Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

25th Oct 2023 07:00

RNS Number : 1660R

Bellway PLC

25 October 2023

Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the second tranche (the 'Second Tranche') of its share buyback programme (the 'Buyback Programme') announced on 28 March 2023, the Group has purchased the following number of ordinary shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global Markets Limited.

Date of purchase	24/10/2023
Number of Ordinary Shares purchased:	84,654
Highest price paid per share (GBp):	2052.00
Lowest price paid per share (GBp):	2026.00
Volume weighted average price paid (GBp):	2035.8415

The purchased Ordinary Shares will be cancelled.

Since the announcement of the Second Tranche of the Buyback Programme on 19 June 2023, Bellway has purchased 2,324,105 Ordinary Shares in aggregate for cancellation. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 119,016,612 ordinary shares.

Taken together with the Ordinary Shares purchased under the first tranche of the Buyback Programme, Bellway has now purchased 4,471,560 Ordinary Shares in aggregate for cancellation under the Buyback Programme.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Bellway as part of the Buyback Programme.

For further information, please contact:

Bellway p.l.c.

Keith Adey, Group Finance Director

0191 217 0717

Gavin Jago, Group Investor Relations Director

0191 217 0717

Aggregated information of ordinary shares purchased according to each trading venue:

Trading Venue	Volume Weighted Average Price (pence per share)	Aggregated Volume	Lowest price paid per share (pence)	Highest price paid per share (pence)
London Stock Exchange	2036.0262	49,914	2028.00	2052.00
CBOE CXE Europe (Chi-X Europe)	2035.4880	12,903	2028.00	2050.00
CBOE BXE Europe (Bats Europe)	2035.6282	21,837	2026.00	2050.00

Individual transactions:

Number of shares purchased	Transaction price per share (pence)	Time of transaction	Transaction reference number	Trading venue
308	2,032.00	16:27:10	xy48Gh66g$v	XLON
130	2,032.00	16:24:50	xy48Gh66eKW	XLON
190	2,032.00	16:24:45	xy48Gh66eJ0	XLON
268	2,032.00	16:24:45	xy48Gh66eJ2	XLON
39	2,032.00	16:24:45	xy48Gh66eJ4	BATE
197	2,032.00	16:24:45	xy48Gh66eJ6	BATE
141	2,032.00	16:24:45	xy48Gh66eJ8	CHIX
172	2,034.00	16:23:15	xy48Gh66Mjp	XLON
165	2,034.00	16:23:15	xy48Gh66Mjr	XLON
157	2,034.00	16:23:15	xy48Gh66Mjt	CHIX
138	2,034.00	16:23:15	xy48Gh66Mjv	BATE
80	2,034.00	16:23:15	xy48Gh66Mjx	BATE
352	2,036.00	16:20:58	xy48Gh66Kyb	BATE
186	2,036.00	16:20:58	xy48Gh66Kyd	XLON
383	2,036.00	16:20:57	xy48Gh66K$1	XLON
259	2,036.00	16:20:57	xy48Gh66K$3	CHIX
268	2,036.00	16:20:57	xy48Gh66K$5	BATE
181	2,038.00	16:20:32	xy48Gh66KHo	XLON
8	2,038.00	16:20:32	xy48Gh66KHq	XLON
7	2,038.00	16:20:32	xy48Gh66KHs	XLON
22	2,038.00	16:20:32	xy48Gh66KHu	XLON
441	2,038.00	16:20:32	xy48Gh66KHw	XLON
80	2,038.00	16:19:33	xy48Gh66LKF	CHIX
328	2,038.00	16:18:34	xy48Gh66I8E	XLON
90	2,038.00	16:17:44	xy48Gh66J5L	XLON
170	2,036.00	16:16:13	xy48Gh66GIY	XLON
182	2,034.00	16:14:00	xy48Gh66Vq@	BATE
542	2,034.00	16:14:00	xy48Gh66VtJ	XLON
298	2,034.00	16:14:00	xy48Gh66VtL	BATE
125	2,034.00	16:13:07	xy48Gh66Sds	XLON
103	2,034.00	16:13:04	xy48Gh66Sjf	BATE
122	2,034.00	16:13:04	xy48Gh66Sjh	CHIX
394	2,034.00	16:13:04	xy48Gh66Sjj	XLON
164	2,034.00	16:11:37	xy48Gh66Tm5	XLON
51	2,034.00	16:11:37	xy48Gh66Tm7	BATE
112	2,034.00	16:11:37	xy48Gh66Tm9	BATE
140	2,034.00	16:11:37	xy48Gh66TmB	CHIX
477	2,036.00	16:11:30	xy48Gh66Tud	CHIX
85	2,032.00	16:08:45	xy48Gh66RO@	XLON
132	2,032.00	16:08:45	xy48Gh66ROw	CHIX
47	2,032.00	16:08:45	xy48Gh66ROy	BATE
38	2,032.00	16:08:44	xy48Gh66RRz	BATE
4	2,034.00	16:08:44	xy48Gh66RR9	XLON
23	2,034.00	16:08:44	xy48Gh66RRB	XLON
34	2,034.00	16:08:44	xy48Gh66RRD	XLON
24	2,034.00	16:08:44	xy48Gh66RRF	XLON
39	2,034.00	16:08:44	xy48Gh66RRH	XLON
201	2,034.00	16:08:44	xy48Gh66RRJ	XLON
29	2,034.00	16:07:45	xy48Gh66OM1	XLON
39	2,034.00	16:07:45	xy48Gh66OM3	XLON
123	2,032.00	16:05:08	xy48Gh666QT	XLON
123	2,032.00	16:05:08	xy48Gh666QV	CHIX
159	2,032.00	16:05:08	xy48Gh667bX	BATE
100	2,032.00	16:05:08	xy48Gh667bZ	BATE
107	2,034.00	16:04:54	xy48Gh667pa	XLON
220	2,034.00	16:04:54	xy48Gh667pc	XLON
280	2,034.00	16:04:54	xy48Gh667pe	XLON
177	2,034.00	16:04:54	xy48Gh667pg	XLON
233	2,034.00	16:04:54	xy48Gh667pi	XLON
34	2,034.00	16:04:48	xy48Gh667ud	BATE
40	2,034.00	16:04:48	xy48Gh667uf	BATE
377	2,032.00	16:02:50	xy48Gh664Sg	XLON
179	2,034.00	16:02:50	xy48Gh664Sm	BATE
12	2,034.00	16:02:50	xy48Gh664So	BATE
10	2,034.00	16:02:50	xy48Gh664Sq	BATE
377	2,032.00	15:59:00	xy48Gh660eR	XLON
240	2,032.00	15:59:00	xy48Gh660eT	BATE
18	2,032.00	15:55:57	xy48Gh66E4b	CHIX
86	2,032.00	15:55:57	xy48Gh66E4d	CHIX
110	2,032.00	15:55:57	xy48Gh66E4f	BATE
324	2,032.00	15:55:57	xy48Gh66E4h	XLON
67	2,034.00	15:55:57	xy48Gh66E4Q	BATE
41	2,034.00	15:55:39	xy48Gh66EHF	CHIX
36	2,034.00	15:55:39	xy48Gh66EHH	CHIX
111	2,028.00	15:51:03	xy48Gh66AKF	BATE
104	2,028.00	15:51:02	xy48Gh66AHO	CHIX
164	2,030.00	15:51:02	xy48Gh66AG4	BATE
97	2,030.00	15:51:02	xy48Gh66AG6	BATE
4	2,028.00	15:49:38	xy48Gh668XQ	XLON
8	2,028.00	15:49:38	xy48Gh668XS	XLON
60	2,028.00	15:49:38	xy48Gh668XU	XLON
14	2,028.00	15:49:38	xy48Gh668WW	XLON
188	2,028.00	15:49:38	xy48Gh668WY	XLON
156	2,030.00	15:48:12	xy48Gh669$a	BATE
487	2,028.00	15:48:12	xy48Gh669$h	XLON
166	2,028.00	15:48:12	xy48Gh669$@	CHIX
153	2,028.00	15:48:12	xy48Gh669$0	BATE
30	2,028.00	15:46:42	xy48Gh67s20	XLON
69	2,028.00	15:46:42	xy48Gh67s22	XLON
92	2,028.00	15:45:26	xy48Gh67t2l	CHIX
85	2,028.00	15:45:26	xy48Gh67t2j	XLON
85	2,028.00	15:45:25	xy48Gh67t2C	BATE
5	2,030.00	15:45:25	xy48Gh67t2I	XLON
201	2,030.00	15:45:25	xy48Gh67t2K	XLON
24	2,030.00	15:45:25	xy48Gh67t2M	XLON
73	2,030.00	15:45:25	xy48Gh67t2O	XLON
365	2,030.00	15:45:25	xy48Gh67t2Q	XLON
71	2,028.00	15:39:19	xy48Gh67mHN	XLON
269	2,028.00	15:39:19	xy48Gh67mHP	XLON
123	2,028.00	15:39:19	xy48Gh67mHR	CHIX
16	2,028.00	15:39:19	xy48Gh67mGW	CHIX
138	2,028.00	15:39:19	xy48Gh67mHU	BATE
180	2,028.00	15:39:14	xy48Gh67mU1	XLON
29	2,028.00	15:39:14	xy48Gh67mU3	XLON
291	2,028.00	15:39:14	xy48Gh67mU5	XLON
92	2,030.00	15:39:14	xy48Gh67mPb	BATE
75	2,030.00	15:39:14	xy48Gh67mPX	BATE
100	2,030.00	15:39:14	xy48Gh67mPZ	BATE
16	2,030.00	15:34:06	xy48Gh67zpa	CHIX
200	2,030.00	15:34:06	xy48Gh67zpc	CHIX
33	2,030.00	15:34:06	xy48Gh67zpY	CHIX
350	2,028.00	15:34:06	xy48Gh67zpj	XLON
143	2,028.00	15:34:06	xy48Gh67zpl	CHIX
168	2,028.00	15:34:06	xy48Gh67zpn	BATE
21	2,032.00	15:32:49	xy48Gh67w4M	XLON
310	2,032.00	15:32:49	xy48Gh67w4O	XLON
210	2,032.00	15:32:49	xy48Gh67w4Q	XLON
248	2,032.00	15:32:49	xy48Gh67w7j	XLON
40	2,032.00	15:32:49	xy48Gh67w7l	XLON
190	2,032.00	15:32:49	xy48Gh67w7n	XLON
7	2,032.00	15:32:49	xy48Gh67w71	BATE
107	2,032.00	15:32:49	xy48Gh67w73	BATE
459	2,032.00	15:32:49	xy48Gh67w7y	BATE
321	2,030.00	15:32:49	xy48Gh67w78	XLON
51	2,030.00	15:32:49	xy48Gh67w7A	BATE
95	2,030.00	15:32:49	xy48Gh67w7C	BATE
142	2,030.00	15:32:49	xy48Gh67w7E	CHIX
145	2,034.00	15:25:28	xy48Gh67dVc	CHIX
42	2,032.00	15:22:56	xy48Gh67bQ6	XLON
97	2,032.00	15:22:56	xy48Gh67bQ8	XLON
223	2,032.00	15:22:56	xy48Gh67bQD	XLON
178	2,032.00	15:22:56	xy48Gh67bQF	BATE
290	2,034.00	15:22:56	xy48Gh67bQP	XLON
85	2,032.00	15:20:24	xy48Gh67ZVp	CHIX
400	2,032.00	15:18:39	xy48Gh67Xj5	XLON
210	2,032.00	15:18:39	xy48Gh67Xj7	BATE
196	2,036.00	15:18:39	xy48Gh67XjK	XLON
150	2,032.00	15:15:18	xy48Gh67lDg	XLON
209	2,032.00	15:15:18	xy48Gh67lDi	XLON
42	2,032.00	15:15:18	xy48Gh67lDk	CHIX
77	2,032.00	15:15:18	xy48Gh67lDm	CHIX
141	2,032.00	15:15:18	xy48Gh67lDo	BATE
204	2,032.00	15:13:13	xy48Gh67jrW	XLON
219	2,032.00	15:13:13	xy48Gh67jrY	XLON
152	2,032.00	15:13:13	xy48Gh67jrd	BATE
119	2,032.00	15:12:05	xy48Gh67gXH	CHIX
15	2,032.00	15:09:35	xy48Gh67hHH	XLON
32	2,032.00	15:09:35	xy48Gh67hHJ	XLON
145	2,032.00	15:09:35	xy48Gh67hHL	XLON
16	2,032.00	15:09:35	xy48Gh67hHN	XLON
155	2,032.00	15:09:35	xy48Gh67hHP	BATE
144	2,032.00	15:09:00	xy48Gh67eq9	XLON
105	2,032.00	15:09:00	xy48Gh67eqB	CHIX
318	2,032.00	15:09:00	xy48Gh67eqD	XLON
21	2,032.00	15:09:00	xy48Gh67eqN	CHIX
202	2,032.00	15:09:00	xy48Gh67eqP	BATE
88	2,032.00	15:06:38	xy48Gh67Mbf	XLON
204	2,032.00	15:06:38	xy48Gh67Mbh	XLON
125	2,032.00	15:06:38	xy48Gh67Mbi	XLON
120	2,032.00	15:06:38	xy48Gh67Mbk	CHIX
190	2,032.00	15:06:38	xy48Gh67Mbq	BATE
42	2,034.00	15:05:38	xy48Gh67MKK	BATE
76	2,034.00	15:05:38	xy48Gh67MKM	BATE
100	2,034.00	15:05:38	xy48Gh67MKO	BATE
8	2,034.00	15:05:38	xy48Gh67MNa	BATE
349	2,034.00	15:05:38	xy48Gh67MNY	BATE
29	2,030.00	15:03:10	xy48Gh67KUw	XLON
338	2,030.00	15:03:10	xy48Gh67KUy	XLON
79	2,032.00	15:03:04	xy48Gh67LYG	XLON
91	2,032.00	15:03:04	xy48Gh67LYI	XLON
152	2,032.00	15:03:04	xy48Gh67LYK	XLON
101	2,030.00	15:03:03	xy48Gh67Ljx	CHIX
274	2,030.00	15:03:03	xy48Gh67LjD	XLON
124	2,030.00	15:03:03	xy48Gh67LjF	BATE
140	2,030.00	15:03:03	xy48Gh67LjH	CHIX
23	2,032.00	15:01:00	xy48Gh67I3U	XLON
52	2,032.00	15:01:00	xy48Gh67I2W	XLON
10	2,032.00	15:01:00	xy48Gh67I2b	XLON
43	2,032.00	15:01:00	xy48Gh67I2d	CHIX
63	2,032.00	15:01:00	xy48Gh67I2f	CHIX
11	2,032.00	15:01:00	xy48Gh67I2h	BATE
74	2,032.00	15:01:00	xy48Gh67I2j	BATE
274	2,034.00	14:59:22	xy48Gh67Ga3	XLON
98	2,032.00	14:59:22	xy48Gh67Ga6	CHIX
275	2,032.00	14:59:22	xy48Gh67Ga8	XLON
9	2,032.00	14:59:22	xy48Gh67GaA	XLON
129	2,032.00	14:59:22	xy48Gh67GaG	BATE
254	2,032.00	14:58:05	xy48Gh67HqJ	XLON
25	2,032.00	14:58:05	xy48Gh67HqL	XLON
1	2,030.00	14:54:00	xy48Gh67SqK	XLON
83	2,030.00	14:54:00	xy48Gh67SqM	XLON
100	2,030.00	14:54:00	xy48Gh67SqS	XLON
110	2,030.00	14:52:20	xy48Gh67T$6	XLON
120	2,028.00	14:52:20	xy48Gh67T$D	XLON
85	2,028.00	14:52:20	xy48Gh67T$F	BATE
124	2,030.00	14:52:11	xy48Gh67TwA	BATE
285	2,030.00	14:52:11	xy48Gh67TwQ	XLON
122	2,030.00	14:52:11	xy48Gh67T5g	CHIX
278	2,030.00	14:52:11	xy48Gh67T5w	XLON
28	2,030.00	14:52:11	xy48Gh67T5$	CHIX
145	2,030.00	14:52:11	xy48Gh67T51	CHIX
123	2,030.00	14:52:11	xy48Gh67T53	BATE
25	2,026.00	14:46:32	xy48Gh676rE	BATE
134	2,028.00	14:45:22	xy48Gh677m@	XLON
71	2,028.00	14:45:22	xy48Gh677m0	CHIX
88	2,028.00	14:45:22	xy48Gh677m2	BATE
85	2,030.00	14:45:20	xy48Gh677o2	CHIX
345	2,032.00	14:45:20	xy48Gh677oB	XLON
258	2,032.00	14:45:20	xy48Gh677oD	XLON
246	2,032.00	14:45:20	xy48Gh677oF	XLON
200	2,032.00	14:45:20	xy48Gh677oH	XLON
104	2,030.00	14:45:20	xy48Gh677oK	XLON
194	2,030.00	14:45:20	xy48Gh677oM	XLON
56	2,030.00	14:45:20	xy48Gh677oO	BATE
78	2,030.00	14:45:20	xy48Gh677oQ	BATE
35	2,030.00	14:45:20	xy48Gh677oS	CHIX
97	2,030.00	14:45:20	xy48Gh677oU	CHIX
32	2,032.00	14:45:14	xy48Gh677xn	CHIX
2	2,032.00	14:45:14	xy48Gh677xp	CHIX
92	2,032.00	14:45:14	xy48Gh677xr	CHIX
119	2,032.00	14:45:14	xy48Gh677x$	XLON
2	2,032.00	14:45:14	xy48Gh677x1	XLON
123	2,032.00	14:45:14	xy48Gh677xF	CHIX
123	2,032.00	14:45:13	xy48Gh677xL	XLON
93	2,032.00	14:45:13	xy48Gh677xT	CHIX
29	2,032.00	14:45:13	xy48Gh677xV	CHIX
125	2,032.00	14:45:13	xy48Gh677wY	XLON
139	2,032.00	14:45:02	xy48Gh677Bk	XLON
201	2,032.00	14:45:02	xy48Gh677B@	BATE
201	2,032.00	14:45:02	xy48Gh677BA	BATE
206	2,032.00	14:45:02	xy48Gh677BP	XLON
124	2,032.00	14:45:02	xy48Gh677BR	BATE
67	2,032.00	14:45:02	xy48Gh677Al	BATE
87	2,032.00	14:45:02	xy48Gh677A0	XLON
85	2,032.00	14:45:02	xy48Gh677A5	BATE
50	2,032.00	14:45:00	xy48Gh677MK	XLON
33	2,032.00	14:45:00	xy48Gh677MM	XLON
83	2,032.00	14:45:00	xy48Gh677MT	BATE
76	2,030.00	14:45:00	xy48Gh677I6	CHIX
117	2,030.00	14:45:00	xy48Gh677I8	BATE
41	2,030.00	14:45:00	xy48Gh677IA	CHIX
307	2,030.00	14:45:00	xy48Gh677I4	XLON
11	2,030.00	14:45:00	xy48Gh677Ts	XLON
68	2,032.00	14:29:24	xy48Gh60tc5	XLON
44	2,032.00	14:29:24	xy48Gh60tc6	XLON
34	2,032.00	14:29:24	xy48Gh60tcA	CHIX
34	2,032.00	14:29:24	xy48Gh60tcC	BATE
78	2,032.00	14:29:24	xy48Gh60tcH	BATE
332	2,034.00	14:29:24	xy48Gh60tcJ	XLON
100	2,034.00	14:29:24	xy48Gh60tcN	XLON
200	2,034.00	14:29:24	xy48Gh60tcP	XLON
59	2,032.00	14:29:24	xy48Gh60tcV	CHIX
241	2,032.00	14:29:24	xy48Gh60tXY	XLON
193	2,032.00	14:29:24	xy48Gh60tXa	BATE
201	2,034.00	14:23:15	xy48Gh60pmV	XLON
92	2,034.00	14:23:15	xy48Gh60ppi	XLON
300	2,034.00	14:23:15	xy48Gh60ppk	XLON
114	2,034.00	14:23:15	xy48Gh60ppo	XLON
53	2,034.00	14:23:15	xy48Gh60ppq	XLON
236	2,034.00	14:23:15	xy48Gh60pps	XLON
94	2,034.00	14:23:15	xy48Gh60ppu	XLON
1,635	2,034.00	14:23:15	xy48Gh60ppm	XLON
44	2,032.00	14:23:15	xy48Gh60pp1	CHIX
93	2,032.00	14:23:15	xy48Gh60pp3	BATE
41	2,032.00	14:23:15	xy48Gh60pp5	CHIX
162	2,034.00	14:23:15	xy48Gh60ppD	BATE
79	2,034.00	14:23:15	xy48Gh60ppF	BATE
98	2,034.00	14:23:15	xy48Gh60ppH	BATE
108	2,032.00	14:23:15	xy48Gh60ppM	BATE
256	2,032.00	14:23:15	xy48Gh60ppK	XLON
121	2,032.00	14:23:15	xy48Gh60ppO	CHIX
95	2,034.00	14:15:25	xy48Gh60yEv	BATE
146	2,034.00	14:15:25	xy48Gh60yE2	XLON
67	2,034.00	14:15:25	xy48Gh60yE4	XLON
21	2,034.00	14:15:25	xy48Gh60yE6	XLON
12	2,034.00	14:15:25	xy48Gh60yE8	XLON
43	2,034.00	14:15:25	xy48Gh60yED	BATE
209	2,034.00	14:15:25	xy48Gh60yEF	BATE
274	2,034.00	14:15:25	xy48Gh60y9b	XLON
104	2,034.00	14:15:25	xy48Gh60y9f	XLON
209	2,034.00	14:15:25	xy48Gh60y9p	BATE
100	2,032.00	14:15:25	xy48Gh60y9u	BATE
130	2,032.00	14:15:25	xy48Gh60y9w	CHIX
240	2,032.00	14:15:25	xy48Gh60y9s	XLON
241	2,034.00	14:09:04	xy48Gh60uSR	XLON
110	2,034.00	14:09:04	xy48Gh60uST	CHIX
101	2,034.00	14:09:04	xy48Gh60uSV	BATE
18	2,038.00	14:08:15	xy48Gh60v$L	CHIX
83	2,038.00	14:08:15	xy48Gh60v$N	CHIX
54	2,038.00	14:08:15	xy48Gh60v$P	CHIX
200	2,038.00	14:08:15	xy48Gh60v$R	CHIX
243	2,036.00	14:08:15	xy48Gh60v$U	XLON
102	2,036.00	14:08:15	xy48Gh60v@W	BATE
100	2,036.00	14:08:15	xy48Gh60v@Y	CHIX
219	2,034.00	13:57:15	xy48Gh60Wod	XLON
11	2,034.00	13:57:15	xy48Gh60Wof	XLON
95	2,034.00	13:57:15	xy48Gh60Woh	BATE
94	2,034.00	13:57:15	xy48Gh60Woj	CHIX
90	2,032.00	13:50:02	xy48Gh60ioh	XLON
56	2,034.00	13:50:02	xy48Gh60ioj	BATE
118	2,034.00	13:50:02	xy48Gh60iol	BATE
122	2,032.00	13:50:02	xy48Gh60ioo	XLON
23	2,032.00	13:49:38	xy48Gh60i03	XLON
17	2,034.00	13:48:27	xy48Gh60jmX	BATE
68	2,034.00	13:48:27	xy48Gh60jmk	XLON
198	2,034.00	13:48:27	xy48Gh60jmq	BATE
1	2,034.00	13:43:23	xy48Gh60ecS	BATE
35	2,034.00	13:43:23	xy48Gh60ecU	BATE
53	2,034.00	13:43:23	xy48Gh60eXk	XLON
94	2,034.00	13:43:23	xy48Gh60eXm	XLON
167	2,034.00	13:43:23	xy48Gh60eX1	BATE
170	2,034.00	13:43:23	xy48Gh60eX2	CHIX
198	2,032.00	13:43:23	xy48Gh60eXB	XLON
143	2,032.00	13:43:23	xy48Gh60eXD	BATE
88	2,032.00	13:43:23	xy48Gh60eXF	CHIX
85	2,034.00	13:33:24	xy48Gh60LgR	XLON
85	2,034.00	13:33:24	xy48Gh60LgT	BATE
58	2,034.00	13:33:24	xy48Gh60LgV	CHIX
82	2,034.00	13:33:23	xy48Gh60LrA	CHIX
75	2,034.00	13:26:42	xy48Gh60GFk	XLON
140	2,034.00	13:26:42	xy48Gh60GFv	CHIX
97	2,034.00	13:26:42	xy48Gh60GFx	CHIX
100	2,034.00	13:26:42	xy48Gh60GFz	CHIX
267	2,034.00	13:26:42	xy48Gh60GF5	BATE
300	2,034.00	13:26:42	xy48Gh60GF7	BATE
20	2,032.00	13:26:42	xy48Gh60GFA	BATE
58	2,032.00	13:26:42	xy48Gh60GFC	CHIX
5	2,032.00	13:26:42	xy48Gh60GFE	CHIX
58	2,034.00	13:19:36	xy48Gh60Svq	BATE
5	2,034.00	13:19:36	xy48Gh60Sv5	XLON
27	2,034.00	13:19:36	xy48Gh60Sv7	XLON
32	2,034.00	13:19:36	xy48Gh60Sv9	XLON
18	2,034.00	13:19:36	xy48Gh60SvB	XLON
75	2,034.00	13:19:36	xy48Gh60SvD	XLON
36	2,034.00	13:16:19	xy48Gh60QhO	XLON
247	2,034.00	13:16:19	xy48Gh60QhQ	XLON
167	2,032.00	13:16:19	xy48Gh60Qge	XLON
22	2,032.00	13:16:19	xy48Gh60Qgg	CHIX
116	2,032.00	13:16:19	xy48Gh60Qgi	BATE
63	2,032.00	13:16:19	xy48Gh60Qgk	CHIX
168	2,034.00	13:12:21	xy48Gh60Ox7	XLON
12	2,032.00	13:06:54	xy48Gh607kY	CHIX
93	2,034.00	13:06:50	xy48Gh607ho	CHIX
41	2,034.00	13:06:50	xy48Gh607h@	CHIX
232	2,034.00	13:06:50	xy48Gh607h4	XLON
61	2,034.00	13:06:50	xy48Gh607h6	CHIX
24	2,034.00	13:06:49	xy48Gh607go	CHIX
38	2,034.00	13:06:49	xy48Gh607gE	XLON
17	2,034.00	13:06:49	xy48Gh607gG	XLON
99	2,034.00	13:04:42	xy48Gh604qr	XLON
28	2,034.00	13:04:42	xy48Gh604qt	XLON
18	2,034.00	13:03:43	xy48Gh604GB	XLON
53	2,034.00	13:03:43	xy48Gh604GD	XLON
73	2,032.00	13:00:38	xy48Gh602vS	CHIX
282	2,032.00	13:00:38	xy48Gh602uN	BATE
92	2,032.00	13:00:38	xy48Gh602uP	XLON
23	2,032.00	13:00:38	xy48Gh602uR	XLON
236	2,032.00	13:00:38	xy48Gh602uS	BATE
2	2,032.00	13:00:38	xy48Gh602uU	BATE
125	2,032.00	13:00:38	xy48Gh602xc	BATE
69	2,030.00	13:00:38	xy48Gh602xk	XLON
94	2,030.00	13:00:38	xy48Gh602xm	XLON
85	2,032.00	13:00:38	xy48Gh602xy	CHIX
106	2,030.00	13:00:38	xy48Gh602xH	XLON
159	2,032.00	13:00:38	xy48Gh602xN	XLON
85	2,032.00	13:00:38	xy48Gh602xT	CHIX
117	2,032.00	13:00:38	xy48Gh602xV	BATE
167	2,034.00	12:47:00	xy48Gh60D72	XLON
85	2,034.00	12:47:00	xy48Gh60D74	CHIX
118	2,034.00	12:47:00	xy48Gh60D76	BATE
118	2,034.00	12:46:03	xy48Gh60AcL	BATE
85	2,034.00	12:46:03	xy48Gh60AcN	CHIX
366	2,036.00	12:45:57	xy48Gh60AY6	XLON
11	2,036.00	12:45:57	xy48Gh60AY8	XLON
13	2,036.00	12:45:57	xy48Gh60AYA	XLON
31	2,036.00	12:45:57	xy48Gh60AYC	XLON
60	2,036.00	12:45:57	xy48Gh60AYE	XLON
1,265	2,036.00	12:45:57	xy48Gh60Ajh	XLON
238	2,036.00	12:45:57	xy48Gh60Ajj	XLON
18	2,036.00	12:45:57	xy48Gh60Ajl	XLON
85	2,032.00	12:39:23	xy48Gh609o0	CHIX
85	2,034.00	12:30:30	xy48Gh61rN8	BATE
26	2,034.00	12:30:30	xy48Gh61rNE	BATE
153	2,034.00	12:30:27	xy48Gh61rMr	XLON
275	2,034.00	12:13:23	xy48Gh61zAB	XLON
26	2,034.00	12:13:23	xy48Gh61zAD	XLON
2	2,034.00	12:13:23	xy48Gh61zAH	XLON
103	2,034.00	12:13:23	xy48Gh61zLa	XLON
247	2,034.00	12:13:23	xy48Gh61zLw	BATE
100	2,034.00	12:13:23	xy48Gh61zLy	BATE
86	2,032.00	12:13:23	xy48Gh61zLC	CHIX
28	2,032.00	12:13:23	xy48Gh61zL4	XLON
118	2,032.00	12:13:23	xy48Gh61zL6	XLON
109	2,032.00	12:13:23	xy48Gh61zL8	BATE
59	2,032.00	12:13:23	xy48Gh61zLA	CHIX
71	2,034.00	11:58:24	xy48Gh61bhG	CHIX
95	2,034.00	11:58:24	xy48Gh61bhI	BATE
24	2,034.00	11:58:24	xy48Gh61bhK	CHIX
72	2,034.00	11:58:24	xy48Gh61bhM	XLON
148	2,034.00	11:58:24	xy48Gh61bgc	BATE
103	2,034.00	11:58:24	xy48Gh61bge	XLON
104	2,034.00	11:58:20	xy48Gh61brE	XLON
122	2,034.00	11:58:02	xy48Gh61b@j	XLON
59	2,034.00	11:57:53	xy48Gh61b4y	BATE
61	2,034.00	11:57:02	xy48Gh61bOz	XLON
85	2,034.00	11:54:44	xy48Gh61Znt	BATE
171	2,034.00	11:53:28	xy48Gh61ZSb	XLON
33	2,034.00	11:53:28	xy48Gh61ZSd	XLON
112	2,034.00	11:53:28	xy48Gh61ZSf	BATE
96	2,036.00	11:52:35	xy48Gh61WoG	CHIX
141	2,034.00	11:50:05	xy48Gh61X0t	XLON
92	2,034.00	11:49:35	xy48Gh61XH4	XLON
249	2,034.00	11:48:34	xy48Gh61ksx	XLON
1,099	2,034.00	11:48:34	xy48Gh61ksD	XLON
27	2,034.00	11:48:34	xy48Gh61ksF	XLON
115	2,034.00	11:48:34	xy48Gh61ksO	XLON
513	2,034.00	11:48:34	xy48Gh61knd	XLON
48	2,034.00	11:48:34	xy48Gh61kng	CHIX
37	2,034.00	11:48:34	xy48Gh61kni	CHIX
71	2,034.00	11:48:34	xy48Gh61kn2	XLON
80	2,034.00	11:48:34	xy48Gh61knH	BATE
133	2,034.00	11:48:34	xy48Gh61knK	CHIX
111	2,034.00	11:48:34	xy48Gh61knM	BATE
157	2,034.00	11:48:34	xy48Gh61knO	XLON
24	2,036.00	11:47:25	xy48Gh61kII	XLON
2	2,036.00	11:47:25	xy48Gh61kIK	XLON
59	2,036.00	11:47:25	xy48Gh61kIM	XLON
78	2,032.00	11:33:59	xy48Gh61f$a	BATE
46	2,032.00	11:33:59	xy48Gh61f$c	XLON
1	2,032.00	11:33:59	xy48Gh61f$e	XLON
89	2,032.00	11:33:59	xy48Gh61f$g	XLON
128	2,034.00	11:33:34	xy48Gh61fD$	XLON
53	2,034.00	11:33:34	xy48Gh61fD1	BATE
12	2,034.00	11:33:34	xy48Gh61fD3	CHIX
10	2,034.00	11:33:34	xy48Gh61fDz	XLON
60	2,034.00	11:33:34	xy48Gh61fD5	BATE
74	2,034.00	11:33:34	xy48Gh61fD7	CHIX
90	2,034.00	11:30:42	xy48Gh61Nkq	CHIX
21	2,034.00	11:28:26	xy48Gh61Kvj	XLON
7	2,034.00	11:27:29	xy48Gh61KUW	CHIX
132	2,034.00	11:27:26	xy48Gh61KPK	XLON
91	2,034.00	11:27:26	xy48Gh61KPM	CHIX
105	2,034.00	11:27:26	xy48Gh61KPO	BATE
36	2,034.00	11:27:26	xy48Gh61KPV	XLON
96	2,034.00	11:27:26	xy48Gh61KOX	XLON
104	2,036.00	11:26:34	xy48Gh61L@a	BATE
104	2,036.00	11:26:34	xy48Gh61L@c	BATE
252	2,036.00	11:26:34	xy48Gh61L@Y	BATE
129	2,034.00	11:26:34	xy48Gh61L@l	XLON
132	2,034.00	11:26:34	xy48Gh61L@n	CHIX
94	2,034.00	11:26:34	xy48Gh61L@p	BATE
131	2,036.00	11:20:36	xy48Gh61G4Y	XLON
57	2,036.00	11:20:36	xy48Gh61G4a	CHIX
28	2,036.00	11:20:36	xy48Gh61G4l	CHIX
85	2,036.00	11:20:36	xy48Gh61G4q	BATE
45	2,036.00	11:20:36	xy48Gh61G40	XLON
81	2,036.00	11:20:36	xy48Gh61G42	XLON
85	2,036.00	11:20:36	xy48Gh61G44	CHIX
93	2,036.00	11:20:36	xy48Gh61G46	BATE
127	2,036.00	11:00:22	xy48Gh6166U	BATE
129	2,036.00	11:00:21	xy48Gh6161U	XLON
121	2,036.00	11:00:21	xy48Gh6160i	XLON
122	2,036.00	11:00:21	xy48Gh6160k	BATE
137	2,036.00	11:00:21	xy48Gh6160m	CHIX
120	2,036.00	10:59:23	xy48Gh617je	XLON
20	2,036.00	10:59:23	xy48Gh617jg	CHIX
90	2,036.00	10:59:23	xy48Gh617ji	BATE
16	2,036.00	10:59:23	xy48Gh617jk	CHIX
101	2,036.00	10:59:23	xy48Gh617jm	CHIX
85	2,038.00	10:52:06	xy48Gh612C@	XLON
85	2,038.00	10:52:06	xy48Gh612C6	BATE
137	2,038.00	10:52:06	xy48Gh612CJ	XLON
27	2,038.00	10:52:06	xy48Gh612CL	XLON
81	2,038.00	10:52:06	xy48Gh612CP	XLON
65	2,038.00	10:52:06	xy48Gh612FX	BATE
17	2,038.00	10:50:08	xy48Gh6130O	XLON
85	2,038.00	10:50:08	xy48Gh6130Q	XLON
65	2,038.00	10:49:53	xy48Gh61392	BATE
63	2,038.00	10:49:52	xy48Gh6139E	BATE
123	2,036.00	10:49:52	xy48Gh6139L	CHIX
6	2,038.00	10:49:49	xy48Gh613A@	BATE
19	2,038.00	10:49:45	xy48Gh613NS	XLON
38	2,038.00	10:49:45	xy48Gh613NU	XLON
1	2,038.00	10:49:45	xy48Gh613Mj	BATE
60	2,038.00	10:49:45	xy48Gh613Mm	XLON
232	2,038.00	10:49:45	xy48Gh613Mo	XLON
19	2,038.00	10:49:45	xy48Gh613Mq	XLON
57	2,038.00	10:49:45	xy48Gh613My	XLON
57	2,038.00	10:49:45	xy48Gh613M9	XLON
57	2,038.00	10:49:44	xy48Gh613MG	XLON
40	2,038.00	10:49:44	xy48Gh613Hm	XLON
40	2,038.00	10:49:44	xy48Gh613Ho	XLON
82	2,038.00	10:49:44	xy48Gh613Ht	BATE
2	2,036.00	10:49:13	xy48Gh610du	XLON
121	2,032.00	10:48:02	xy48Gh610Lh	XLON
155	2,032.00	10:48:02	xy48Gh610Lj	CHIX
89	2,032.00	10:48:02	xy48Gh610Ll	BATE
120	2,032.00	10:48:02	xy48Gh610L$	XLON
55	2,032.00	10:48:02	xy48Gh610L1	BATE
30	2,032.00	10:48:02	xy48Gh610L3	BATE
117	2,032.00	10:34:02	xy48Gh61BDC	XLON
35	2,032.00	10:34:02	xy48Gh61BDE	CHIX
132	2,032.00	10:34:02	xy48Gh61BDG	BATE
69	2,032.00	10:34:02	xy48Gh61BDI	CHIX
26	2,032.00	10:33:02	xy48Gh618fm	BATE
51	2,032.00	10:33:02	xy48Gh618fi	XLON
122	2,032.00	10:33:02	xy48Gh618fk	XLON
106	2,036.00	10:31:27	xy48Gh618Of	XLON
63	2,036.00	10:31:27	xy48Gh618Oh	XLON
29	2,036.00	10:31:27	xy48Gh618Oj	XLON
17	2,036.00	10:31:27	xy48Gh618Ol	XLON
150	2,034.00	10:26:03	xy48Gh62t8d	XLON
136	2,034.00	10:26:03	xy48Gh62t8f	BATE
118	2,036.00	10:25:08	xy48Gh62qWN	XLON
155	2,036.00	10:25:08	xy48Gh62qWP	CHIX
156	2,036.00	10:25:08	xy48Gh62qWR	BATE
70	2,038.00	10:25:07	xy48Gh62qZo	XLON
177	2,038.00	10:25:07	xy48Gh62qZq	XLON
241	2,038.00	10:25:07	xy48Gh62qZ3	XLON
36	2,038.00	10:25:07	xy48Gh62qZ5	XLON
112	2,036.00	10:15:51	xy48Gh62nlF	XLON
76	2,036.00	10:15:51	xy48Gh62nlH	XLON
70	2,036.00	10:15:51	xy48Gh62nlJ	CHIX
4	2,036.00	10:15:51	xy48Gh62nlL	CHIX
125	2,036.00	10:15:51	xy48Gh62nlN	BATE
94	2,038.00	10:12:11	xy48Gh62$fA	XLON
20	2,038.00	10:12:11	xy48Gh62$eb	XLON
169	2,038.00	10:12:11	xy48Gh62$ed	XLON
109	2,038.00	10:12:11	xy48Gh62$ef	CHIX
115	2,038.00	10:12:11	xy48Gh62$eh	BATE
107	2,040.00	10:11:02	xy48Gh62$JW	XLON
127	2,040.00	10:11:02	xy48Gh62$Jb	BATE
129	2,040.00	10:11:02	xy48Gh62$Jd	CHIX
1	2,040.00	10:11:02	xy48Gh62$Jy	CHIX
11	2,040.00	10:09:49	xy48Gh62yxi	XLON
168	2,040.00	10:09:49	xy48Gh62yxk	XLON
251	2,040.00	10:07:45	xy48Gh62zAL	BATE
2	2,040.00	10:07:45	xy48Gh62zAN	BATE
271	2,040.00	10:07:03	xy48Gh62wf4	XLON
143	2,040.00	10:07:03	xy48Gh62wf6	XLON
13	2,040.00	10:07:03	xy48Gh62wf8	XLON
37	2,040.00	10:07:03	xy48Gh62wfA	XLON
51	2,040.00	10:07:03	xy48Gh62wfC	XLON
44	2,038.00	10:04:23	xy48Gh62xOY	CHIX
192	2,036.00	09:58:24	xy48Gh62abD	XLON
113	2,036.00	09:58:24	xy48Gh62abF	BATE
87	2,036.00	09:58:24	xy48Gh62abH	CHIX
98	2,038.00	09:54:23	xy48Gh62Y0U	XLON
108	2,038.00	09:54:23	xy48Gh62Y3W	BATE
110	2,040.00	09:52:41	xy48Gh62ZxQ	XLON
98	2,042.00	09:52:32	xy48Gh62Z2a	BATE
89	2,042.00	09:52:32	xy48Gh62Z2X	XLON
48	2,042.00	09:52:32	xy48Gh62Z2Z	XLON
116	2,042.00	09:52:32	xy48Gh62Z3V	XLON
100	2,042.00	09:52:32	xy48Gh62Z2c	BATE
72	2,042.00	09:52:32	xy48Gh62Z2l	XLON
33	2,042.00	09:52:32	xy48Gh62Z2n	XLON
89	2,040.00	09:52:32	xy48Gh62Z2O	CHIX
161	2,044.00	09:52:32	xy48Gh62Z2Q	XLON
89	2,042.00	09:52:32	xy48Gh62Z2S	XLON
53	2,040.00	09:52:32	xy48Gh62Z2M	XLON
16	2,040.00	09:52:32	xy48Gh62Z2K	XLON
105	2,042.00	09:52:32	xy48Gh62ZDh	XLON
85	2,042.00	09:52:32	xy48Gh62ZDj	BATE
131	2,042.00	09:52:32	xy48Gh62ZDl	CHIX
105	2,044.00	09:51:32	xy48Gh62WlG	XLON
144	2,036.00	09:39:02	xy48Gh62hpg	XLON
50	2,036.00	09:39:02	xy48Gh62hpi	CHIX
13	2,036.00	09:39:02	xy48Gh62hpk	CHIX
63	2,036.00	09:39:02	xy48Gh62hpm	BATE
87	2,038.00	09:38:32	xy48Gh62h2c	XLON
101	2,038.00	09:38:32	xy48Gh62h2j	XLON
94	2,038.00	09:38:32	xy48Gh62h2l	BATE
93	2,038.00	09:38:32	xy48Gh62h2n	CHIX
85	2,038.00	09:33:56	xy48Gh62MZK	XLON
83	2,038.00	09:33:56	xy48Gh62MZM	BATE
112	2,038.00	09:33:40	xy48Gh62Mqb	BATE
190	2,038.00	09:33:40	xy48Gh62MqZ	XLON
164	2,040.00	09:31:10	xy48Gh62NDf	XLON
104	2,040.00	09:31:10	xy48Gh62NDh	BATE
80	2,040.00	09:31:10	xy48Gh62NDj	CHIX
23	2,040.00	09:31:10	xy48Gh62NDl	BATE
77	2,042.00	09:26:55	xy48Gh62LPm	XLON
24	2,044.00	09:26:55	xy48Gh62LP1	XLON
94	2,044.00	09:26:55	xy48Gh62LP3	XLON
189	2,046.00	09:26:55	xy48Gh62LP4	XLON
84	2,046.00	09:26:55	xy48Gh62LP6	XLON
106	2,046.00	09:26:55	xy48Gh62LP8	XLON
33	2,046.00	09:26:55	xy48Gh62LPA	XLON
255	2,046.00	09:26:55	xy48Gh62LPC	XLON
108	2,044.00	09:26:55	xy48Gh62LPK	BATE
101	2,044.00	09:26:55	xy48Gh62LPR	XLON
19	2,044.00	09:26:55	xy48Gh62LPS	CHIX
122	2,044.00	09:26:55	xy48Gh62LPU	CHIX
133	2,044.00	09:26:55	xy48Gh62LOW	BATE
101	2,046.00	09:22:40	xy48Gh62G@D	XLON
102	2,046.00	09:22:40	xy48Gh62G@F	BATE
152	2,048.00	09:22:37	xy48Gh62GxM	BATE
28	2,046.00	09:19:54	xy48Gh62Usd	CHIX
57	2,046.00	09:19:54	xy48Gh62UsU	CHIX
117	2,046.00	09:19:54	xy48Gh62Und	CHIX
34	2,048.00	09:19:54	xy48Gh62Une	XLON
263	2,048.00	09:19:54	xy48Gh62Un1	BATE
3	2,048.00	09:19:29	xy48Gh62U0t	BATE
63	2,048.00	09:19:29	xy48Gh62U3@	BATE
225	2,048.00	09:19:29	xy48Gh62U3K	XLON
155	2,048.00	09:19:29	xy48Gh62U3M	BATE
338	2,048.00	09:15:55	xy48Gh62STg	XLON
84	2,048.00	09:15:55	xy48Gh62STi	XLON
21	2,048.00	09:15:55	xy48Gh62STk	XLON
29	2,048.00	09:15:55	xy48Gh62ST@	XLON
61	2,048.00	09:15:55	xy48Gh62ST3	BATE
174	2,048.00	09:14:41	xy48Gh62T25	XLON
444	2,048.00	09:14:41	xy48Gh62T2A	BATE
109	2,046.00	09:14:41	xy48Gh62T2H	XLON
85	2,046.00	09:14:41	xy48Gh62T2J	BATE
133	2,046.00	09:14:41	xy48Gh62T2L	CHIX
85	2,048.00	09:14:41	xy48Gh62TDk	BATE
142	2,048.00	09:14:41	xy48Gh62TDm	CHIX
108	2,048.00	09:14:41	xy48Gh62TDo	XLON
26	2,048.00	09:05:04	xy48Gh6272x	CHIX
85	2,048.00	09:05:04	xy48Gh6272z	BATE
109	2,048.00	09:05:04	xy48Gh62722	CHIX
467	2,050.00	09:05:04	xy48Gh62724	XLON
22	2,050.00	09:05:04	xy48Gh62726	XLON
85	2,048.00	09:05:04	xy48Gh6272D	BATE
87	2,050.00	09:05:04	xy48Gh6272H	XLON
22	2,050.00	09:05:04	xy48Gh627Dh	XLON
26	2,050.00	09:05:04	xy48Gh627Dj	XLON
61	2,050.00	09:05:04	xy48Gh627Dl	XLON
23	2,050.00	09:05:04	xy48Gh627Dn	XLON
85	2,048.00	08:56:04	xy48Gh621Yp	XLON
85	2,048.00	08:56:04	xy48Gh621Yx	BATE
133	2,048.00	08:56:04	xy48Gh621Y1	XLON
130	2,048.00	08:56:04	xy48Gh621Y3	CHIX
85	2,048.00	08:56:04	xy48Gh621Y5	BATE
81	2,050.00	08:56:04	xy48Gh621YP	CHIX
95	2,050.00	08:54:01	xy48Gh62Eus	CHIX
133	2,048.00	08:54:01	xy48Gh62Euz	XLON
133	2,048.00	08:54:01	xy48Gh62Eu5	XLON
85	2,048.00	08:54:01	xy48Gh62Eu7	BATE
17	2,048.00	08:54:01	xy48Gh62Eu9	CHIX
68	2,048.00	08:54:01	xy48Gh62EuB	CHIX
52	2,050.00	08:52:05	xy48Gh62F24	XLON
185	2,048.00	08:51:16	xy48Gh62Cq2	XLON
59	2,048.00	08:51:16	xy48Gh62Cq4	XLON
79	2,048.00	08:51:09	xy48Gh62CmA	CHIX
231	2,048.00	08:51:01	xy48Gh62Cv8	XLON
142	2,048.00	08:51:01	xy48Gh62CvA	XLON
8	2,048.00	08:51:01	xy48Gh62CvK	XLON
90	2,048.00	08:51:01	xy48Gh62CvM	XLON
85	2,044.00	08:51:01	xy48Gh62CvT	BATE
15	2,044.00	08:51:01	xy48Gh62CvV	CHIX
72	2,048.00	08:51:01	xy48Gh62Cu3	BATE
15	2,048.00	08:51:01	xy48Gh62Cu5	BATE
1	2,044.00	08:45:56	xy48Gh62BR$	CHIX
63	2,044.00	08:45:56	xy48Gh62BRS	CHIX
106	2,042.00	08:39:09	xy48Gh63tVe	XLON
89	2,042.00	08:39:09	xy48Gh63tVg	BATE
127	2,042.00	08:39:09	xy48Gh63tVi	CHIX
98	2,044.00	08:39:00	xy48Gh63qa$	BATE
142	2,044.00	08:39:00	xy48Gh63qa1	CHIX
155	2,044.00	08:39:00	xy48Gh63qaz	XLON
85	2,046.00	08:35:29	xy48Gh63o9N	BATE
85	2,046.00	08:35:29	xy48Gh63o9Q	BATE
130	2,046.00	08:35:27	xy48Gh63oLy	XLON
89	2,050.00	08:35:27	xy48Gh63oL3	XLON
200	2,050.00	08:35:27	xy48Gh63oL5	XLON
55	2,048.00	08:35:27	xy48Gh63oL7	XLON
200	2,046.00	08:35:27	xy48Gh63oL9	XLON
36	2,048.00	08:35:27	xy48Gh63oLH	BATE
49	2,048.00	08:35:27	xy48Gh63oLJ	BATE
51	2,048.00	08:35:27	xy48Gh63oLM	XLON
68	2,048.00	08:35:27	xy48Gh63oLO	XLON
141	2,048.00	08:35:27	xy48Gh63oLQ	BATE
124	2,050.00	08:30:24	xy48Gh63nRs	XLON
90	2,050.00	08:30:24	xy48Gh63nRx	BATE
109	2,048.00	08:30:24	xy48Gh63nR0	XLON
85	2,048.00	08:30:24	xy48Gh63nR2	BATE
69	2,050.00	08:30:05	xy48Gh63@e0	CHIX
3	2,050.00	08:29:56	xy48Gh63@yz	XLON
109	2,050.00	08:29:56	xy48Gh63@yN	XLON
102	2,050.00	08:29:56	xy48Gh63@yP	CHIX
85	2,050.00	08:29:56	xy48Gh63@yR	BATE
20	2,052.00	08:29:05	xy48Gh63@SM	XLON
200	2,052.00	08:29:05	xy48Gh63@SO	XLON
33	2,052.00	08:25:35	xy48Gh63yL2	XLON
10	2,052.00	08:25:35	xy48Gh63yLH	XLON
10	2,052.00	08:24:50	xy48Gh63zla	XLON
10	2,052.00	08:24:50	xy48Gh63zli	XLON
10	2,052.00	08:24:50	xy48Gh63zlt	XLON
337	2,052.00	08:24:50	xy48Gh63zl3	XLON
10	2,052.00	08:24:50	xy48Gh63zl5	XLON
33	2,052.00	08:24:50	xy48Gh63zl7	XLON
94	2,050.00	08:21:55	xy48Gh63wJh	CHIX
85	2,050.00	08:21:55	xy48Gh63wJf	BATE
73	2,050.00	08:20:39	xy48Gh63xDL	XLON
85	2,050.00	08:20:39	xy48Gh63xDQ	BATE
85	2,050.00	08:20:39	xy48Gh63xCb	BATE
85	2,050.00	08:20:39	xy48Gh63xCd	CHIX
32	2,050.00	08:20:39	xy48Gh63xCX	XLON
77	2,050.00	08:20:39	xy48Gh63xCZ	XLON
7	2,052.00	08:18:05	xy48Gh63viD	XLON
35	2,052.00	08:18:05	xy48Gh63viF	XLON
47	2,052.00	08:18:05	xy48Gh63viH	XLON
29	2,048.00	08:17:43	xy48Gh63vpn	XLON
34	2,046.00	08:17:43	xy48Gh63vpp	XLON
41	2,048.00	08:17:27	xy48Gh63v6o	XLON
32	2,046.00	08:17:27	xy48Gh63v6q	XLON
836	2,046.00	08:17:27	xy48Gh63v6w	XLON
80	2,046.00	08:17:27	xy48Gh63v6y	XLON
34	2,046.00	08:17:27	xy48Gh63v6@	XLON
35	2,042.00	08:15:45	xy48Gh63c@G	XLON
75	2,042.00	08:15:45	xy48Gh63cvb	XLON
173	2,042.00	08:15:45	xy48Gh63cvZ	XLON
35	2,042.00	08:15:45	xy48Gh63cvd	XLON
85	2,036.00	08:09:35	xy48Gh63b@J	BATE
64	2,036.00	08:09:35	xy48Gh63b@M	BATE
21	2,036.00	08:09:35	xy48Gh63b@O	BATE
126	2,036.00	08:09:35	xy48Gh63b@Q	CHIX
125	2,034.00	08:03:20	xy48Gh63W39	BATE
238	2,034.00	08:03:19	xy48Gh63W2b	CHIX
112	2,034.00	08:03:19	xy48Gh63W2X	XLON
85	2,034.00	08:03:19	xy48Gh63W2Z	BATE
82	2,044.00	08:02:58	xy48Gh63WGE	XLON
12	2,044.00	08:02:58	xy48Gh63WGG	XLON
10	2,044.00	08:02:58	xy48Gh63WGI	XLON
148	2,044.00	08:02:58	xy48Gh63WGK	XLON
297	2,044.00	08:02:58	xy48Gh63WGQ	XLON
30	2,044.00	08:02:58	xy48Gh63WGS	XLON
54	2,044.00	08:02:58	xy48Gh63WJb	XLON
10	2,044.00	08:02:58	xy48Gh63WJd	XLON
12	2,044.00	08:02:58	xy48Gh63WJf	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBLBDGSSDDGXS

Related Shares:

FTSE 100 Latest

Value8,328.60

Change52.94