13th Oct 2022 07:00
13 October 2022
Redrow plcTransaction in Own Shares
Redrow plc ("Redrow") announces that on 12 October 2022 it purchased the following number of its ordinary shares of 10.5p each from Barclays Bank plc as part of the buyback programme announced on 14 July 2022.
Date of purchase: | 12 October 2022 |
Aggregate number of Ordinary Shares purchased: | 274,611 |
Lowest price paid per share (GBp): | 370.6000 |
Highest price paid per share (GBp): | 389.4000 |
Volume weighted average price paid per share (GBp): | 377.3574 |
Broker | Barclays Bank PLC |
Of the 274,611 ordinary shares purchased, Redrow intends to cancel 164,767 ordinary shares and hold in treasury 109,844 ordinary shares.
Following settlement of the above purchases and cancellation of the 164,767 ordinary shares, Redrow has 340,264,147 ordinary shares of 10.5p each in issue (excluding 4,770,509 ordinary shares of 10.5p each held in treasury).
This figure 340,264,147 represents the total number of voting rights in Redrow and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue / Systematic Internaliser | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
London Stock Exchange (XLON) | 377.3574 | 274,611 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Barclays Bank plc as part of the buyback programme.
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries to:
Redrow plc
| |
Graham Cope, Group Company Secretary | +44 (0)1244 520 044 |
Beth Ford, Deputy Company Secretary | +44 (0)1244 520 044 |
Schedule of Purchases - Individual Transactions
Transaction Date | Transaction Time | Volume | Price (£GBP) | Currency | Platform Code | Transaction reference number |
12/10/2022 | 08:00:32 | 1,843 | 3.89 | GBP | XLON | 606256943777610980 |
12/10/2022 | 08:00:32 | 9 | 3.89 | GBP | XLON | 606256943777610996 |
12/10/2022 | 08:04:25 | 1,094 | 3.88 | GBP | XLON | 592183193344244901 |
12/10/2022 | 08:04:25 | 716 | 3.88 | GBP | XLON | 592183193344244900 |
12/10/2022 | 08:04:25 | 300 | 3.88 | GBP | XLON | 592183193344244899 |
12/10/2022 | 08:04:25 | 970 | 3.87 | GBP | XLON | 606256943777703612 |
12/10/2022 | 08:06:23 | 1,599 | 3.85 | GBP | XLON | 592183193344300708 |
12/10/2022 | 08:06:23 | 64 | 3.85 | GBP | XLON | 606256943777756546 |
12/10/2022 | 08:10:32 | 537 | 3.86 | GBP | XLON | 592183193344406834 |
12/10/2022 | 08:11:00 | 1,877 | 3.84 | GBP | XLON | 592183193344416687 |
12/10/2022 | 08:11:00 | 1,463 | 3.84 | GBP | XLON | 606256943777865990 |
12/10/2022 | 08:17:05 | 682 | 3.87 | GBP | XLON | 606256943778005680 |
12/10/2022 | 08:17:22 | 154 | 3.86 | GBP | XLON | 606256943778012189 |
12/10/2022 | 08:17:22 | 660 | 3.86 | GBP | XLON | 592183193344572056 |
12/10/2022 | 08:18:26 | 237 | 3.85 | GBP | XLON | 606256943778037755 |
12/10/2022 | 08:19:13 | 955 | 3.85 | GBP | XLON | 606256943778057619 |
12/10/2022 | 08:19:13 | 738 | 3.85 | GBP | XLON | 606256943778057620 |
12/10/2022 | 08:19:13 | 757 | 3.85 | GBP | XLON | 606256943778057621 |
12/10/2022 | 08:19:13 | 300 | 3.85 | GBP | XLON | 606256943778057626 |
12/10/2022 | 08:19:13 | 300 | 3.85 | GBP | XLON | 606256943778057625 |
12/10/2022 | 08:19:13 | 95 | 3.85 | GBP | XLON | 606256943778057624 |
12/10/2022 | 08:19:13 | 200 | 3.85 | GBP | XLON | 606256943778057628 |
12/10/2022 | 08:19:13 | 300 | 3.85 | GBP | XLON | 606256943778057627 |
12/10/2022 | 08:19:13 | 289 | 3.85 | GBP | XLON | 592183193344620689 |
12/10/2022 | 08:23:03 | 325 | 3.84 | GBP | XLON | 606256943778146415 |
12/10/2022 | 08:23:04 | 654 | 3.83 | GBP | XLON | 592183193344715840 |
12/10/2022 | 08:23:04 | 558 | 3.83 | GBP | XLON | 606256943778146890 |
12/10/2022 | 08:23:04 | 883 | 3.83 | GBP | XLON | 606256943778146889 |
12/10/2022 | 08:23:04 | 732 | 3.83 | GBP | XLON | 606256943778146896 |
12/10/2022 | 08:26:33 | 612 | 3.82 | GBP | XLON | 606256943778225640 |
12/10/2022 | 08:26:33 | 300 | 3.82 | GBP | XLON | 606256943778225639 |
12/10/2022 | 08:26:33 | 753 | 3.82 | GBP | XLON | 592183193344800577 |
12/10/2022 | 08:26:33 | 753 | 3.82 | GBP | XLON | 592183193344800576 |
12/10/2022 | 08:26:33 | 151 | 3.82 | GBP | XLON | 606256943778225641 |
12/10/2022 | 08:28:29 | 1,194 | 3.80 | GBP | XLON | 592183193344857151 |
12/10/2022 | 08:28:29 | 181 | 3.80 | GBP | XLON | 592183193344857150 |
12/10/2022 | 08:28:29 | 147 | 3.80 | GBP | XLON | 592183193344857154 |
12/10/2022 | 08:29:07 | 897 | 3.76 | GBP | XLON | 606256943778306933 |
12/10/2022 | 08:29:07 | 171 | 3.76 | GBP | XLON | 606256943778306932 |
12/10/2022 | 08:31:19 | 746 | 3.76 | GBP | XLON | 606256943778376326 |
12/10/2022 | 08:32:54 | 1,636 | 3.76 | GBP | XLON | 606256943778419517 |
12/10/2022 | 08:32:54 | 51 | 3.76 | GBP | XLON | 606256943778419516 |
12/10/2022 | 08:32:54 | 433 | 3.76 | GBP | XLON | 592183193345007748 |
12/10/2022 | 08:37:08 | 147 | 3.77 | GBP | XLON | 592183193345132211 |
12/10/2022 | 08:37:08 | 57 | 3.77 | GBP | XLON | 592183193345132210 |
12/10/2022 | 08:37:08 | 86 | 3.77 | GBP | XLON | 592183193345132209 |
12/10/2022 | 08:37:08 | 156 | 3.77 | GBP | XLON | 592183193345132208 |
12/10/2022 | 08:37:43 | 1,684 | 3.76 | GBP | XLON | 592183193345148076 |
12/10/2022 | 08:37:43 | 1,592 | 3.75 | GBP | XLON | 606256943778552328 |
12/10/2022 | 08:38:48 | 1,083 | 3.75 | GBP | XLON | 606256943778580178 |
12/10/2022 | 08:47:05 | 874 | 3.78 | GBP | XLON | 592183193345405004 |
12/10/2022 | 08:47:05 | 998 | 3.78 | GBP | XLON | 592183193345405002 |
12/10/2022 | 08:47:05 | 371 | 3.78 | GBP | XLON | 606256943778794690 |
12/10/2022 | 08:47:05 | 410 | 3.78 | GBP | XLON | 606256943778794689 |
12/10/2022 | 08:47:05 | 1,506 | 3.78 | GBP | XLON | 606256943778794698 |
12/10/2022 | 08:47:05 | 122 | 3.78 | GBP | XLON | 606256943778794699 |
12/10/2022 | 08:47:05 | 5 | 3.78 | GBP | XLON | 606256943778794708 |
12/10/2022 | 08:47:05 | 176 | 3.78 | GBP | XLON | 606256943778794723 |
12/10/2022 | 08:48:53 | 282 | 3.78 | GBP | XLON | 606256943778846187 |
12/10/2022 | 08:48:53 | 388 | 3.78 | GBP | XLON | 606256943778846186 |
12/10/2022 | 08:48:53 | 201 | 3.78 | GBP | XLON | 606256943778846193 |
12/10/2022 | 08:48:53 | 195 | 3.78 | GBP | XLON | 606256943778846192 |
12/10/2022 | 08:50:50 | 1,065 | 3.76 | GBP | XLON | 606256943778897090 |
12/10/2022 | 08:54:10 | 728 | 3.77 | GBP | XLON | 592183193345610285 |
12/10/2022 | 08:54:10 | 804 | 3.77 | GBP | XLON | 592183193345610284 |
12/10/2022 | 08:54:10 | 262 | 3.77 | GBP | XLON | 592183193345610283 |
12/10/2022 | 08:59:47 | 918 | 3.76 | GBP | XLON | 606256943779130083 |
12/10/2022 | 08:59:47 | 300 | 3.76 | GBP | XLON | 606256943779130082 |
12/10/2022 | 08:59:47 | 87 | 3.76 | GBP | XLON | 606256943779130081 |
12/10/2022 | 08:59:47 | 300 | 3.76 | GBP | XLON | 606256943779130080 |
12/10/2022 | 08:59:47 | 300 | 3.76 | GBP | XLON | 606256943779130078 |
12/10/2022 | 08:59:47 | 165 | 3.76 | GBP | XLON | 606256943779130093 |
12/10/2022 | 09:03:02 | 316 | 3.79 | GBP | XLON | 606256943779225631 |
12/10/2022 | 09:03:02 | 1,001 | 3.79 | GBP | XLON | 606256943779225630 |
12/10/2022 | 09:03:02 | 838 | 3.79 | GBP | XLON | 606256943779225645 |
12/10/2022 | 09:06:30 | 136 | 3.78 | GBP | XLON | 606256943779322612 |
12/10/2022 | 09:06:30 | 606 | 3.78 | GBP | XLON | 606256943779322611 |
12/10/2022 | 09:06:30 | 894 | 3.78 | GBP | XLON | 606256943779322610 |
12/10/2022 | 09:06:30 | 183 | 3.78 | GBP | XLON | 606256943779322609 |
12/10/2022 | 09:12:02 | 707 | 3.78 | GBP | XLON | 606256943779469784 |
12/10/2022 | 09:12:02 | 982 | 3.78 | GBP | XLON | 606256943779469783 |
12/10/2022 | 09:12:02 | 300 | 3.78 | GBP | XLON | 606256943779469788 |
12/10/2022 | 09:12:02 | 813 | 3.78 | GBP | XLON | 606256943779469789 |
12/10/2022 | 09:14:53 | 1,069 | 3.78 | GBP | XLON | 606256943779543862 |
12/10/2022 | 09:19:04 | 508 | 3.78 | GBP | XLON | 592183193346309987 |
12/10/2022 | 09:19:04 | 559 | 3.78 | GBP | XLON | 592183193346309986 |
12/10/2022 | 09:24:36 | 308 | 3.81 | GBP | XLON | 606256943779793794 |
12/10/2022 | 09:24:36 | 1,335 | 3.81 | GBP | XLON | 606256943779793793 |
12/10/2022 | 09:24:36 | 136 | 3.81 | GBP | XLON | 592183193346455914 |
12/10/2022 | 09:33:30 | 702 | 3.83 | GBP | XLON | 592183193346694258 |
12/10/2022 | 09:33:30 | 1,738 | 3.83 | GBP | XLON | 592183193346694257 |
12/10/2022 | 09:33:30 | 62 | 3.83 | GBP | XLON | 592183193346694255 |
12/10/2022 | 09:35:01 | 201 | 3.82 | GBP | XLON | 606256943780055630 |
12/10/2022 | 09:35:01 | 871 | 3.82 | GBP | XLON | 606256943780055629 |
12/10/2022 | 09:38:10 | 872 | 3.82 | GBP | XLON | 606256943780138386 |
12/10/2022 | 09:38:10 | 193 | 3.82 | GBP | XLON | 606256943780138385 |
12/10/2022 | 09:39:52 | 1,064 | 3.80 | GBP | XLON | 592183193346868374 |
12/10/2022 | 09:42:23 | 176 | 3.80 | GBP | XLON | 606256943780256404 |
12/10/2022 | 09:42:23 | 600 | 3.80 | GBP | XLON | 606256943780256403 |
12/10/2022 | 09:42:23 | 300 | 3.80 | GBP | XLON | 606256943780256402 |
12/10/2022 | 09:46:02 | 875 | 3.79 | GBP | XLON | 592183193347048079 |
12/10/2022 | 09:46:02 | 193 | 3.79 | GBP | XLON | 592183193347048081 |
12/10/2022 | 09:50:48 | 1,268 | 3.80 | GBP | XLON | 606256943780458849 |
12/10/2022 | 09:50:48 | 686 | 3.80 | GBP | XLON | 606256943780458848 |
12/10/2022 | 09:50:48 | 137 | 3.80 | GBP | XLON | 592183193347155571 |
12/10/2022 | 09:50:48 | 113 | 3.80 | GBP | XLON | 592183193347155570 |
12/10/2022 | 10:01:10 | 100 | 3.82 | GBP | XLON | 606256943780715513 |
12/10/2022 | 10:04:12 | 615 | 3.84 | GBP | XLON | 592183193347500008 |
12/10/2022 | 10:05:17 | 345 | 3.86 | GBP | XLON | 606256943780816856 |
12/10/2022 | 10:05:25 | 231 | 3.86 | GBP | XLON | 606256943780819914 |
12/10/2022 | 10:05:27 | 763 | 3.85 | GBP | XLON | 606256943780820587 |
12/10/2022 | 10:05:30 | 317 | 3.85 | GBP | XLON | 606256943780821506 |
12/10/2022 | 10:05:30 | 807 | 3.85 | GBP | XLON | 606256943780821507 |
12/10/2022 | 10:05:30 | 1,236 | 3.85 | GBP | XLON | 592183193347532003 |
12/10/2022 | 10:05:30 | 431 | 3.85 | GBP | XLON | 606256943780821511 |
12/10/2022 | 10:11:02 | 704 | 3.87 | GBP | XLON | 606256943780950698 |
12/10/2022 | 10:11:02 | 99 | 3.87 | GBP | XLON | 606256943780950697 |
12/10/2022 | 10:11:02 | 1,200 | 3.87 | GBP | XLON | 606256943780950696 |
12/10/2022 | 10:14:13 | 272 | 3.86 | GBP | XLON | 592183193347747393 |
12/10/2022 | 10:14:13 | 300 | 3.86 | GBP | XLON | 592183193347747391 |
12/10/2022 | 10:14:13 | 493 | 3.86 | GBP | XLON | 592183193347747390 |
12/10/2022 | 10:15:14 | 686 | 3.85 | GBP | XLON | 592183193347773768 |
12/10/2022 | 10:18:07 | 396 | 3.84 | GBP | XLON | 606256943781136786 |
12/10/2022 | 10:18:07 | 673 | 3.84 | GBP | XLON | 606256943781136785 |
12/10/2022 | 10:28:06 | 348 | 3.87 | GBP | XLON | 606256943781395620 |
12/10/2022 | 10:29:03 | 396 | 3.87 | GBP | XLON | 606256943781421257 |
12/10/2022 | 10:30:36 | 192 | 3.87 | GBP | XLON | 592183193348207933 |
12/10/2022 | 10:30:36 | 113 | 3.87 | GBP | XLON | 592183193348207932 |
12/10/2022 | 10:30:36 | 213 | 3.87 | GBP | XLON | 606256943781472449 |
12/10/2022 | 10:30:36 | 4 | 3.87 | GBP | XLON | 606256943781472451 |
12/10/2022 | 10:30:36 | 223 | 3.87 | GBP | XLON | 606256943781472496 |
12/10/2022 | 10:31:17 | 387 | 3.87 | GBP | XLON | 592183193348228947 |
12/10/2022 | 10:31:17 | 1,273 | 3.87 | GBP | XLON | 606256943781492775 |
12/10/2022 | 10:31:17 | 600 | 3.87 | GBP | XLON | 606256943781492774 |
12/10/2022 | 10:31:17 | 820 | 3.87 | GBP | XLON | 592183193348228959 |
12/10/2022 | 10:32:26 | 100 | 3.87 | GBP | XLON | 592183193348263686 |
12/10/2022 | 10:32:26 | 300 | 3.87 | GBP | XLON | 592183193348263685 |
12/10/2022 | 10:33:54 | 1,678 | 3.86 | GBP | XLON | 592183193348304675 |
12/10/2022 | 10:36:45 | 831 | 3.85 | GBP | XLON | 606256943781636816 |
12/10/2022 | 10:36:45 | 238 | 3.85 | GBP | XLON | 606256943781636815 |
12/10/2022 | 10:41:48 | 713 | 3.85 | GBP | XLON | 592183193348511965 |
12/10/2022 | 10:41:48 | 1,066 | 3.85 | GBP | XLON | 592183193348511963 |
12/10/2022 | 10:45:46 | 1,072 | 3.84 | GBP | XLON | 606256943781862739 |
12/10/2022 | 10:47:28 | 733 | 3.83 | GBP | XLON | 606256943781900485 |
12/10/2022 | 10:58:55 | 139 | 3.84 | GBP | XLON | 592183193348964845 |
12/10/2022 | 10:58:55 | 597 | 3.84 | GBP | XLON | 592183193348964844 |
12/10/2022 | 10:58:55 | 592 | 3.84 | GBP | XLON | 592183193348964843 |
12/10/2022 | 10:58:55 | 289 | 3.84 | GBP | XLON | 592183193348964842 |
12/10/2022 | 10:58:55 | 289 | 3.84 | GBP | XLON | 592183193348964841 |
12/10/2022 | 10:58:55 | 989 | 3.84 | GBP | XLON | 606256943782198253 |
12/10/2022 | 11:09:57 | 281 | 3.84 | GBP | XLON | 606256943782503227 |
12/10/2022 | 11:09:57 | 1,200 | 3.84 | GBP | XLON | 606256943782503226 |
12/10/2022 | 11:09:57 | 221 | 3.84 | GBP | XLON | 606256943782503225 |
12/10/2022 | 11:09:57 | 1,164 | 3.84 | GBP | XLON | 592183193349282663 |
12/10/2022 | 11:09:57 | 422 | 3.84 | GBP | XLON | 592183193349282662 |
12/10/2022 | 11:11:54 | 1,064 | 3.84 | GBP | XLON | 592183193349344357 |
12/10/2022 | 11:16:31 | 596 | 3.83 | GBP | XLON | 606256943782692737 |
12/10/2022 | 11:16:31 | 300 | 3.83 | GBP | XLON | 606256943782692736 |
12/10/2022 | 11:16:31 | 294 | 3.83 | GBP | XLON | 606256943782692735 |
12/10/2022 | 11:16:31 | 340 | 3.83 | GBP | XLON | 606256943782692785 |
12/10/2022 | 11:20:44 | 881 | 3.82 | GBP | XLON | 592183193349584948 |
12/10/2022 | 11:20:44 | 184 | 3.82 | GBP | XLON | 592183193349584947 |
12/10/2022 | 11:25:56 | 193 | 3.81 | GBP | XLON | 592183193349711062 |
12/10/2022 | 11:25:56 | 877 | 3.81 | GBP | XLON | 592183193349711061 |
12/10/2022 | 11:25:57 | 772 | 3.81 | GBP | XLON | 592183193349711426 |
12/10/2022 | 11:30:36 | 996 | 3.80 | GBP | XLON | 606256943783029364 |
12/10/2022 | 11:30:36 | 70 | 3.80 | GBP | XLON | 606256943783029363 |
12/10/2022 | 11:47:41 | 1,054 | 3.81 | GBP | XLON | 592183193350271061 |
12/10/2022 | 11:47:41 | 93 | 3.81 | GBP | XLON | 592183193350271060 |
12/10/2022 | 11:47:41 | 507 | 3.81 | GBP | XLON | 592183193350271059 |
12/10/2022 | 11:47:41 | 1,245 | 3.81 | GBP | XLON | 592183193350271067 |
12/10/2022 | 11:47:41 | 70 | 3.81 | GBP | XLON | 592183193350271066 |
12/10/2022 | 11:48:47 | 241 | 3.81 | GBP | XLON | 592183193350296388 |
12/10/2022 | 11:48:47 | 600 | 3.81 | GBP | XLON | 592183193350296387 |
12/10/2022 | 11:48:47 | 159 | 3.81 | GBP | XLON | 592183193350296386 |
12/10/2022 | 12:04:40 | 323 | 3.83 | GBP | XLON | 592183193350744433 |
12/10/2022 | 12:04:40 | 1,609 | 3.83 | GBP | XLON | 592183193350744432 |
12/10/2022 | 12:04:40 | 325 | 3.83 | GBP | XLON | 606256943783890791 |
12/10/2022 | 12:04:40 | 649 | 3.83 | GBP | XLON | 606256943783890790 |
12/10/2022 | 12:04:40 | 1,705 | 3.83 | GBP | XLON | 592183193350744439 |
12/10/2022 | 12:04:40 | 146 | 3.83 | GBP | XLON | 606256943783890799 |
12/10/2022 | 12:07:04 | 600 | 3.81 | GBP | XLON | 592183193350805556 |
12/10/2022 | 12:07:04 | 332 | 3.81 | GBP | XLON | 592183193350805555 |
12/10/2022 | 12:07:04 | 147 | 3.81 | GBP | XLON | 592183193350805557 |
12/10/2022 | 12:12:15 | 632 | 3.81 | GBP | XLON | 592183193350942090 |
12/10/2022 | 12:12:15 | 132 | 3.81 | GBP | XLON | 592183193350942089 |
12/10/2022 | 12:12:15 | 1,068 | 3.81 | GBP | XLON | 606256943784078779 |
12/10/2022 | 12:23:31 | 1,679 | 3.79 | GBP | XLON | 592183193351247096 |
12/10/2022 | 12:23:31 | 69 | 3.79 | GBP | XLON | 606256943784370673 |
12/10/2022 | 12:23:31 | 848 | 3.79 | GBP | XLON | 606256943784370672 |
12/10/2022 | 12:35:34 | 390 | 3.79 | GBP | XLON | 592183193351543783 |
12/10/2022 | 12:37:38 | 205 | 3.80 | GBP | XLON | 606256943784707911 |
12/10/2022 | 12:37:38 | 110 | 3.80 | GBP | XLON | 606256943784707910 |
12/10/2022 | 12:37:38 | 134 | 3.80 | GBP | XLON | 606256943784707917 |
12/10/2022 | 12:39:03 | 402 | 3.80 | GBP | XLON | 606256943784742355 |
12/10/2022 | 12:40:09 | 474 | 3.79 | GBP | XLON | 606256943784774159 |
12/10/2022 | 12:40:09 | 380 | 3.79 | GBP | XLON | 606256943784774158 |
12/10/2022 | 12:40:09 | 300 | 3.79 | GBP | XLON | 606256943784774157 |
12/10/2022 | 12:40:09 | 165 | 3.79 | GBP | XLON | 606256943784774156 |
12/10/2022 | 12:40:09 | 1,721 | 3.79 | GBP | XLON | 592183193351666456 |
12/10/2022 | 12:40:09 | 220 | 3.79 | GBP | XLON | 606256943784774162 |
12/10/2022 | 12:44:18 | 1,070 | 3.78 | GBP | XLON | 592183193351762608 |
12/10/2022 | 12:47:48 | 408 | 3.78 | GBP | XLON | 592183193351844141 |
12/10/2022 | 12:47:48 | 661 | 3.78 | GBP | XLON | 592183193351844142 |
12/10/2022 | 12:53:56 | 525 | 3.77 | GBP | XLON | 606256943785110559 |
12/10/2022 | 12:53:56 | 547 | 3.77 | GBP | XLON | 606256943785110558 |
12/10/2022 | 13:05:15 | 696 | 3.77 | GBP | XLON | 592183193352285701 |
12/10/2022 | 13:05:15 | 348 | 3.77 | GBP | XLON | 592183193352285700 |
12/10/2022 | 13:05:15 | 1,394 | 3.77 | GBP | XLON | 606256943785368984 |
12/10/2022 | 13:05:15 | 684 | 3.77 | GBP | XLON | 606256943785368989 |
12/10/2022 | 13:16:02 | 1,434 | 3.76 | GBP | XLON | 606256943785611936 |
12/10/2022 | 13:16:02 | 686 | 3.76 | GBP | XLON | 606256943785611937 |
12/10/2022 | 13:16:02 | 801 | 3.76 | GBP | XLON | 592183193352539296 |
12/10/2022 | 13:16:02 | 339 | 3.76 | GBP | XLON | 592183193352539293 |
12/10/2022 | 13:27:08 | 781 | 3.78 | GBP | XLON | 592183193352837810 |
12/10/2022 | 13:27:24 | 759 | 3.78 | GBP | XLON | 592183193352846159 |
12/10/2022 | 13:27:24 | 743 | 3.78 | GBP | XLON | 592183193352846158 |
12/10/2022 | 13:27:24 | 1,751 | 3.78 | GBP | XLON | 606256943785906926 |
12/10/2022 | 13:27:27 | 386 | 3.78 | GBP | XLON | 606256943785908807 |
12/10/2022 | 13:30:01 | 750 | 3.77 | GBP | XLON | 592183193352919802 |
12/10/2022 | 13:30:01 | 318 | 3.77 | GBP | XLON | 592183193352919803 |
12/10/2022 | 13:31:01 | 1,081 | 3.75 | GBP | XLON | 606256943786041346 |
12/10/2022 | 13:34:14 | 1,074 | 3.75 | GBP | XLON | 606256943786173721 |
12/10/2022 | 13:38:10 | 743 | 3.76 | GBP | XLON | 592183193353260090 |
12/10/2022 | 13:38:10 | 593 | 3.76 | GBP | XLON | 592183193353260089 |
12/10/2022 | 13:43:13 | 112 | 3.78 | GBP | XLON | 592183193353404408 |
12/10/2022 | 13:43:13 | 481 | 3.78 | GBP | XLON | 606256943786441093 |
12/10/2022 | 13:43:13 | 19 | 3.78 | GBP | XLON | 606256943786441094 |
12/10/2022 | 13:44:22 | 336 | 3.77 | GBP | XLON | 592183193353436929 |
12/10/2022 | 13:44:22 | 900 | 3.77 | GBP | XLON | 592183193353436928 |
12/10/2022 | 13:44:22 | 289 | 3.77 | GBP | XLON | 592183193353436927 |
12/10/2022 | 13:46:08 | 352 | 3.77 | GBP | XLON | 606256943786517564 |
12/10/2022 | 13:46:08 | 25 | 3.77 | GBP | XLON | 606256943786517563 |
12/10/2022 | 13:47:06 | 1,300 | 3.77 | GBP | XLON | 606256943786542096 |
12/10/2022 | 13:47:06 | 1,096 | 3.77 | GBP | XLON | 606256943786542095 |
12/10/2022 | 13:47:06 | 395 | 3.77 | GBP | XLON | 606256943786542093 |
12/10/2022 | 13:47:09 | 267 | 3.77 | GBP | XLON | 606256943786543325 |
12/10/2022 | 13:47:09 | 88 | 3.77 | GBP | XLON | 606256943786543326 |
12/10/2022 | 13:53:00 | 1,429 | 3.77 | GBP | XLON | 592183193353672995 |
12/10/2022 | 13:53:00 | 595 | 3.77 | GBP | XLON | 592183193353673001 |
12/10/2022 | 13:53:00 | 300 | 3.77 | GBP | XLON | 592183193353673000 |
12/10/2022 | 13:53:00 | 300 | 3.77 | GBP | XLON | 592183193353672999 |
12/10/2022 | 13:55:51 | 925 | 3.78 | GBP | XLON | 592183193353758880 |
12/10/2022 | 13:55:51 | 300 | 3.78 | GBP | XLON | 592183193353758879 |
12/10/2022 | 13:55:51 | 435 | 3.78 | GBP | XLON | 592183193353758883 |
12/10/2022 | 13:58:22 | 1,076 | 3.77 | GBP | XLON | 592183193353830220 |
12/10/2022 | 14:00:29 | 1,079 | 3.77 | GBP | XLON | 606256943786909214 |
12/10/2022 | 14:03:54 | 218 | 3.77 | GBP | XLON | 592183193353987069 |
12/10/2022 | 14:03:54 | 1,380 | 3.77 | GBP | XLON | 592183193353987070 |
12/10/2022 | 14:04:26 | 67 | 3.76 | GBP | XLON | 606256943787013471 |
12/10/2022 | 14:12:01 | 700 | 3.77 | GBP | XLON | 606256943787237246 |
12/10/2022 | 14:12:47 | 354 | 3.77 | GBP | XLON | 592183193354261228 |
12/10/2022 | 14:12:47 | 310 | 3.77 | GBP | XLON | 592183193354261227 |
12/10/2022 | 14:13:48 | 680 | 3.77 | GBP | XLON | 606256943787285777 |
12/10/2022 | 14:13:58 | 1,427 | 3.76 | GBP | XLON | 606256943787290727 |
12/10/2022 | 14:13:58 | 1,879 | 3.76 | GBP | XLON | 592183193354294195 |
12/10/2022 | 14:13:58 | 78 | 3.76 | GBP | XLON | 606256943787290730 |
12/10/2022 | 14:17:11 | 724 | 3.76 | GBP | XLON | 592183193354387480 |
12/10/2022 | 14:17:11 | 727 | 3.76 | GBP | XLON | 592183193354387479 |
12/10/2022 | 14:17:11 | 1,063 | 3.76 | GBP | XLON | 606256943787379231 |
12/10/2022 | 14:18:49 | 145 | 3.76 | GBP | XLON | 606256943787423502 |
12/10/2022 | 14:18:49 | 317 | 3.76 | GBP | XLON | 606256943787423504 |
12/10/2022 | 14:18:49 | 600 | 3.76 | GBP | XLON | 606256943787423503 |
12/10/2022 | 14:20:12 | 1,077 | 3.76 | GBP | XLON | 592183193354474319 |
12/10/2022 | 14:22:23 | 300 | 3.74 | GBP | XLON | 606256943787513615 |
12/10/2022 | 14:22:23 | 221 | 3.74 | GBP | XLON | 606256943787513614 |
12/10/2022 | 14:22:23 | 680 | 3.74 | GBP | XLON | 606256943787513619 |
12/10/2022 | 14:22:23 | 542 | 3.74 | GBP | XLON | 606256943787513618 |
12/10/2022 | 14:24:02 | 507 | 3.74 | GBP | XLON | 606256943787551582 |
12/10/2022 | 14:24:02 | 565 | 3.74 | GBP | XLON | 606256943787551581 |
12/10/2022 | 14:25:43 | 776 | 3.73 | GBP | XLON | 606256943787596420 |
12/10/2022 | 14:25:43 | 300 | 3.73 | GBP | XLON | 606256943787596419 |
12/10/2022 | 14:29:23 | 361 | 3.74 | GBP | XLON | 606256943787700309 |
12/10/2022 | 14:29:54 | 429 | 3.73 | GBP | XLON | 592183193354738139 |
12/10/2022 | 14:29:54 | 1,200 | 3.73 | GBP | XLON | 592183193354738137 |
12/10/2022 | 14:29:54 | 300 | 3.73 | GBP | XLON | 592183193354738136 |
12/10/2022 | 14:29:54 | 353 | 3.73 | GBP | XLON | 606256943787713356 |
12/10/2022 | 14:31:16 | 690 | 3.73 | GBP | XLON | 592183193354802808 |
12/10/2022 | 14:31:16 | 691 | 3.73 | GBP | XLON | 592183193354802807 |
12/10/2022 | 14:31:16 | 1,041 | 3.73 | GBP | XLON | 592183193354802806 |
12/10/2022 | 14:32:12 | 1,065 | 3.72 | GBP | XLON | 592183193354844892 |
12/10/2022 | 14:36:27 | 156 | 3.74 | GBP | XLON | 592183193355029645 |
12/10/2022 | 14:36:27 | 294 | 3.74 | GBP | XLON | 592183193355029644 |
12/10/2022 | 14:37:06 | 543 | 3.74 | GBP | XLON | 592183193355055856 |
12/10/2022 | 14:37:06 | 395 | 3.74 | GBP | XLON | 592183193355055854 |
12/10/2022 | 14:37:35 | 610 | 3.74 | GBP | XLON | 592183193355074193 |
12/10/2022 | 14:37:35 | 52 | 3.74 | GBP | XLON | 592183193355074192 |
12/10/2022 | 14:37:35 | 221 | 3.73 | GBP | XLON | 592183193355074262 |
12/10/2022 | 14:39:02 | 19 | 3.74 | GBP | XLON | 592183193355126992 |
12/10/2022 | 14:39:02 | 695 | 3.74 | GBP | XLON | 606256943788085340 |
12/10/2022 | 14:39:02 | 224 | 3.74 | GBP | XLON | 592183193355127149 |
12/10/2022 | 14:39:02 | 196 | 3.74 | GBP | XLON | 592183193355127148 |
12/10/2022 | 14:39:02 | 668 | 3.74 | GBP | XLON | 592183193355127147 |
12/10/2022 | 14:39:02 | 1,211 | 3.74 | GBP | XLON | 592183193355127152 |
12/10/2022 | 14:39:02 | 1,211 | 3.74 | GBP | XLON | 606256943788085508 |
12/10/2022 | 14:39:02 | 4 | 3.74 | GBP | XLON | 592183193355127155 |
12/10/2022 | 14:39:02 | 282 | 3.74 | GBP | XLON | 592183193355127156 |
12/10/2022 | 14:40:00 | 463 | 3.74 | GBP | XLON | 606256943788121589 |
12/10/2022 | 14:40:00 | 643 | 3.74 | GBP | XLON | 606256943788121588 |
12/10/2022 | 14:40:50 | 1,079 | 3.72 | GBP | XLON | 592183193355199654 |
12/10/2022 | 14:41:47 | 802 | 3.72 | GBP | XLON | 592183193355239565 |
12/10/2022 | 14:41:47 | 287 | 3.72 | GBP | XLON | 592183193355239564 |
12/10/2022 | 14:45:13 | 449 | 3.72 | GBP | XLON | 592183193355391158 |
12/10/2022 | 14:45:40 | 1,278 | 3.72 | GBP | XLON | 592183193355410862 |
12/10/2022 | 14:45:40 | 507 | 3.72 | GBP | XLON | 592183193355410861 |
12/10/2022 | 14:45:40 | 1,233 | 3.72 | GBP | XLON | 606256943788358316 |
12/10/2022 | 14:45:40 | 255 | 3.72 | GBP | XLON | 592183193355410871 |
12/10/2022 | 14:45:40 | 11 | 3.72 | GBP | XLON | 592183193355410870 |
12/10/2022 | 14:50:01 | 362 | 3.72 | GBP | XLON | 592183193355582856 |
12/10/2022 | 14:50:01 | 366 | 3.72 | GBP | XLON | 606256943788523110 |
12/10/2022 | 14:50:06 | 135 | 3.72 | GBP | XLON | 606256943788528358 |
12/10/2022 | 14:50:06 | 227 | 3.72 | GBP | XLON | 606256943788528357 |
12/10/2022 | 14:50:29 | 404 | 3.72 | GBP | XLON | 592183193355607038 |
12/10/2022 | 14:50:29 | 351 | 3.72 | GBP | XLON | 592183193355607037 |
12/10/2022 | 14:50:29 | 222 | 3.72 | GBP | XLON | 592183193355607036 |
12/10/2022 | 14:50:29 | 357 | 3.72 | GBP | XLON | 606256943788546351 |
12/10/2022 | 14:50:29 | 600 | 3.72 | GBP | XLON | 606256943788546350 |
12/10/2022 | 14:50:29 | 300 | 3.72 | GBP | XLON | 606256943788546349 |
12/10/2022 | 14:50:29 | 300 | 3.72 | GBP | XLON | 606256943788546348 |
12/10/2022 | 14:50:29 | 90 | 3.72 | GBP | XLON | 592183193355607051 |
12/10/2022 | 14:50:29 | 1,314 | 3.72 | GBP | XLON | 592183193355607050 |
12/10/2022 | 14:54:07 | 1,269 | 3.71 | GBP | XLON | 592183193355756767 |
12/10/2022 | 14:54:07 | 142 | 3.71 | GBP | XLON | 606256943788690238 |
12/10/2022 | 14:54:07 | 415 | 3.71 | GBP | XLON | 606256943788690237 |
12/10/2022 | 14:54:07 | 122 | 3.71 | GBP | XLON | 606256943788690236 |
12/10/2022 | 14:54:07 | 691 | 3.71 | GBP | XLON | 606256943788690234 |
12/10/2022 | 14:54:07 | 328 | 3.71 | GBP | XLON | 592183193355756772 |
12/10/2022 | 14:54:12 | 270 | 3.71 | GBP | XLON | 606256943788695544 |
12/10/2022 | 14:54:12 | 78 | 3.71 | GBP | XLON | 592183193355762358 |
12/10/2022 | 14:57:45 | 366 | 3.72 | GBP | XLON | 592183193355919170 |
12/10/2022 | 14:57:45 | 95 | 3.72 | GBP | XLON | 592183193355919169 |
12/10/2022 | 14:58:15 | 193 | 3.73 | GBP | XLON | 606256943788862799 |
12/10/2022 | 14:58:15 | 238 | 3.73 | GBP | XLON | 592183193355937114 |
12/10/2022 | 14:59:01 | 266 | 3.73 | GBP | XLON | 606256943788892510 |
12/10/2022 | 14:59:01 | 220 | 3.73 | GBP | XLON | 606256943788892509 |
12/10/2022 | 14:59:01 | 110 | 3.73 | GBP | XLON | 606256943788892508 |
12/10/2022 | 14:59:02 | 26 | 3.73 | GBP | XLON | 592183193355968539 |
12/10/2022 | 14:59:46 | 85 | 3.73 | GBP | XLON | 606256943788927633 |
12/10/2022 | 14:59:46 | 600 | 3.73 | GBP | XLON | 606256943788927632 |
12/10/2022 | 15:00:21 | 550 | 3.72 | GBP | XLON | 606256943788957407 |
12/10/2022 | 15:00:56 | 745 | 3.72 | GBP | XLON | 606256943788983262 |
12/10/2022 | 15:00:56 | 852 | 3.72 | GBP | XLON | 606256943788983260 |
12/10/2022 | 15:00:56 | 1,969 | 3.72 | GBP | XLON | 592183193356063115 |
12/10/2022 | 15:01:43 | 117 | 3.72 | GBP | XLON | 606256943789012415 |
12/10/2022 | 15:01:43 | 945 | 3.72 | GBP | XLON | 606256943789012414 |
12/10/2022 | 15:06:03 | 542 | 3.72 | GBP | XLON | 592183193356275376 |
12/10/2022 | 15:06:05 | 946 | 3.72 | GBP | XLON | 592183193356276795 |
12/10/2022 | 15:06:05 | 640 | 3.72 | GBP | XLON | 592183193356276794 |
12/10/2022 | 15:06:12 | 388 | 3.72 | GBP | XLON | 606256943789193875 |
12/10/2022 | 15:06:16 | 494 | 3.72 | GBP | XLON | 606256943789196836 |
12/10/2022 | 15:06:38 | 291 | 3.72 | GBP | XLON | 592183193356303379 |
12/10/2022 | 15:06:38 | 104 | 3.72 | GBP | XLON | 592183193356303377 |
12/10/2022 | 15:06:38 | 275 | 3.72 | GBP | XLON | 592183193356303376 |
12/10/2022 | 15:06:38 | 177 | 3.72 | GBP | XLON | 606256943789213565 |
12/10/2022 | 15:06:38 | 237 | 3.72 | GBP | XLON | 606256943789213563 |
12/10/2022 | 15:06:38 | 56 | 3.72 | GBP | XLON | 592183193356303396 |
12/10/2022 | 15:06:38 | 424 | 3.72 | GBP | XLON | 592183193356303394 |
12/10/2022 | 15:09:04 | 27 | 3.71 | GBP | XLON | 592183193356407327 |
12/10/2022 | 15:09:04 | 300 | 3.71 | GBP | XLON | 592183193356407324 |
12/10/2022 | 15:09:04 | 343 | 3.71 | GBP | XLON | 592183193356407323 |
12/10/2022 | 15:09:04 | 167 | 3.71 | GBP | XLON | 592183193356407322 |
12/10/2022 | 15:09:04 | 901 | 3.71 | GBP | XLON | 592183193356407321 |
12/10/2022 | 15:09:04 | 54 | 3.71 | GBP | XLON | 606256943789313207 |
12/10/2022 | 15:09:04 | 633 | 3.71 | GBP | XLON | 606256943789313206 |
12/10/2022 | 15:10:29 | 179 | 3.71 | GBP | XLON | 592183193356472127 |
12/10/2022 | 15:10:29 | 924 | 3.71 | GBP | XLON | 592183193356472128 |
12/10/2022 | 15:13:49 | 380 | 3.72 | GBP | XLON | 592183193356626484 |
12/10/2022 | 15:14:08 | 12 | 3.72 | GBP | XLON | 592183193356642591 |
12/10/2022 | 15:14:27 | 595 | 3.72 | GBP | XLON | 606256943789554508 |
12/10/2022 | 15:14:27 | 85 | 3.72 | GBP | XLON | 606256943789554512 |
12/10/2022 | 15:15:02 | 376 | 3.72 | GBP | XLON | 592183193356681489 |
12/10/2022 | 15:15:37 | 425 | 3.72 | GBP | XLON | 606256943789603598 |
12/10/2022 | 15:15:37 | 666 | 3.72 | GBP | XLON | 606256943789603597 |
12/10/2022 | 15:15:37 | 1,750 | 3.72 | GBP | XLON | 592183193356709352 |
12/10/2022 | 15:15:41 | 860 | 3.72 | GBP | XLON | 606256943789607783 |
12/10/2022 | 15:17:23 | 472 | 3.72 | GBP | XLON | 592183193356791102 |
12/10/2022 | 15:18:37 | 368 | 3.72 | GBP | XLON | 592183193356842649 |
12/10/2022 | 15:18:37 | 220 | 3.72 | GBP | XLON | 592183193356842647 |
12/10/2022 | 15:18:49 | 406 | 3.72 | GBP | XLON | 592183193356852278 |
12/10/2022 | 15:20:10 | 320 | 3.72 | GBP | XLON | 606256943789803709 |
12/10/2022 | 15:20:10 | 261 | 3.72 | GBP | XLON | 606256943789803713 |
12/10/2022 | 15:20:10 | 600 | 3.72 | GBP | XLON | 606256943789803712 |
12/10/2022 | 15:20:10 | 140 | 3.72 | GBP | XLON | 606256943789803711 |
12/10/2022 | 15:20:10 | 300 | 3.72 | GBP | XLON | 606256943789803710 |
12/10/2022 | 15:20:10 | 186 | 3.72 | GBP | XLON | 592183193356918319 |
12/10/2022 | 15:20:10 | 286 | 3.72 | GBP | XLON | 592183193356918318 |
12/10/2022 | 15:20:10 | 362 | 3.72 | GBP | XLON | 592183193356918326 |
12/10/2022 | 15:20:10 | 496 | 3.72 | GBP | XLON | 592183193356918325 |
12/10/2022 | 15:20:10 | 321 | 3.72 | GBP | XLON | 606256943789803740 |
12/10/2022 | 15:21:34 | 1,089 | 3.71 | GBP | XLON | 592183193356986140 |
12/10/2022 | 15:24:51 | 356 | 3.71 | GBP | XLON | 592183193357131351 |
12/10/2022 | 15:25:02 | 397 | 3.71 | GBP | XLON | 592183193357139268 |
12/10/2022 | 15:26:40 | 264 | 3.72 | GBP | XLON | 606256943790092055 |
12/10/2022 | 15:26:40 | 291 | 3.72 | GBP | XLON | 606256943790092054 |
12/10/2022 | 15:29:38 | 291 | 3.73 | GBP | XLON | 592183193357363107 |
12/10/2022 | 15:29:38 | 74 | 3.73 | GBP | XLON | 592183193357363103 |
12/10/2022 | 15:29:38 | 371 | 3.73 | GBP | XLON | 606256943790226989 |
12/10/2022 | 15:29:38 | 757 | 3.73 | GBP | XLON | 606256943790226987 |
12/10/2022 | 15:30:09 | 429 | 3.74 | GBP | XLON | 606256943790254145 |
12/10/2022 | 15:30:09 | 317 | 3.74 | GBP | XLON | 606256943790254144 |
12/10/2022 | 15:30:15 | 99 | 3.74 | GBP | XLON | 592183193357397616 |
12/10/2022 | 15:30:15 | 319 | 3.74 | GBP | XLON | 592183193357397615 |
12/10/2022 | 15:30:15 | 300 | 3.74 | GBP | XLON | 592183193357397614 |
12/10/2022 | 15:30:15 | 300 | 3.74 | GBP | XLON | 592183193357397613 |
12/10/2022 | 15:30:30 | 1,897 | 3.73 | GBP | XLON | 592183193357411084 |
12/10/2022 | 15:30:30 | 507 | 3.73 | GBP | XLON | 592183193357411091 |
12/10/2022 | 15:30:30 | 300 | 3.73 | GBP | XLON | 606256943790272983 |
12/10/2022 | 15:30:30 | 859 | 3.73 | GBP | XLON | 606256943790272985 |
12/10/2022 | 15:30:30 | 300 | 3.73 | GBP | XLON | 606256943790272984 |
12/10/2022 | 15:30:30 | 4 | 3.73 | GBP | XLON | 606256943790273174 |
12/10/2022 | 15:33:38 | 131 | 3.74 | GBP | XLON | 606256943790449473 |
12/10/2022 | 15:33:38 | 300 | 3.74 | GBP | XLON | 606256943790449472 |
12/10/2022 | 15:33:39 | 587 | 3.74 | GBP | XLON | 592183193357595068 |
12/10/2022 | 15:34:43 | 710 | 3.75 | GBP | XLON | 606256943790516142 |
12/10/2022 | 15:35:20 | 681 | 3.75 | GBP | XLON | 606256943790553005 |
12/10/2022 | 15:35:20 | 83 | 3.75 | GBP | XLON | 606256943790553004 |
12/10/2022 | 15:36:00 | 270 | 3.75 | GBP | XLON | 592183193357744573 |
12/10/2022 | 15:36:00 | 143 | 3.75 | GBP | XLON | 592183193357744572 |
12/10/2022 | 15:36:00 | 143 | 3.75 | GBP | XLON | 592183193357744571 |
12/10/2022 | 15:36:00 | 83 | 3.75 | GBP | XLON | 592183193357744570 |
12/10/2022 | 15:36:00 | 128 | 3.75 | GBP | XLON | 606256943790594889 |
12/10/2022 | 15:36:40 | 143 | 3.75 | GBP | XLON | 592183193357790084 |
12/10/2022 | 15:36:40 | 110 | 3.75 | GBP | XLON | 592183193357790083 |
12/10/2022 | 15:36:40 | 316 | 3.75 | GBP | XLON | 606256943790639272 |
12/10/2022 | 15:36:40 | 190 | 3.75 | GBP | XLON | 592183193357790100 |
12/10/2022 | 15:37:09 | 425 | 3.74 | GBP | XLON | 592183193357819931 |
12/10/2022 | 15:37:09 | 1,229 | 3.74 | GBP | XLON | 592183193357819943 |
12/10/2022 | 15:37:09 | 215 | 3.74 | GBP | XLON | 592183193357819944 |
12/10/2022 | 15:37:09 | 1,839 | 3.74 | GBP | XLON | 606256943790668453 |
12/10/2022 | 15:39:41 | 1,241 | 3.74 | GBP | XLON | 592183193357974695 |
12/10/2022 | 15:39:41 | 330 | 3.74 | GBP | XLON | 592183193357974694 |
12/10/2022 | 15:39:41 | 886 | 3.74 | GBP | XLON | 592183193357974709 |
12/10/2022 | 15:43:05 | 660 | 3.74 | GBP | XLON | 592183193358177450 |
12/10/2022 | 15:43:05 | 1,008 | 3.74 | GBP | XLON | 606256943791015595 |
12/10/2022 | 15:43:05 | 305 | 3.74 | GBP | XLON | 606256943791015594 |
12/10/2022 | 15:43:05 | 239 | 3.74 | GBP | XLON | 592183193358177451 |
12/10/2022 | 15:43:05 | 420 | 3.74 | GBP | XLON | 592183193358177694 |
12/10/2022 | 15:43:06 | 499 | 3.74 | GBP | XLON | 606256943791016661 |
12/10/2022 | 15:44:28 | 78 | 3.74 | GBP | XLON | 606256943791086556 |
12/10/2022 | 15:44:28 | 900 | 3.74 | GBP | XLON | 606256943791086555 |
12/10/2022 | 15:44:28 | 103 | 3.74 | GBP | XLON | 606256943791086554 |
12/10/2022 | 15:45:39 | 1,074 | 3.73 | GBP | XLON | 592183193358326092 |
12/10/2022 | 15:47:11 | 400 | 3.72 | GBP | XLON | 606256943791242950 |
12/10/2022 | 15:51:00 | 300 | 3.72 | GBP | XLON | 606256943791448411 |
12/10/2022 | 15:51:03 | 69 | 3.72 | GBP | XLON | 606256943791450985 |
12/10/2022 | 15:52:01 | 221 | 3.72 | GBP | XLON | 606256943791500950 |
12/10/2022 | 15:52:01 | 188 | 3.72 | GBP | XLON | 606256943791500951 |
12/10/2022 | 15:52:19 | 439 | 3.72 | GBP | XLON | 592183193358694569 |
12/10/2022 | 15:52:19 | 600 | 3.72 | GBP | XLON | 592183193358694568 |
12/10/2022 | 15:52:19 | 418 | 3.72 | GBP | XLON | 592183193358694567 |
12/10/2022 | 15:52:19 | 1,156 | 3.72 | GBP | XLON | 606256943791516928 |
12/10/2022 | 15:52:20 | 604 | 3.72 | GBP | XLON | 606256943791517672 |
12/10/2022 | 15:52:20 | 56 | 3.72 | GBP | XLON | 592183193358695357 |
12/10/2022 | 15:55:39 | 1,734 | 3.72 | GBP | XLON | 592183193358879174 |
12/10/2022 | 15:55:39 | 653 | 3.72 | GBP | XLON | 606256943791695182 |
12/10/2022 | 15:55:39 | 89 | 3.72 | GBP | XLON | 606256943791695180 |
12/10/2022 | 15:55:39 | 104 | 3.72 | GBP | XLON | 592183193358879185 |
12/10/2022 | 15:56:48 | 24 | 3.71 | GBP | XLON | 592183193358934484 |
12/10/2022 | 15:56:48 | 1,074 | 3.71 | GBP | XLON | 592183193358934483 |
12/10/2022 | 15:58:16 | 477 | 3.71 | GBP | XLON | 606256943791816748 |
12/10/2022 | 15:58:32 | 582 | 3.71 | GBP | XLON | 606256943791827710 |
12/10/2022 | 16:01:43 | 300 | 3.71 | GBP | XLON | 592183193359194624 |
12/10/2022 | 16:01:43 | 202 | 3.71 | GBP | XLON | 592183193359194623 |
12/10/2022 | 16:01:43 | 669 | 3.71 | GBP | XLON | 592183193359194625 |
12/10/2022 | 16:01:44 | 744 | 3.71 | GBP | XLON | 606256943792002214 |
12/10/2022 | 16:01:44 | 364 | 3.71 | GBP | XLON | 606256943792002213 |
12/10/2022 | 16:01:45 | 543 | 3.71 | GBP | XLON | 606256943792003530 |
12/10/2022 | 16:03:15 | 963 | 3.71 | GBP | XLON | 592183193359269862 |
12/10/2022 | 16:03:15 | 97 | 3.71 | GBP | XLON | 592183193359269861 |
12/10/2022 | 16:07:57 | 727 | 3.73 | GBP | XLON | 592183193359504894 |
12/10/2022 | 16:08:47 | 63 | 3.73 | GBP | XLON | 606256943792341261 |
12/10/2022 | 16:08:50 | 247 | 3.73 | GBP | XLON | 606256943792343092 |
12/10/2022 | 16:11:35 | 17 | 3.74 | GBP | XLON | 592183193359698035 |
12/10/2022 | 16:15:15 | 1,300 | 3.75 | GBP | XLON | 606256943792709843 |
12/10/2022 | 16:15:16 | 4 | 3.75 | GBP | XLON | 606256943792709934 |
12/10/2022 | 16:15:22 | 1,392 | 3.75 | GBP | XLON | 606256943792718056 |
12/10/2022 | 16:15:22 | 396 | 3.75 | GBP | XLON | 606256943792718055 |
12/10/2022 | 16:15:22 | 1,404 | 3.75 | GBP | XLON | 592183193359930006 |
12/10/2022 | 16:15:22 | 1,368 | 3.75 | GBP | XLON | 592183193359930005 |
12/10/2022 | 16:15:22 | 539 | 3.75 | GBP | XLON | 592183193359930004 |
12/10/2022 | 16:16:53 | 345 | 3.75 | GBP | XLON | 592183193360031052 |
12/10/2022 | 16:18:07 | 922 | 3.75 | GBP | XLON | 606256943792890620 |
12/10/2022 | 16:18:07 | 539 | 3.75 | GBP | XLON | 592183193360107018 |
12/10/2022 | 16:19:08 | 169 | 3.76 | GBP | XLON | 606256943792953576 |
12/10/2022 | 16:19:08 | 300 | 3.76 | GBP | XLON | 606256943792953575 |
12/10/2022 | 16:19:08 | 571 | 3.76 | GBP | XLON | 606256943792953574 |
12/10/2022 | 16:19:08 | 329 | 3.76 | GBP | XLON | 606256943792953573 |
12/10/2022 | 16:20:57 | 130 | 3.76 | GBP | XLON | 592183193360288608 |
12/10/2022 | 16:21:00 | 469 | 3.76 | GBP | XLON | 592183193360291828 |
12/10/2022 | 16:21:00 | 133 | 3.76 | GBP | XLON | 592183193360291825 |
12/10/2022 | 16:21:13 | 45 | 3.76 | GBP | XLON | 592183193360310865 |
12/10/2022 | 16:21:13 | 172 | 3.76 | GBP | XLON | 606256943793088553 |
12/10/2022 | 16:21:13 | 300 | 3.76 | GBP | XLON | 606256943793088552 |
12/10/2022 | 16:21:13 | 255 | 3.76 | GBP | XLON | 606256943793088551 |
12/10/2022 | 16:21:13 | 838 | 3.76 | GBP | XLON | 592183193360310870 |
12/10/2022 | 16:21:13 | 478 | 3.76 | GBP | XLON | 592183193360310869 |
12/10/2022 | 16:21:13 | 400 | 3.76 | GBP | XLON | 592183193360310883 |
12/10/2022 | 16:21:13 | 533 | 3.76 | GBP | XLON | 592183193360310895 |
12/10/2022 | 16:21:14 | 24 | 3.76 | GBP | XLON | 592183193360311835 |
12/10/2022 | 16:21:14 | 334 | 3.76 | GBP | XLON | 592183193360311838 |
12/10/2022 | 16:22:09 | 1,062 | 3.76 | GBP | XLON | 606256943793157508 |
12/10/2022 | 16:27:26 | 301 | 3.76 | GBP | XLON | 606256943793449955 |
12/10/2022 | 16:27:26 | 463 | 3.76 | GBP | XLON | 606256943793449958 |
12/10/2022 | 16:27:28 | 2 | 3.76 | GBP | XLON | 606256943793451207 |
12/10/2022 | 16:27:42 | 1,517 | 3.76 | GBP | XLON | 606256943793459663 |
12/10/2022 | 16:27:42 | 287 | 3.76 | GBP | XLON | 606256943793459662 |
12/10/2022 | 16:27:42 | 1,905 | 3.76 | GBP | XLON | 606256943793459670 |
12/10/2022 | 16:29:08 | 302 | 3.76 | GBP | XLON | 606256943793511850 |
12/10/2022 | 16:29:08 | 262 | 3.76 | GBP | XLON | 606256943793511849 |
LEI Number:2138008WJZBBA7EYEL28
Announcement Classification3.1: Additional regulated information required to be disclosed under the laws of a Member State
Related Shares:
RDW.L