102379896381 |
20/08/2021 | 14:06:28 | 306.50 | 330 | XLON | 376102379896508 |
20/08/2021 | 14:07:49 | 306.60 | 2,400 | XLON | 376102379896735 |
20/08/2021 | 14:07:49 | 306.60 | 169 | XLON | 376102379896736 |
20/08/2021 | 14:07:49 | 306.60 | 1,200 | XLON | 376102379896739 |
20/08/2021 | 14:09:06 | 306.60 | 2,679 | XLON | 376102379896950 |
20/08/2021 | 14:10:30 | 306.60 | 129 | XLON | 376102379897080 |
20/08/2021 | 14:10:30 | 306.60 | 1,600 | XLON | 376102379897081 |
20/08/2021 | 14:10:30 | 306.60 | 25 | XLON | 376102379897082 |
20/08/2021 | 14:14:21 | 306.70 | 2,481 | XLON | 376102379897656 |
20/08/2021 | 14:14:21 | 306.80 | 115 | XLON | 376102379897662 |
20/08/2021 | 14:17:03 | 306.90 | 1,316 | XLON | 376102379898037 |
20/08/2021 | 14:17:03 | 306.90 | 847 | XLON | 376102379898038 |
20/08/2021 | 14:17:03 | 306.90 | 1,000 | XLON | 376102379898040 |
20/08/2021 | 14:17:03 | 306.90 | 1,200 | XLON | 376102379898041 |
20/08/2021 | 14:17:03 | 306.90 | 14 | XLON | 376102379898046 |
20/08/2021 | 14:17:50 | 306.90 | 508 | XLON | 376102379898193 |
20/08/2021 | 14:23:33 | 306.90 | 251 | XLON | 376102379899004 |
20/08/2021 | 14:23:38 | 306.90 | 122 | XLON | 376102379899015 |
20/08/2021 | 14:23:38 | 306.90 | 615 | XLON | 376102379899016 |
20/08/2021 | 14:23:38 | 306.90 | 900 | XLON | 376102379899017 |
20/08/2021 | 14:23:38 | 306.90 | 430 | XLON | 376102379899018 |
20/08/2021 | 14:23:38 | 306.80 | 1,092 | XLON | 376102379899020 |
20/08/2021 | 14:23:43 | 306.70 | 77 | XLON | 376102379899042 |
20/08/2021 | 14:23:43 | 306.70 | 431 | XLON | 376102379899043 |
20/08/2021 | 14:23:57 | 306.70 | 1,102 | XLON | 376102379899065 |
20/08/2021 | 14:23:57 | 306.70 | 626 | XLON | 376102379899066 |
20/08/2021 | 14:24:02 | 306.70 | 335 | XLON | 376102379899072 |
20/08/2021 | 14:25:04 | 306.90 | 364 | XLON | 376102379899222 |
20/08/2021 | 14:27:48 | 306.90 | 504 | XLON | 376102379899625 |
20/08/2021 | 14:27:53 | 306.90 | 313 | XLON | 376102379899655 |
20/08/2021 | 14:29:15 | 306.90 | 396 | XLON | 376102379899821 |
20/08/2021 | 14:29:15 | 306.90 | 900 | XLON | 376102379899822 |
20/08/2021 | 14:29:23 | 306.90 | 77 | XLON | 376102379899848 |
20/08/2021 | 14:29:31 | 306.90 | 89 | XLON | 376102379899857 |
20/08/2021 | 14:30:05 | 306.90 | 900 | XLON | 376102379900186 |
20/08/2021 | 14:30:29 | 306.90 | 647 | XLON | 376102379900503 |
20/08/2021 | 14:30:29 | 306.90 | 1,907 | XLON | 376102379900504 |
20/08/2021 | 14:30:29 | 306.90 | 257 | XLON | 376102379900507 |
20/08/2021 | 14:30:29 | 306.90 | 390 | XLON | 376102379900508 |
20/08/2021 | 14:30:33 | 306.90 | 1,086 | XLON | 376102379900521 |
20/08/2021 | 14:30:34 | 306.80 | 436 | XLON | 376102379900524 |
20/08/2021 | 14:30:34 | 306.80 | 1,767 | XLON | 376102379900525 |
20/08/2021 | 14:31:27 | 306.90 | 1,600 | XLON | 376102379901178 |
20/08/2021 | 14:31:27 | 306.90 | 146 | XLON | 376102379901179 |
20/08/2021 | 14:31:27 | 306.90 | 1,731 | XLON | 376102379901180 |
20/08/2021 | 14:31:34 | 306.80 | 741 | XLON | 376102379901268 |
20/08/2021 | 14:31:39 | 306.80 | 59 | XLON | 376102379901328 |
20/08/2021 | 14:32:21 | 306.90 | 2,597 | XLON | 376102379901677 |
20/08/2021 | 14:36:14 | 307.20 | 1,200 | XLON | 376102379903392 |
20/08/2021 | 14:36:14 | 307.20 | 336 | XLON | 376102379903393 |
20/08/2021 | 14:36:16 | 307.10 | 220 | XLON | 376102379903428 |
20/08/2021 | 14:36:16 | 307.10 | 2,378 | XLON | 376102379903429 |
20/08/2021 | 14:38:40 | 307.00 | 2,106 | XLON | 376102379904219 |
20/08/2021 | 14:39:52 | 307.10 | 605 | XLON | 376102379904660 |
20/08/2021 | 14:39:52 | 307.10 | 725 | XLON | 376102379904661 |
20/08/2021 | 14:39:52 | 307.10 | 770 | XLON | 376102379904675 |
20/08/2021 | 14:39:52 | 307.10 | 465 | XLON | 376102379904676 |
20/08/2021 | 14:41:17 | 307.00 | 1,921 | XLON | 376102379905180 |
20/08/2021 | 14:41:17 | 307.00 | 147 | XLON | 376102379905181 |
20/08/2021 | 14:42:01 | 307.10 | 456 | XLON | 376102379905423 |
20/08/2021 | 14:42:01 | 307.10 | 900 | XLON | 376102379905424 |
20/08/2021 | 14:45:19 | 307.40 | 396 | XLON | 376102379906386 |
20/08/2021 | 14:45:19 | 307.40 | 694 | XLON | 376102379906387 |
20/08/2021 | 14:46:31 | 307.40 | 738 | XLON | 376102379906690 |
20/08/2021 | 14:47:33 | 307.60 | 1,596 | XLON | 376102379907064 |
20/08/2021 | 14:47:33 | 307.60 | 1,695 | XLON | 376102379907065 |
20/08/2021 | 14:47:33 | 307.60 | 238 | XLON | 376102379907066 |
20/08/2021 | 14:50:32 | 307.70 | 40 | XLON | 376102379907748 |
20/08/2021 | 14:51:29 | 307.60 | 1,054 | XLON | 376102379908008 |
20/08/2021 | 14:51:29 | 307.60 | 222 | XLON | 376102379908009 |
20/08/2021 | 14:51:29 | 307.60 | 472 | XLON | 376102379908012 |
20/08/2021 | 14:51:29 | 307.70 | 194 | XLON | 376102379908013 |
20/08/2021 | 14:51:29 | 307.70 | 388 | XLON | 376102379908014 |
20/08/2021 | 14:51:29 | 307.70 | 900 | XLON | 376102379908015 |
20/08/2021 | 14:51:29 | 307.70 | 1,161 | XLON | 376102379908016 |
20/08/2021 | 14:51:34 | 307.70 | 900 | XLON | 376102379908027 |
20/08/2021 | 14:51:34 | 307.70 | 476 | XLON | 376102379908028 |
20/08/2021 | 14:51:34 | 307.70 | 238 | XLON | 376102379908029 |
20/08/2021 | 14:51:41 | 307.60 | 177 | XLON | 376102379908061 |
20/08/2021 | 14:51:41 | 307.60 | 900 | XLON | 376102379908062 |
20/08/2021 | 14:51:42 | 307.60 | 360 | XLON | 376102379908065 |
20/08/2021 | 14:51:47 | 307.60 | 46 | XLON | 376102379908104 |
20/08/2021 | 14:51:47 | 307.60 | 22 | XLON | 376102379908105 |
20/08/2021 | 14:51:47 | 307.60 | 900 | XLON | 376102379908106 |
20/08/2021 | 14:51:50 | 307.60 | 363 | XLON | 376102379908129 |
20/08/2021 | 14:51:50 | 307.60 | 413 | XLON | 376102379908130 |
20/08/2021 | 14:51:51 | 307.60 | 37 | XLON | 376102379908135 |
20/08/2021 | 14:52:03 | 307.70 | 900 | XLON | 376102379908202 |
20/08/2021 | 14:52:03 | 307.80 | 1,171 | XLON | 376102379908203 |
20/08/2021 | 14:52:03 | 307.80 | 1,100 | XLON | 376102379908204 |
20/08/2021 | 14:52:03 | 307.80 | 86 | XLON | 376102379908205 |
20/08/2021 | 14:52:19 | 307.70 | 72 | XLON | 376102379908245 |
20/08/2021 | 14:52:20 | 307.70 | 900 | XLON | 376102379908269 |
20/08/2021 | 14:52:46 | 307.80 | 576 | XLON | 376102379908509 |
20/08/2021 | 14:52:46 | 307.80 | 1,256 | XLON | 376102379908510 |
20/08/2021 | 14:52:46 | 307.80 | 610 | XLON | 376102379908511 |
20/08/2021 | 14:52:46 | 307.80 | 576 | XLON | 376102379908513 |
20/08/2021 | 14:53:45 | 307.80 | 905 | XLON | 376102379908730 |
20/08/2021 | 14:53:45 | 307.80 | 130 | XLON | 376102379908731 |
20/08/2021 | 14:53:45 | 307.80 | 226 | XLON | 376102379908732 |
20/08/2021 | 14:53:48 | 307.80 | 48 | XLON | 376102379908736 |
20/08/2021 | 14:53:48 | 307.80 | 343 | XLON | 376102379908737 |
20/08/2021 | 14:53:59 | 307.80 | 705 | XLON | 376102379908790 |
20/08/2021 | 14:53:59 | 307.80 | 982 | XLON | 376102379908794 |
20/08/2021 | 14:53:59 | 307.70 | 615 | XLON | 376102379908823 |
20/08/2021 | 14:56:34 | 307.80 | 617 | XLON | 376102379909668 |
20/08/2021 | 14:56:34 | 307.80 | 203 | XLON | 376102379909669 |
20/08/2021 | 14:56:34 | 307.80 | 820 | XLON | 376102379909675 |
20/08/2021 | 14:56:34 | 307.80 | 1,300 | XLON | 376102379909676 |
20/08/2021 | 14:56:36 | 307.80 | 408 | XLON | 376102379909682 |
20/08/2021 | 14:57:20 | 307.90 | 28 | XLON | 376102379909969 |
20/08/2021 | 14:58:14 | 307.80 | 385 | XLON | 376102379910204 |
20/08/2021 | 14:58:14 | 307.80 | 1,467 | XLON | 376102379910205 |
20/08/2021 | 14:58:14 | 307.90 | 900 | XLON | 376102379910208 |
20/08/2021 | 14:58:14 | 307.90 | 846 | XLON | 376102379910209 |
20/08/2021 | 14:58:14 | 307.90 | 632 | XLON | 376102379910210 |
20/08/2021 | 14:58:19 | 307.90 | 449 | XLON | 376102379910228 |
20/08/2021 | 14:58:19 | 307.90 | 900 | XLON | 376102379910229 |
20/08/2021 | 14:58:19 | 307.90 | 238 | XLON | 376102379910230 |
20/08/2021 | 14:58:25 | 307.90 | 330 | XLON | 376102379910260 |
20/08/2021 | 14:58:28 | 307.90 | 40 | XLON | 376102379910264 |
20/08/2021 | 14:58:41 | 307.80 | 331 | XLON | 376102379910338 |
20/08/2021 | 14:58:41 | 307.90 | 348 | XLON | 376102379910339 |
20/08/2021 | 14:58:41 | 307.90 | 1,150 | XLON | 376102379910340 |
20/08/2021 | 14:58:48 | 307.90 | 70 | XLON | 376102379910354 |
20/08/2021 | 14:58:50 | 307.90 | 55 | XLON | 376102379910362 |
20/08/2021 | 14:58:58 | 307.80 | 358 | XLON | 376102379910375 |
20/08/2021 | 14:59:15 | 307.80 | 171 | XLON | 376102379910427 |
20/08/2021 | 14:59:20 | 307.80 | 23 | XLON | 376102379910462 |
20/08/2021 | 14:59:50 | 307.90 | 348 | XLON | 376102379910564 |
20/08/2021 | 15:01:50 | 308.10 | 900 | XLON | 376102379911150 |
20/08/2021 | 15:01:50 | 308.10 | 619 | XLON | 376102379911151 |
20/08/2021 | 15:01:55 | 308.10 | 198 | XLON | 376102379911170 |
20/08/2021 | 15:03:08 | 308.10 | 389 | XLON | 376102379911481 |
20/08/2021 | 15:03:08 | 308.00 | 1,826 | XLON | 376102379911484 |
20/08/2021 | 15:03:08 | 308.00 | 616 | XLON | 376102379911485 |
20/08/2021 | 15:03:08 | 308.00 | 184 | XLON | 376102379911487 |
20/08/2021 | 15:03:08 | 308.00 | 900 | XLON | 376102379911488 |
20/08/2021 | 15:03:09 | 308.00 | 44 | XLON | 376102379911494 |
20/08/2021 | 15:03:09 | 308.00 | 41 | XLON | 376102379911495 |
20/08/2021 | 15:04:29 | 308.00 | 366 | XLON | 376102379911995 |
20/08/2021 | 15:04:40 | 308.00 | 69 | XLON | 376102379912101 |
20/08/2021 | 15:05:38 | 308.00 | 363 | XLON | 376102379912478 |
20/08/2021 | 15:06:24 | 308.00 | 475 | XLON | 376102379912797 |
20/08/2021 | 15:06:45 | 308.10 | 323 | XLON | 376102379912971 |
20/08/2021 | 15:06:45 | 308.10 | 992 | XLON | 376102379912972 |
20/08/2021 | 15:07:13 | 308.10 | 331 | XLON | 376102379913126 |
20/08/2021 | 15:08:08 | 308.20 | 737 | XLON | 376102379913421 |
20/08/2021 | 15:08:08 | 308.10 | 1,200 | XLON | 376102379913423 |
20/08/2021 | 15:08:08 | 308.20 | 1,200 | XLON | 376102379913424 |
20/08/2021 | 15:08:08 | 308.20 | 900 | XLON | 376102379913425 |
20/08/2021 | 15:08:08 | 308.20 | 476 | XLON | 376102379913426 |
20/08/2021 | 15:08:08 | 308.20 | 1,150 | XLON | 376102379913427 |
20/08/2021 | 15:08:08 | 308.30 | 257 | XLON | 376102379913428 |
20/08/2021 | 15:08:12 | 308.30 | 139 | XLON | 376102379913496 |
20/08/2021 | 15:08:12 | 308.30 | 900 | XLON | 376102379913497 |
20/08/2021 | 15:08:12 | 308.30 | 744 | XLON | 376102379913498 |
20/08/2021 | 15:08:12 | 308.30 | 30 | XLON | 376102379913499 |
20/08/2021 | 15:08:12 | 308.30 | 293 | XLON | 376102379913500 |
20/08/2021 | 15:08:12 | 308.30 | 605 | XLON | 376102379913501 |
20/08/2021 | 15:08:25 | 308.30 | 331 | XLON | 376102379913568 |
20/08/2021 | 15:08:25 | 308.30 | 900 | XLON | 376102379913569 |
20/08/2021 | 15:08:49 | 308.30 | 335 | XLON | 376102379913628 |
20/08/2021 | 15:09:31 | 308.30 | 331 | XLON | 376102379913838 |
20/08/2021 | 15:09:48 | 308.30 | 330 | XLON | 376102379913940 |
20/08/2021 | 15:12:23 | 308.30 | 1,978 | XLON | 376102379914473 |
20/08/2021 | 15:13:07 | 308.40 | 711 | XLON | 376102379914693 |
20/08/2021 | 15:13:07 | 308.40 | 330 | XLON | 376102379914694 |
20/08/2021 | 15:13:07 | 308.40 | 599 | XLON | 376102379914695 |
20/08/2021 | 15:13:07 | 308.40 | 1,675 | XLON | 376102379914696 |
20/08/2021 | 15:13:10 | 308.40 | 330 | XLON | 376102379914700 |
20/08/2021 | 15:13:36 | 308.30 | 987 | XLON | 376102379914784 |
20/08/2021 | 15:13:36 | 308.40 | 86 | XLON | 376102379914786 |
20/08/2021 | 15:13:36 | 308.40 | 900 | XLON | 376102379914787 |
20/08/2021 | 15:13:36 | 308.40 | 950 | XLON | 376102379914788 |
20/08/2021 | 15:13:36 | 308.40 | 644 | XLON | 376102379914789 |
20/08/2021 | 15:13:36 | 308.40 | 1,171 | XLON | 376102379914790 |
20/08/2021 | 15:13:45 | 308.40 | 30 | XLON | 376102379914820 |
20/08/2021 | 15:13:45 | 308.40 | 900 | XLON | 376102379914821 |
20/08/2021 | 15:13:45 | 308.40 | 14 | XLON | 376102379914822 |
20/08/2021 | 15:13:58 | 308.40 | 330 | XLON | 376102379914835 |
20/08/2021 | 15:13:58 | 308.40 | 1,200 | XLON | 376102379914836 |
20/08/2021 | 15:14:02 | 308.40 | 17 | XLON | 376102379914842 |
20/08/2021 | 15:14:31 | 308.40 | 352 | XLON | 376102379914937 |
20/08/2021 | 15:14:40 | 308.50 | 126 | XLON | 376102379914968 |
20/08/2021 | 15:14:40 | 308.50 | 336 | XLON | 376102379914969 |
20/08/2021 | 15:14:40 | 308.50 | 262 | XLON | 376102379914970 |
20/08/2021 | 15:17:46 | 308.90 | 1,143 | XLON | 376102379915871 |
20/08/2021 | 15:17:46 | 308.80 | 1,065 | XLON | 376102379915873 |
20/08/2021 | 15:17:54 | 308.80 | 363 | XLON | 376102379915919 |
20/08/2021 | 15:18:08 | 308.80 | 332 | XLON | 376102379916021 |
20/08/2021 | 15:19:07 | 308.80 | 713 | XLON | 376102379916294 |
20/08/2021 | 15:20:05 | 308.70 | 1,507 | XLON | 376102379916507 |
20/08/2021 | 15:20:05 | 308.80 | 43 | XLON | 376102379916508 |
20/08/2021 | 15:20:05 | 308.80 | 900 | XLON | 376102379916509 |
20/08/2021 | 15:20:05 | 308.80 | 882 | XLON | 376102379916510 |
20/08/2021 | 15:22:35 | 308.70 | 1,300 | XLON | 376102379917171 |
20/08/2021 | 15:22:35 | 308.70 | 900 | XLON | 376102379917172 |
20/08/2021 | 15:22:35 | 308.70 | 1,314 | XLON | 376102379917173 |
20/08/2021 | 15:24:03 | 309.00 | 783 | XLON | 376102379917544 |
20/08/2021 | 15:24:03 | 309.00 | 1,189 | XLON | 376102379917545 |
20/08/2021 | 15:24:35 | 309.00 | 1,200 | XLON | 376102379917731 |
20/08/2021 | 15:24:35 | 309.00 | 900 | XLON | 376102379917732 |
20/08/2021 | 15:24:35 | 309.00 | 574 | XLON | 376102379917733 |
20/08/2021 | 15:24:48 | 309.00 | 336 | XLON | 376102379917778 |
20/08/2021 | 15:24:48 | 309.00 | 1,200 | XLON | 376102379917779 |
20/08/2021 | 15:24:48 | 309.00 | 719 | XLON | 376102379917780 |
20/08/2021 | 15:25:22 | 309.00 | 34 | XLON | 376102379917953 |
20/08/2021 | 15:26:28 | 308.80 | 431 | XLON | 376102379918195 |
20/08/2021 | 15:26:34 | 308.80 | 1,200 | XLON | 376102379918200 |
20/08/2021 | 15:26:45 | 308.80 | 331 | XLON | 376102379918231 |
20/08/2021 | 15:26:50 | 308.80 | 140 | XLON | 376102379918247 |
20/08/2021 | 15:26:50 | 308.80 | 445 | XLON | 376102379918248 |
20/08/2021 | 15:26:50 | 308.80 | 355 | XLON | 376102379918249 |
20/08/2021 | 15:26:50 | 308.80 | 900 | XLON | 376102379918250 |
20/08/2021 | 15:26:50 | 308.80 | 750 | XLON | 376102379918251 |
20/08/2021 | 15:26:54 | 308.80 | 35 | XLON | 376102379918256 |
20/08/2021 | 15:27:18 | 308.80 | 383 | XLON | 376102379918331 |
20/08/2021 | 15:28:30 | 308.60 | 900 | XLON | 376102379918622 |
20/08/2021 | 15:29:18 | 308.60 | 355 | XLON | 376102379918881 |
20/08/2021 | 15:30:38 | 308.70 | 1,551 | XLON | 376102379919280 |
20/08/2021 | 15:30:38 | 308.70 | 950 | XLON | 376102379919281 |
20/08/2021 | 15:30:41 | 308.70 | 412 | XLON | 376102379919294 |
20/08/2021 | 15:30:41 | 308.70 | 44 | XLON | 376102379919295 |
20/08/2021 | 15:30:55 | 308.70 | 1,019 | XLON | 376102379919352 |
20/08/2021 | 15:30:55 | 308.70 | 1,100 | XLON | 376102379919353 |
20/08/2021 | 15:31:00 | 308.70 | 357 | XLON | 376102379919365 |
20/08/2021 | 15:31:00 | 308.70 | 1,090 | XLON | 376102379919366 |
20/08/2021 | 15:31:00 | 308.70 | 199 | XLON | 376102379919367 |
20/08/2021 | 15:31:02 | 308.70 | 412 | XLON | 376102379919381 |
20/08/2021 | 15:31:28 | 308.70 | 351 | XLON | 376102379919517 |
20/08/2021 | 15:31:28 | 308.70 | 610 | XLON | 376102379919518 |
20/08/2021 | 15:31:43 | 308.70 | 55 | XLON | 376102379919590 |
20/08/2021 | 15:33:46 | 308.80 | 2,540 | XLON | 376102379920220 |
20/08/2021 | 15:33:47 | 308.80 | 429 | XLON | 376102379920240 |
20/08/2021 | 15:33:47 | 308.80 | 658 | XLON | 376102379920241 |
20/08/2021 | 15:33:58 | 308.80 | 330 | XLON | 376102379920262 |
20/08/2021 | 15:36:28 | 308.80 | 396 | XLON | 376102379920925 |
20/08/2021 | 15:37:01 | 308.80 | 462 | XLON | 376102379921072 |
20/08/2021 | 15:37:12 | 308.70 | 2,742 | XLON | 376102379921163 |
20/08/2021 | 15:37:13 | 308.70 | 36 | XLON | 376102379921172 |
20/08/2021 | 15:37:13 | 308.70 | 900 | XLON | 376102379921173 |
20/08/2021 | 15:37:13 | 308.60 | 352 | XLON | 376102379921174 |
20/08/2021 | 15:37:13 | 308.60 | 871 | XLON | 376102379921175 |
20/08/2021 | 15:37:14 | 308.50 | 194 | XLON | 376102379921198 |
20/08/2021 | 15:37:18 | 308.50 | 364 | XLON | 376102379921228 |
20/08/2021 | 15:37:53 | 308.50 | 1,200 | XLON | 376102379921412 |
20/08/2021 | 15:37:58 | 308.50 | 72 | XLON | 376102379921442 |
20/08/2021 | 15:37:58 | 308.50 | 328 | XLON | 376102379921443 |
20/08/2021 | 15:37:58 | 308.50 | 245 | XLON | 376102379921444 |
20/08/2021 | 15:38:25 | 308.50 | 1,584 | XLON | 376102379921501 |
20/08/2021 | 15:39:03 | 308.50 | 530 | XLON | 376102379921676 |
20/08/2021 | 15:39:31 | 308.60 | 344 | XLON | 376102379921854 |
20/08/2021 | 15:39:35 | 308.60 | 1,663 | XLON | 376102379921868 |
20/08/2021 | 15:39:37 | 308.60 | 810 | XLON | 376102379921871 |
20/08/2021 | 15:40:05 | 308.60 | 43 | XLON | 376102379922044 |
20/08/2021 | 15:40:21 | 308.60 | 351 | XLON | 376102379922136 |
20/08/2021 | 15:40:21 | 308.60 | 1,263 | XLON | 376102379922137 |
20/08/2021 | 15:40:21 | 308.60 | 800 | XLON | 376102379922140 |
20/08/2021 | 15:40:22 | 308.60 | 53 | XLON | 376102379922144 |
20/08/2021 | 15:40:22 | 308.60 | 495 | XLON | 376102379922145 |
20/08/2021 | 15:40:22 | 308.60 | 1,300 | XLON | 376102379922146 |
20/08/2021 | 15:40:22 | 308.60 | 657 | XLON | 376102379922147 |
20/08/2021 | 15:40:23 | 308.60 | 180 | XLON | 376102379922152 |
20/08/2021 | 15:40:24 | 308.60 | 188 | XLON | 376102379922153 |
20/08/2021 | 15:40:55 | 308.60 | 344 | XLON | 376102379922367 |
20/08/2021 | 15:41:28 | 308.60 | 333 | XLON | 376102379922495 |
20/08/2021 | 15:41:58 | 308.60 | 73 | XLON | 376102379922567 |
20/08/2021 | 15:42:00 | 308.50 | 2,229 | XLON | 376102379922576 |
20/08/2021 | 15:42:03 | 308.30 | 202 | XLON | 376102379922596 |
20/08/2021 | 15:42:03 | 308.30 | 900 | XLON | 376102379922597 |
20/08/2021 | 15:42:03 | 308.30 | 1,016 | XLON | 376102379922598 |
20/08/2021 | 15:42:10 | 308.30 | 352 | XLON | 376102379922639 |
20/08/2021 | 15:42:35 | 308.30 | 331 | XLON | 376102379922715 |
20/08/2021 | 15:43:41 | 308.30 | 331 | XLON | 376102379922949 |
20/08/2021 | 15:43:41 | 308.30 | 1,762 | XLON | 376102379922950 |
20/08/2021 | 15:43:41 | 308.30 | 1,311 | XLON | 376102379922956 |
20/08/2021 | 15:43:45 | 308.20 | 239 | XLON | 376102379922969 |
20/08/2021 | 15:43:45 | 308.20 | 74 | XLON | 376102379922970 |
20/08/2021 | 15:43:53 | 308.20 | 1,168 | XLON | 376102379923001 |
20/08/2021 | 15:44:03 | 308.20 | 262 | XLON | 376102379923071 |
20/08/2021 | 15:44:03 | 308.20 | 1,618 | XLON | 376102379923072 |
20/08/2021 | 15:44:03 | 308.20 | 931 | XLON | 376102379923074 |
20/08/2021 | 15:44:05 | 308.20 | 74 | XLON | 376102379923105 |
20/08/2021 | 15:44:05 | 308.20 | 900 | XLON | 376102379923106 |
20/08/2021 | 15:44:16 | 308.20 | 1,043 | XLON | 376102379923160 |
20/08/2021 | 15:44:21 | 308.20 | 331 | XLON | 376102379923164 |
20/08/2021 | 15:44:21 | 308.20 | 900 | XLON | 376102379923165 |
20/08/2021 | 15:44:21 | 308.20 | 998 | XLON | 376102379923166 |
20/08/2021 | 15:44:24 | 308.20 | 102 | XLON | 376102379923178 |
20/08/2021 | 15:44:24 | 308.20 | 1,091 | XLON | 376102379923179 |
20/08/2021 | 15:44:24 | 308.20 | 900 | XLON | 376102379923180 |
20/08/2021 | 15:44:27 | 308.20 | 1,015 | XLON | 376102379923185 |
20/08/2021 | 15:44:27 | 308.20 | 65 | XLON | 376102379923186 |
20/08/2021 | 15:44:28 | 308.20 | 1,095 | XLON | 376102379923187 |
20/08/2021 | 15:44:30 | 308.20 | 558 | XLON | 376102379923194 |
20/08/2021 | 15:44:45 | 308.10 | 346 | XLON | 376102379923249 |
20/08/2021 | 15:44:45 | 308.10 | 327 | XLON | 376102379923250 |
20/08/2021 | 15:44:45 | 308.10 | 705 | XLON | 376102379923253 |
20/08/2021 | 15:48:38 | 308.10 | 2,610 | XLON | 376102379924257 |
20/08/2021 | 15:48:38 | 308.10 | 850 | XLON | 376102379924260 |
20/08/2021 | 15:48:38 | 308.10 | 628 | XLON | 376102379924261 |
20/08/2021 | 15:48:38 | 308.10 | 569 | XLON | 376102379924262 |
20/08/2021 | 15:49:13 | 308.00 | 1 | XLON | 376102379924439 |
20/08/2021 | 15:49:55 | 308.00 | 147 | XLON | 376102379924649 |
20/08/2021 | 15:51:55 | 308.00 | 175 | XLON | 376102379925361 |
20/08/2021 | 15:51:55 | 308.00 | 126 | XLON | 376102379925362 |
20/08/2021 | 15:51:55 | 308.00 | 108 | XLON | 376102379925363 |
20/08/2021 | 15:51:55 | 308.00 | 132 | XLON | 376102379925364 |
20/08/2021 | 15:52:52 | 308.20 | 1,427 | XLON | 376102379925619 |
20/08/2021 | 15:52:52 | 308.30 | 785 | XLON | 376102379925621 |
20/08/2021 | 15:52:52 | 308.30 | 544 | XLON | 376102379925622 |
20/08/2021 | 15:52:52 | 308.30 | 610 | XLON | 376102379925623 |
20/08/2021 | 15:52:53 | 308.30 | 900 | XLON | 376102379925627 |
20/08/2021 | 15:52:53 | 308.30 | 32 | XLON | 376102379925628 |
20/08/2021 | 15:52:53 | 308.20 | 1,318 | XLON | 376102379925629 |
20/08/2021 | 15:53:08 | 308.20 | 641 | XLON | 376102379925735 |
20/08/2021 | 15:53:08 | 308.20 | 365 | XLON | 376102379925736 |
20/08/2021 | 15:53:08 | 308.20 | 600 | XLON | 376102379925737 |
20/08/2021 | 15:53:08 | 308.20 | 66 | XLON | 376102379925740 |
20/08/2021 | 15:53:10 | 308.20 | 1,184 | XLON | 376102379925751 |
20/08/2021 | 15:53:57 | 308.20 | 1,007 | XLON | 376102379925914 |
20/08/2021 | 15:54:02 | 308.20 | 222 | XLON | 376102379925946 |
20/08/2021 | 15:54:02 | 308.20 | 794 | XLON | 376102379925947 |
20/08/2021 | 15:54:17 | 308.10 | 418 | XLON | 376102379926012 |
20/08/2021 | 15:56:10 | 308.10 | 2,297 | XLON | 376102379926635 |
20/08/2021 | 15:56:10 | 308.10 | 900 | XLON | 376102379926638 |
20/08/2021 | 15:56:50 | 307.70 | 900 | XLON | 376102379926840 |
20/08/2021 | 15:56:50 | 307.70 | 540 | XLON | 376102379926841 |
20/08/2021 | 15:56:50 | 307.70 | 1,171 | XLON | 376102379926842 |
20/08/2021 | 15:57:07 | 308.10 | 1,051 | XLON | 376102379926945 |
20/08/2021 | 15:57:07 | 308.10 | 1,200 | XLON | 376102379926946 |
20/08/2021 | 15:57:07 | 308.10 | 900 | XLON | 376102379926947 |
20/08/2021 | 15:57:07 | 308.10 | 483 | XLON | 376102379926948 |
20/08/2021 | 15:58:52 | 308.10 | 725 | XLON | 376102379927467 |
20/08/2021 | 16:03:15 | 308.60 | 741 | XLON | 376102379928720 |
20/08/2021 | 16:03:38 | 308.80 | 569 | XLON | 376102379928834 |
20/08/2021 | 16:03:38 | 308.80 | 769 | XLON | 376102379928835 |
20/08/2021 | 16:03:43 | 308.70 | 945 | XLON | 376102379928850 |
20/08/2021 | 16:03:43 | 308.80 | 900 | XLON | 376102379928851 |
20/08/2021 | 16:03:43 | 308.80 | 1,247 | XLON | 376102379928852 |
20/08/2021 | 16:03:43 | 308.80 | 1,325 | XLON | 376102379928853 |
20/08/2021 | 16:03:43 | 308.80 | 1,860 | XLON | 376102379928854 |
20/08/2021 | 16:03:44 | 308.80 | 900 | XLON | 376102379928856 |
20/08/2021 | 16:03:44 | 308.80 | 521 | XLON | 376102379928857 |
20/08/2021 | 16:03:44 | 308.80 | 608 | XLON | 376102379928858 |
20/08/2021 | 16:03:44 | 308.80 | 292 | XLON | 376102379928859 |
20/08/2021 | 16:03:44 | 308.80 | 238 | XLON | 376102379928860 |
20/08/2021 | 16:03:44 | 308.80 | 400 | XLON | 376102379928861 |
20/08/2021 | 16:03:44 | 308.80 | 330 | XLON | 376102379928862 |
20/08/2021 | 16:03:44 | 308.80 | 341 | XLON | 376102379928863 |
20/08/2021 | 16:03:44 | 308.80 | 580 | XLON | 376102379928864 |
20/08/2021 | 16:03:45 | 308.80 | 242 | XLON | 376102379928865 |
20/08/2021 | 16:03:45 | 308.80 | 542 | XLON | 376102379928866 |
20/08/2021 | 16:03:45 | 308.80 | 830 | XLON | 376102379928867 |
20/08/2021 | 16:03:45 | 308.80 | 238 | XLON | 376102379928868 |
20/08/2021 | 16:03:58 | 308.80 | 351 | XLON | 376102379928949 |
20/08/2021 | 16:04:27 | 308.80 | 789 | XLON | 376102379929027 |
20/08/2021 | 16:04:27 | 308.80 | 1,100 | XLON | 376102379929032 |
20/08/2021 | 16:04:27 | 308.80 | 829 | XLON | 376102379929033 |
20/08/2021 | 16:04:27 | 308.80 | 1,360 | XLON | 376102379929034 |
20/08/2021 | 16:04:27 | 308.80 | 900 | XLON | 376102379929035 |
20/08/2021 | 16:04:27 | 308.80 | 933 | XLON | 376102379929036 |
20/08/2021 | 16:04:27 | 308.80 | 806 | XLON | 376102379929037 |
20/08/2021 | 16:04:31 | 308.80 | 347 | XLON | 376102379929075 |
20/08/2021 | 16:04:45 | 308.70 | 1,396 | XLON | 376102379929166 |
20/08/2021 | 16:04:45 | 308.80 | 900 | XLON | 376102379929167 |
20/08/2021 | 16:04:45 | 308.80 | 1,337 | XLON | 376102379929168 |
20/08/2021 | 16:04:45 | 308.80 | 1,056 | XLON | 376102379929169 |
20/08/2021 | 16:04:45 | 308.80 | 1,422 | XLON | 376102379929170 |
20/08/2021 | 16:04:50 | 308.70 | 900 | XLON | 376102379929208 |
20/08/2021 | 16:04:50 | 308.70 | 552 | XLON | 376102379929209 |
20/08/2021 | 16:05:38 | 308.70 | 348 | XLON | 376102379929450 |
20/08/2021 | 16:05:38 | 308.70 | 1,078 | XLON | 376102379929451 |
20/08/2021 | 16:10:57 | 308.80 | 1,000 | XLON | 376102379930899 |
20/08/2021 | 16:10:57 | 308.80 | 577 | XLON | 376102379930900 |
20/08/2021 | 16:10:57 | 308.80 | 555 | XLON | 376102379930901 |
20/08/2021 | 16:10:57 | 308.80 | 1,895 | XLON | 376102379930897 |
20/08/2021 | 16:10:59 | 308.80 | 441 | XLON | 376102379930903 |
20/08/2021 | 16:11:00 | 308.80 | 429 | XLON | 376102379930907 |
20/08/2021 | 16:11:04 | 308.80 | 1,098 | XLON | 376102379930912 |
20/08/2021 | 16:11:07 | 308.80 | 1,023 | XLON | 376102379930933 |
20/08/2021 | 16:11:09 | 308.80 | 367 | XLON | 376102379930934 |
20/08/2021 | 16:11:13 | 308.80 | 1,093 | XLON | 376102379930957 |
20/08/2021 | 16:11:16 | 308.80 | 1,094 | XLON | 376102379930961 |
20/08/2021 | 16:11:16 | 308.80 | 577 | XLON | 376102379930962 |
20/08/2021 | 16:11:19 | 308.80 | 1,037 | XLON | 376102379930963 |
20/08/2021 | 16:11:19 | 308.80 | 865 | XLON | 376102379930964 |
20/08/2021 | 16:11:19 | 308.80 | 563 | XLON | 376102379930965 |
20/08/2021 | 16:13:44 | 308.90 | 783 | XLON | 376102379931560 |
20/08/2021 | 16:13:44 | 308.90 | 783 | XLON | 376102379931553 |
20/08/2021 | 16:13:45 | 308.80 | 321 | XLON | 376102379931561 |
20/08/2021 | 16:16:06 | 308.90 | 2,596 | XLON | 376102379932389 |
20/08/2021 | 16:16:06 | 308.90 | 2,596 | XLON | 376102379932390 |
20/08/2021 | 16:16:08 | 308.90 | 372 | XLON | 376102379932403 |
20/08/2021 | 16:16:08 | 308.90 | 203 | XLON | 376102379932404 |
20/08/2021 | 16:16:11 | 308.90 | 379 | XLON | 376102379932418 |
20/08/2021 | 16:17:42 | 308.90 | 1,627 | XLON | 376102379932995 |
20/08/2021 | 16:18:04 | 309.00 | 950 | XLON | 376102379933143 |
20/08/2021 | 16:18:04 | 309.00 | 900 | XLON | 376102379933144 |
20/08/2021 | 16:18:41 | 309.00 | 397 | XLON | 376102379933356 |
20/08/2021 | 16:20:02 | 309.10 | 158 | XLON | 376102379933673 |
20/08/2021 | 16:20:05 | 309.10 | 81 | XLON | 376102379933722 |
20/08/2021 | 16:20:05 | 309.10 | 897 | XLON | 376102379933723 |
20/08/2021 | 16:20:05 | 309.10 | 540 | XLON | 376102379933724 |
20/08/2021 | 16:20:05 | 309.10 | 1,034 | XLON | 376102379933725 |
20/08/2021 | 16:20:05 | 309.10 | 900 | XLON | 376102379933726 |
20/08/2021 | 16:20:06 | 309.10 | 230 | XLON | 376102379933727 |
20/08/2021 | 16:20:06 | 309.10 | 373 | XLON | 376102379933728 |
20/08/2021 | 16:20:14 | 309.10 | 1,195 | XLON | 376102379933810 |
20/08/2021 | 16:20:14 | 309.10 | 876 | XLON | 376102379933811 |
20/08/2021 | 16:20:14 | 309.10 | 540 | XLON | 376102379933812 |
20/08/2021 | 16:21:50 | 309.10 | 172 | XLON | 376102379934247 |
20/08/2021 | 16:22:55 | 309.10 | 1,100 | XLON | 376102379934663 |
20/08/2021 | 16:22:55 | 309.10 | 515 | XLON | 376102379934664 |
20/08/2021 | 16:22:55 | 309.10 | 291 | XLON | 376102379934665 |
20/08/2021 | 16:22:58 | 309.10 | 467 | XLON | 376102379934673 |
20/08/2021 | 16:23:08 | 309.10 | 1,457 | XLON | 376102379934728 |
20/08/2021 | 16:24:32 | 309.20 | 900 | XLON | 376102379935250 |
20/08/2021 | 16:24:32 | 309.20 | 900 | XLON | 376102379935251 |
20/08/2021 | 16:24:32 | 309.20 | 944 | XLON | 376102379935252 |
20/08/2021 | 16:24:32 | 309.20 | 990 | XLON | 376102379935253 |
20/08/2021 | 16:24:49 | 309.20 | 900 | XLON | 376102379935347 |
20/08/2021 | 16:24:49 | 309.20 | 950 | XLON | 376102379935348 |
20/08/2021 | 16:25:54 | 309.10 | 950 | XLON | 376102379935812 |
20/08/2021 | 16:25:54 | 309.10 | 1,009 | XLON | 376102379935813 |
20/08/2021 | 16:25:54 | 309.10 | 840 | XLON | 376102379935814 |
20/08/2021 | 16:25:56 | 309.10 | 335 | XLON | 376102379935830 |
20/08/2021 | 16:26:28 | 309.10 | 358 | XLON | 376102379936020 |
20/08/2021 | 16:26:37 | 309.10 | 564 | XLON | 376102379936060 |
20/08/2021 | 16:26:51 | 309.20 | 33 | XLON | 376102379936107 |
20/08/2021 | 16:27:00 | 309.20 | 900 | XLON | 376102379936144 |
20/08/2021 | 16:27:05 | 309.20 | 900 | XLON | 376102379936195 |
20/08/2021 | 16:27:05 | 309.20 | 337 | XLON | 376102379936196 |
20/08/2021 | 16:27:35 | 309.20 | 333 | XLON | 376102379936413 |
20/08/2021 | 16:27:43 | 309.20 | 900 | XLON | 376102379936444 |
20/08/2021 | 16:27:43 | 309.20 | 1,360 | XLON | 376102379936445 |
20/08/2021 | 16:27:43 | 309.20 | 1,000 | XLON | 376102379936446 |
20/08/2021 | 16:27:43 | 309.20 | 97 | XLON | 376102379936447 |
20/08/2021 | 16:28:08 | 309.20 | 360 | XLON | 376102379936617 |
20/08/2021 | 16:28:08 | 309.20 | 557 | XLON | 376102379936618 |
20/08/2021 | 16:28:08 | 309.20 | 640 | XLON | 376102379936619 |
20/08/2021 | 16:28:10 | 309.20 | 449 | XLON | 376102379936631 |
20/08/2021 | 16:28:41 | 309.20 | 337 | XLON | 376102379936903 |
20/08/2021 | 16:29:39 | 309.10 | 2,073 | XLON | 376102379937580 |
20/08/2021 | 16:29:39 | 309.10 | 200 | XLON | 376102379937581 |
20/08/2021 | 16:29:39 | 309.10 | 1,956 | XLON | 376102379937582 |
20/08/2021 | 16:29:39 | 309.10 | 200 | XLON | 376102379937583 |
20/08/2021 | 16:29:39 | 309.10 | 1,987 | XLON | 376102379937584 |
20/08/2021 | 16:29:39 | 309.10 | 63 | XLON | 376102379937588 |
20/08/2021 | 16:29:39 | 309.10 | 1,856 | XLON | 376102379937589 |
20/08/2021 | 16:29:55 | 309.30 | 1,333 | XLON | 376102379937781 |
20/08/2021 | 16:29:55 | 309.30 | 1,473 | XLON | 376102379937782 |
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
-- ENDS--
Roger CliftonCompany SecretaryTelephone: +44 (0)1651 831 956
Related Shares:
Direct Line