4th Apr 2025 07:00
Transaction in own sharesOSB GROUP PLC ISIN: GB00BLDRH36004 April 2025
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”) Transaction in Own Shares
The Company announces that on 03 April 2025 it had purchased a total of 296,848 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | |
| Number of ordinary shares purchased | 197,116 | 99,732 | - |
| Highest price paid (per ordinary share) | 433.80p | 433.20p | - |
| Lowest price paid (per ordinary share) | 422.60p | 422.60p | - |
| Volume weighted average price paid (per ordinary share) | 427.11p | 426.58p | - |
The purchases form part of the Company’s share buyback programme announced on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 368,823,493 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 368,823,493.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Citigroup Global Markets Limited |
| Intermediary Code | SBILGB2L |
| Timezone | GMT |
| Currency | GBP |
| Transaction Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 03-04-2025 | 16:28:56 | GBp | 299 | 424.00 | XLON | xHaN1ZjL56E |
| 03-04-2025 | 16:28:56 | GBp | 510 | 424.00 | BATE | xHaN1ZjL56M |
| 03-04-2025 | 16:28:56 | GBp | 257 | 424.00 | XLON | xHaN1ZjL56R |
| 03-04-2025 | 16:28:56 | GBp | 73 | 424.00 | XLON | xHaN1ZjL56T |
| 03-04-2025 | 16:28:56 | GBp | 61 | 424.00 | XLON | xHaN1ZjL56V |
| 03-04-2025 | 16:28:56 | GBp | 61 | 424.00 | XLON | xHaN1ZjL51X |
| 03-04-2025 | 16:28:56 | GBp | 58 | 424.00 | XLON | xHaN1ZjL51Z |
| 03-04-2025 | 16:28:56 | GBp | 327 | 424.00 | BATE | xHaN1ZjL51k |
| 03-04-2025 | 16:28:56 | GBp | 600 | 424.00 | BATE | xHaN1ZjL51m |
| 03-04-2025 | 16:28:56 | GBp | 600 | 424.00 | BATE | xHaN1ZjL51o |
| 03-04-2025 | 16:28:56 | GBp | 90 | 424.00 | BATE | xHaN1ZjL51q |
| 03-04-2025 | 16:28:56 | GBp | 213 | 424.00 | XLON | xHaN1ZjL51w |
| 03-04-2025 | 16:28:56 | GBp | 92 | 424.00 | XLON | xHaN1ZjL51y |
| 03-04-2025 | 16:28:56 | GBp | 58 | 424.00 | XLON | xHaN1ZjL51@ |
| 03-04-2025 | 16:28:56 | GBp | 65 | 424.00 | XLON | xHaN1ZjL510 |
| 03-04-2025 | 16:28:56 | GBp | 220 | 424.00 | XLON | xHaN1ZjL512 |
| 03-04-2025 | 16:28:56 | GBp | 63 | 424.00 | XLON | xHaN1ZjL514 |
| 03-04-2025 | 16:28:27 | GBp | 113 | 424.00 | BATE | xHaN1ZjL2@V |
| 03-04-2025 | 16:27:11 | GBp | 214 | 424.00 | XLON | xHaN1ZjL0vx |
| 03-04-2025 | 16:27:10 | GBp | 155 | 424.00 | BATE | xHaN1ZjL0uX |
| 03-04-2025 | 16:24:28 | GBp | 15 | 423.40 | XLON | xHaN1ZjLDn6 |
| 03-04-2025 | 16:24:28 | GBp | 600 | 423.40 | XLON | xHaN1ZjLDn8 |
| 03-04-2025 | 16:24:28 | GBp | 185 | 423.40 | XLON | xHaN1ZjLDnA |
| 03-04-2025 | 16:24:28 | GBp | 130 | 423.40 | XLON | xHaN1ZjLDnC |
| 03-04-2025 | 16:24:28 | GBp | 65 | 423.40 | XLON | xHaN1ZjLDnE |
| 03-04-2025 | 16:24:28 | GBp | 59 | 423.40 | XLON | xHaN1ZjLDnJ |
| 03-04-2025 | 16:24:28 | GBp | 203 | 423.40 | XLON | xHaN1ZjLDnL |
| 03-04-2025 | 16:24:28 | GBp | 855 | 423.20 | BATE | xHaN1ZjLDma |
| 03-04-2025 | 16:24:28 | GBp | 839 | 423.20 | XLON | xHaN1ZjLDmY |
| 03-04-2025 | 16:24:28 | GBp | 74 | 423.20 | BATE | xHaN1ZjLDmc |
| 03-04-2025 | 16:21:53 | GBp | 202 | 423.20 | XLON | xHaN1ZjMshh |
| 03-04-2025 | 16:21:53 | GBp | 119 | 423.20 | XLON | xHaN1ZjMsq2 |
| 03-04-2025 | 16:21:31 | GBp | 140 | 423.20 | XLON | xHaN1ZjMtfI |
| 03-04-2025 | 16:21:19 | GBp | 57 | 423.80 | BATE | xHaN1ZjMtBV |
| 03-04-2025 | 16:21:17 | GBp | 224 | 423.80 | XLON | xHaN1ZjMtTn |
| 03-04-2025 | 16:21:17 | GBp | 122 | 423.80 | XLON | xHaN1ZjMtSF |
| 03-04-2025 | 16:21:17 | GBp | 60 | 423.80 | XLON | xHaN1ZjMtSP |
| 03-04-2025 | 16:21:17 | GBp | 193 | 423.80 | BATE | xHaN1ZjMtVO |
| 03-04-2025 | 16:21:17 | GBp | 146 | 424.00 | XLON | xHaN1ZjMtVQ |
| 03-04-2025 | 16:21:17 | GBp | 361 | 424.00 | BATE | xHaN1ZjMtVS |
| 03-04-2025 | 16:21:17 | GBp | 118 | 424.00 | XLON | xHaN1ZjMtVU |
| 03-04-2025 | 16:21:00 | GBp | 101 | 424.20 | XLON | xHaN1ZjMq37 |
| 03-04-2025 | 16:21:00 | GBp | 393 | 424.20 | XLON | xHaN1ZjMq39 |
| 03-04-2025 | 16:20:56 | GBp | 496 | 424.20 | XLON | xHaN1ZjMqJE |
| 03-04-2025 | 16:20:24 | GBp | 316 | 424.40 | XLON | xHaN1ZjMrRB |
| 03-04-2025 | 16:20:24 | GBp | 218 | 424.40 | XLON | xHaN1ZjMrRD |
| 03-04-2025 | 16:20:24 | GBp | 179 | 424.40 | XLON | xHaN1ZjMrRF |
| 03-04-2025 | 16:20:15 | GBp | 189 | 424.40 | BATE | xHaN1ZjMoht |
| 03-04-2025 | 16:20:15 | GBp | 274 | 424.60 | BATE | xHaN1ZjMohv |
| 03-04-2025 | 16:20:15 | GBp | 1,272 | 424.60 | XLON | xHaN1ZjMohr |
| 03-04-2025 | 16:19:46 | GBp | 589 | 424.60 | XLON | xHaN1ZjMpqi |
| 03-04-2025 | 16:19:46 | GBp | 257 | 424.60 | BATE | xHaN1ZjMpqB |
| 03-04-2025 | 16:19:46 | GBp | 367 | 424.60 | XLON | xHaN1ZjMpq9 |
| 03-04-2025 | 16:19:46 | GBp | 839 | 424.80 | XLON | xHaN1ZjMpqD |
| 03-04-2025 | 16:19:46 | GBp | 368 | 424.80 | BATE | xHaN1ZjMpqF |
| 03-04-2025 | 16:19:10 | GBp | 141 | 425.00 | XLON | xHaN1ZjMmFa |
| 03-04-2025 | 16:19:10 | GBp | 476 | 425.00 | BATE | xHaN1ZjMmFe |
| 03-04-2025 | 16:19:10 | GBp | 698 | 425.00 | XLON | xHaN1ZjMmFc |
| 03-04-2025 | 16:18:44 | GBp | 839 | 425.20 | XLON | xHaN1ZjMnDs |
| 03-04-2025 | 16:18:44 | GBp | 462 | 425.20 | BATE | xHaN1ZjMnDu |
| 03-04-2025 | 16:18:44 | GBp | 661 | 425.20 | BATE | xHaN1ZjMnDw |
| 03-04-2025 | 16:18:02 | GBp | 500 | 425.20 | XLON | xHaN1ZjM$jd |
| 03-04-2025 | 16:18:02 | GBp | 244 | 425.20 | XLON | xHaN1ZjM$jf |
| 03-04-2025 | 16:18:02 | GBp | 59 | 425.20 | XLON | xHaN1ZjM$jh |
| 03-04-2025 | 16:18:02 | GBp | 477 | 425.00 | XLON | xHaN1ZjM$jo |
| 03-04-2025 | 16:18:00 | GBp | 950 | 425.20 | XLON | xHaN1ZjM$eC |
| 03-04-2025 | 16:17:16 | GBp | 143 | 424.20 | XLON | xHaN1ZjMy$0 |
| 03-04-2025 | 16:17:16 | GBp | 821 | 424.20 | BATE | xHaN1ZjMy$2 |
| 03-04-2025 | 16:16:45 | GBp | 255 | 424.60 | BATE | xHaN1ZjMzuN |
| 03-04-2025 | 16:16:02 | GBp | 476 | 424.60 | BATE | xHaN1ZjMwGn |
| 03-04-2025 | 16:16:02 | GBp | 98 | 424.60 | BATE | xHaN1ZjMwGp |
| 03-04-2025 | 16:15:15 | GBp | 10 | 424.60 | BATE | xHaN1ZjMur@ |
| 03-04-2025 | 16:15:15 | GBp | 331 | 424.60 | BATE | xHaN1ZjMur4 |
| 03-04-2025 | 16:11:59 | GBp | 711 | 424.00 | XLON | xHaN1ZjMbHk |
| 03-04-2025 | 16:11:59 | GBp | 259 | 424.00 | BATE | xHaN1ZjMbHm |
| 03-04-2025 | 16:10:44 | GBp | 102 | 423.20 | BATE | xHaN1ZjMW8D |
| 03-04-2025 | 16:10:44 | GBp | 252 | 423.40 | XLON | xHaN1ZjMW8F |
| 03-04-2025 | 16:10:43 | GBp | 315 | 423.40 | XLON | xHaN1ZjMWBs |
| 03-04-2025 | 16:10:43 | GBp | 272 | 423.40 | BATE | xHaN1ZjMWBu |
| 03-04-2025 | 16:10:43 | GBp | 1,293 | 423.60 | XLON | xHaN1ZjMWBw |
| 03-04-2025 | 16:10:43 | GBp | 22 | 423.60 | BATE | xHaN1ZjMWBy |
| 03-04-2025 | 16:10:43 | GBp | 601 | 423.60 | BATE | xHaN1ZjMWB@ |
| 03-04-2025 | 16:09:03 | GBp | 265 | 423.40 | XLON | xHaN1ZjMlKE |
| 03-04-2025 | 16:09:03 | GBp | 180 | 423.40 | BATE | xHaN1ZjMlKG |
| 03-04-2025 | 16:09:03 | GBp | 259 | 423.60 | BATE | xHaN1ZjMlKK |
| 03-04-2025 | 16:09:03 | GBp | 442 | 423.60 | XLON | xHaN1ZjMlKI |
| 03-04-2025 | 16:08:56 | GBp | 517 | 423.80 | XLON | xHaN1ZjMlPI |
| 03-04-2025 | 16:08:56 | GBp | 275 | 423.80 | BATE | xHaN1ZjMlPK |
| 03-04-2025 | 16:07:54 | GBp | 311 | 423.80 | XLON | xHaN1ZjMjMu |
| 03-04-2025 | 16:07:54 | GBp | 622 | 423.80 | XLON | xHaN1ZjMjMG |
| 03-04-2025 | 16:07:54 | GBp | 1,055 | 423.80 | XLON | xHaN1ZjMjMI |
| 03-04-2025 | 16:07:54 | GBp | 237 | 423.80 | BATE | xHaN1ZjMjMK |
| 03-04-2025 | 16:07:45 | GBp | 376 | 424.00 | XLON | xHaN1ZjMgat |
| 03-04-2025 | 16:07:09 | GBp | 279 | 424.00 | BATE | xHaN1ZjMgMP |
| 03-04-2025 | 16:07:05 | GBp | 284 | 424.00 | BATE | xHaN1ZjMgOM |
| 03-04-2025 | 16:07:05 | GBp | 267 | 424.20 | BATE | xHaN1ZjMgRa |
| 03-04-2025 | 16:07:05 | GBp | 17 | 424.20 | BATE | xHaN1ZjMgRc |
| 03-04-2025 | 16:05:25 | GBp | 283 | 423.60 | BATE | xHaN1ZjMMYN |
| 03-04-2025 | 16:05:23 | GBp | 307 | 423.60 | XLON | xHaN1ZjMMrX |
| 03-04-2025 | 16:05:22 | GBp | 16 | 423.80 | XLON | xHaN1ZjMMm6 |
| 03-04-2025 | 16:05:22 | GBp | 276 | 423.80 | BATE | xHaN1ZjMMm8 |
| 03-04-2025 | 16:05:21 | GBp | 323 | 423.80 | XLON | xHaN1ZjMMpU |
| 03-04-2025 | 16:05:14 | GBp | 222 | 424.00 | XLON | xHaN1ZjMM7K |
| 03-04-2025 | 16:05:14 | GBp | 507 | 424.00 | BATE | xHaN1ZjMM7M |
| 03-04-2025 | 16:05:12 | GBp | 92 | 424.20 | BATE | xHaN1ZjMM1Q |
| 03-04-2025 | 16:05:12 | GBp | 281 | 424.20 | BATE | xHaN1ZjMM3Y |
| 03-04-2025 | 16:05:12 | GBp | 349 | 424.20 | XLON | xHaN1ZjMM3f |
| 03-04-2025 | 16:05:12 | GBp | 262 | 424.20 | BATE | xHaN1ZjMM3h |
| 03-04-2025 | 16:05:12 | GBp | 834 | 424.60 | XLON | xHaN1ZjMM35 |
| 03-04-2025 | 16:05:12 | GBp | 600 | 424.60 | XLON | xHaN1ZjMM37 |
| 03-04-2025 | 16:05:12 | GBp | 600 | 424.60 | XLON | xHaN1ZjMM39 |
| 03-04-2025 | 16:05:12 | GBp | 697 | 424.80 | BATE | xHaN1ZjMM3I |
| 03-04-2025 | 16:05:12 | GBp | 146 | 424.80 | BATE | xHaN1ZjMM3K |
| 03-04-2025 | 16:05:12 | GBp | 180 | 424.80 | BATE | xHaN1ZjMM3M |
| 03-04-2025 | 16:05:12 | GBp | 98 | 424.60 | BATE | xHaN1ZjMM3O |
| 03-04-2025 | 16:05:12 | GBp | 29 | 424.60 | BATE | xHaN1ZjMM3Q |
| 03-04-2025 | 16:05:12 | GBp | 339 | 424.60 | BATE | xHaN1ZjMM3S |
| 03-04-2025 | 16:05:12 | GBp | 1 | 424.60 | BATE | xHaN1ZjMM3U |
| 03-04-2025 | 16:05:12 | GBp | 256 | 424.40 | XLON | xHaN1ZjMM2Z |
| 03-04-2025 | 16:05:12 | GBp | 600 | 424.40 | XLON | xHaN1ZjMM2b |
| 03-04-2025 | 16:05:12 | GBp | 17 | 424.20 | XLON | xHaN1ZjMM2o |
| 03-04-2025 | 16:05:12 | GBp | 839 | 424.40 | XLON | xHaN1ZjMM2q |
| 03-04-2025 | 16:05:12 | GBp | 262 | 424.40 | BATE | xHaN1ZjMM2s |
| 03-04-2025 | 16:05:12 | GBp | 391 | 424.40 | BATE | xHaN1ZjMM2u |
| 03-04-2025 | 16:03:58 | GBp | 63 | 424.80 | BATE | xHaN1ZjMKLT |
| 03-04-2025 | 16:03:58 | GBp | 56 | 424.80 | BATE | xHaN1ZjMKLV |
| 03-04-2025 | 16:03:58 | GBp | 59 | 424.80 | BATE | xHaN1ZjMKKa |
| 03-04-2025 | 16:00:06 | GBp | 300 | 424.20 | XLON | xHaN1ZjMUEt |
| 03-04-2025 | 16:00:06 | GBp | 198 | 424.20 | XLON | xHaN1ZjMUEv |
| 03-04-2025 | 16:00:06 | GBp | 56 | 424.20 | XLON | xHaN1ZjMUEx |
| 03-04-2025 | 16:00:06 | GBp | 68 | 424.20 | XLON | xHaN1ZjMUE@ |
| 03-04-2025 | 16:00:06 | GBp | 59 | 424.20 | XLON | xHaN1ZjMUE0 |
| 03-04-2025 | 16:00:06 | GBp | 839 | 424.20 | XLON | xHaN1ZjMUEB |
| 03-04-2025 | 16:00:06 | GBp | 300 | 424.20 | XLON | xHaN1ZjMUED |
| 03-04-2025 | 16:00:06 | GBp | 138 | 424.20 | XLON | xHaN1ZjMUEF |
| 03-04-2025 | 16:00:06 | GBp | 61 | 424.20 | XLON | xHaN1ZjMUEH |
| 03-04-2025 | 16:00:06 | GBp | 62 | 424.20 | XLON | xHaN1ZjMUEJ |
| 03-04-2025 | 16:00:06 | GBp | 58 | 424.20 | XLON | xHaN1ZjMUEL |
| 03-04-2025 | 16:00:06 | GBp | 819 | 424.00 | XLON | xHaN1ZjMU9n |
| 03-04-2025 | 16:00:06 | GBp | 790 | 424.00 | XLON | xHaN1ZjMU89 |
| 03-04-2025 | 16:00:06 | GBp | 385 | 424.00 | BATE | xHaN1ZjMU8F |
| 03-04-2025 | 16:00:04 | GBp | 68 | 424.20 | XLON | xHaN1ZjMUJb |
| 03-04-2025 | 16:00:04 | GBp | 20 | 424.20 | XLON | xHaN1ZjMUJX |
| 03-04-2025 | 16:00:04 | GBp | 61 | 424.20 | XLON | xHaN1ZjMUJZ |
| 03-04-2025 | 16:00:04 | GBp | 63 | 424.20 | XLON | xHaN1ZjMUJd |
| 03-04-2025 | 16:00:04 | GBp | 130 | 424.20 | XLON | xHaN1ZjMUJf |
| 03-04-2025 | 16:00:04 | GBp | 65 | 424.00 | XLON | xHaN1ZjMUJG |
| 03-04-2025 | 16:00:04 | GBp | 8 | 424.00 | XLON | xHaN1ZjMUJE |
| 03-04-2025 | 16:00:04 | GBp | 375 | 424.00 | XLON | xHaN1ZjMUJC |
| 03-04-2025 | 16:00:03 | GBp | 24 | 423.80 | XLON | xHaN1ZjMUIO |
| 03-04-2025 | 16:00:03 | GBp | 343 | 423.80 | XLON | xHaN1ZjMUIT |
| 03-04-2025 | 16:00:03 | GBp | 247 | 423.80 | BATE | xHaN1ZjMUIV |
| 03-04-2025 | 16:00:03 | GBp | 449 | 424.00 | BATE | xHaN1ZjMUTJ |
| 03-04-2025 | 16:00:03 | GBp | 171 | 424.00 | BATE | xHaN1ZjMUTL |
| 03-04-2025 | 16:00:03 | GBp | 26 | 424.00 | BATE | xHaN1ZjMUTN |
| 03-04-2025 | 16:00:03 | GBp | 839 | 424.00 | XLON | xHaN1ZjMUTP |
| 03-04-2025 | 16:00:02 | GBp | 839 | 424.00 | XLON | xHaN1ZjMUVP |
| 03-04-2025 | 16:00:02 | GBp | 441 | 424.00 | BATE | xHaN1ZjMUVR |
| 03-04-2025 | 16:00:02 | GBp | 123 | 424.00 | BATE | xHaN1ZjMUVT |
| 03-04-2025 | 15:57:11 | GBp | 248 | 423.40 | XLON | xHaN1ZjMOUe |
| 03-04-2025 | 15:57:11 | GBp | 9 | 423.40 | XLON | xHaN1ZjMOUg |
| 03-04-2025 | 15:56:17 | GBp | 86 | 423.20 | BATE | xHaN1ZjM7w5 |
| 03-04-2025 | 15:56:17 | GBp | 191 | 423.20 | BATE | xHaN1ZjM7w7 |
| 03-04-2025 | 15:56:17 | GBp | 146 | 423.20 | BATE | xHaN1ZjM7w9 |
| 03-04-2025 | 15:53:10 | GBp | 159 | 423.20 | BATE | xHaN1ZjMFIF |
| 03-04-2025 | 15:53:10 | GBp | 553 | 423.20 | BATE | xHaN1ZjMFTF |
| 03-04-2025 | 15:53:10 | GBp | 30 | 423.20 | BATE | xHaN1ZjMFTH |
| 03-04-2025 | 15:53:10 | GBp | 25 | 423.20 | BATE | xHaN1ZjMFTJ |
| 03-04-2025 | 15:53:10 | GBp | 326 | 423.20 | BATE | xHaN1ZjMFTL |
| 03-04-2025 | 15:53:10 | GBp | 510 | 422.80 | BATE | xHaN1ZjMFSW |
| 03-04-2025 | 15:53:10 | GBp | 839 | 422.80 | XLON | xHaN1ZjMFTU |
| 03-04-2025 | 15:48:22 | GBp | 263 | 423.00 | XLON | xHaN1ZjNnLE |
| 03-04-2025 | 15:45:23 | GBp | 296 | 423.60 | XLON | xHaN1ZjNcYf |
| 03-04-2025 | 15:45:23 | GBp | 317 | 423.80 | BATE | xHaN1ZjNcYz |
| 03-04-2025 | 15:45:23 | GBp | 1 | 423.80 | BATE | xHaN1ZjNcY$ |
| 03-04-2025 | 15:45:23 | GBp | 257 | 423.60 | XLON | xHaN1ZjNcYL |
| 03-04-2025 | 15:45:23 | GBp | 297 | 423.60 | BATE | xHaN1ZjNcYN |
| 03-04-2025 | 15:45:23 | GBp | 588 | 423.80 | XLON | xHaN1ZjNcYP |
| 03-04-2025 | 15:44:15 | GBp | 456 | 423.80 | XLON | xHaN1ZjNb@I |
| 03-04-2025 | 15:44:15 | GBp | 1,043 | 424.00 | XLON | xHaN1ZjNb@P |
| 03-04-2025 | 15:44:15 | GBp | 320 | 423.80 | BATE | xHaN1ZjNb@R |
| 03-04-2025 | 15:44:15 | GBp | 458 | 424.00 | BATE | xHaN1ZjNb@T |
| 03-04-2025 | 15:42:35 | GBp | 290 | 424.20 | XLON | xHaN1ZjNkqh |
| 03-04-2025 | 15:42:35 | GBp | 259 | 424.20 | BATE | xHaN1ZjNkqj |
| 03-04-2025 | 15:42:34 | GBp | 365 | 424.40 | XLON | xHaN1ZjNknu |
| 03-04-2025 | 15:42:34 | GBp | 46 | 424.40 | BATE | xHaN1ZjNknw |
| 03-04-2025 | 15:42:34 | GBp | 548 | 424.40 | BATE | xHaN1ZjNkny |
| 03-04-2025 | 15:41:03 | GBp | 341 | 424.00 | XLON | xHaN1ZjNhd6 |
| 03-04-2025 | 15:41:03 | GBp | 341 | 424.00 | BATE | xHaN1ZjNhd8 |
| 03-04-2025 | 15:40:50 | GBp | 816 | 424.20 | BATE | xHaN1ZjNh63 |
| 03-04-2025 | 15:40:50 | GBp | 328 | 423.80 | XLON | xHaN1ZjNh6F |
| 03-04-2025 | 15:40:50 | GBp | 750 | 424.00 | XLON | xHaN1ZjNh6H |
| 03-04-2025 | 15:40:13 | GBp | 552 | 424.20 | XLON | xHaN1ZjNf33 |
| 03-04-2025 | 15:40:13 | GBp | 444 | 424.20 | XLON | xHaN1ZjNf35 |
| 03-04-2025 | 15:40:13 | GBp | 27 | 424.20 | XLON | xHaN1ZjNf37 |
| 03-04-2025 | 15:40:13 | GBp | 523 | 424.20 | XLON | xHaN1ZjNf39 |
| 03-04-2025 | 15:37:01 | GBp | 60 | 423.80 | XLON | xHaN1ZjNV30 |
| 03-04-2025 | 15:37:01 | GBp | 317 | 423.80 | XLON | xHaN1ZjNV32 |
| 03-04-2025 | 15:37:01 | GBp | 376 | 423.80 | BATE | xHaN1ZjNV34 |
| 03-04-2025 | 15:35:41 | GBp | 220 | 424.00 | XLON | xHaN1ZjNRDa |
| 03-04-2025 | 15:35:41 | GBp | 28 | 424.20 | XLON | xHaN1ZjNRDc |
| 03-04-2025 | 15:35:41 | GBp | 290 | 424.20 | XLON | xHaN1ZjNRDe |
| 03-04-2025 | 15:35:41 | GBp | 306 | 424.20 | BATE | xHaN1ZjNRDg |
| 03-04-2025 | 15:34:31 | GBp | 143 | 425.00 | XLON | xHaN1ZjN7r3 |
| 03-04-2025 | 15:34:31 | GBp | 66 | 425.20 | XLON | xHaN1ZjN7rQ |
| 03-04-2025 | 15:34:31 | GBp | 57 | 425.20 | XLON | xHaN1ZjN7rS |
| 03-04-2025 | 15:34:31 | GBp | 69 | 425.20 | XLON | xHaN1ZjN7rU |
| 03-04-2025 | 15:34:30 | GBp | 242 | 425.00 | BATE | xHaN1ZjN7n5 |
| 03-04-2025 | 15:34:30 | GBp | 985 | 425.20 | XLON | xHaN1ZjN7n7 |
| 03-04-2025 | 15:34:30 | GBp | 350 | 425.20 | BATE | xHaN1ZjN7n9 |
| 03-04-2025 | 15:34:30 | GBp | 431 | 425.00 | XLON | xHaN1ZjN7n3 |
| 03-04-2025 | 15:33:27 | GBp | 507 | 425.20 | XLON | xHaN1ZjN2vs |
| 03-04-2025 | 15:33:27 | GBp | 36 | 425.20 | BATE | xHaN1ZjN2vu |
| 03-04-2025 | 15:33:27 | GBp | 367 | 425.20 | BATE | xHaN1ZjN2vw |
| 03-04-2025 | 15:31:57 | GBp | 533 | 424.80 | XLON | xHaN1ZjNFqS |
| 03-04-2025 | 15:31:36 | GBp | 225 | 424.80 | BATE | xHaN1ZjNCo8 |
| 03-04-2025 | 15:31:36 | GBp | 54 | 424.80 | XLON | xHaN1ZjNCoE |
| 03-04-2025 | 15:31:36 | GBp | 600 | 424.80 | XLON | xHaN1ZjNCoG |
| 03-04-2025 | 15:31:36 | GBp | 376 | 424.80 | XLON | xHaN1ZjNCoI |
| 03-04-2025 | 15:31:36 | GBp | 176 | 424.80 | BATE | xHaN1ZjNCoK |
| 03-04-2025 | 15:31:09 | GBp | 189 | 424.80 | XLON | xHaN1ZjND3J |
| 03-04-2025 | 15:31:03 | GBp | 495 | 424.80 | XLON | xHaN1ZjNAcx |
| 03-04-2025 | 15:31:00 | GBp | 255 | 425.00 | XLON | xHaN1ZjNAg0 |
| 03-04-2025 | 15:30:59 | GBp | 496 | 425.00 | XLON | xHaN1ZjNArT |
| 03-04-2025 | 15:30:59 | GBp | 136 | 425.00 | XLON | xHaN1ZjNArV |
| 03-04-2025 | 15:30:59 | GBp | 267 | 424.80 | BATE | xHaN1ZjNAqh |
| 03-04-2025 | 15:30:59 | GBp | 753 | 424.80 | XLON | xHaN1ZjNAqx |
| 03-04-2025 | 15:30:59 | GBp | 344 | 424.80 | BATE | xHaN1ZjNAqz |
| 03-04-2025 | 15:30:59 | GBp | 201 | 424.80 | BATE | xHaN1ZjNAq$ |
| 03-04-2025 | 15:30:46 | GBp | 820 | 425.20 | BATE | xHaN1ZjNABC |
| 03-04-2025 | 15:30:46 | GBp | 76 | 425.20 | BATE | xHaN1ZjNABE |
| 03-04-2025 | 15:30:46 | GBp | 149 | 425.20 | BATE | xHaN1ZjNAAi |
| 03-04-2025 | 15:30:46 | GBp | 82 | 425.20 | BATE | xHaN1ZjNAAk |
| 03-04-2025 | 15:30:46 | GBp | 1 | 425.20 | BATE | xHaN1ZjNAAm |
| 03-04-2025 | 15:28:18 | GBp | 410 | 424.40 | BATE | xHaN1ZjGrGO |
| 03-04-2025 | 15:28:18 | GBp | 701 | 424.40 | XLON | xHaN1ZjGrGM |
| 03-04-2025 | 15:24:27 | GBp | 68 | 424.20 | XLON | xHaN1ZjGcgl |
| 03-04-2025 | 15:24:27 | GBp | 66 | 424.20 | XLON | xHaN1ZjGcgn |
| 03-04-2025 | 15:24:26 | GBp | 342 | 424.20 | XLON | xHaN1ZjGcrn |
| 03-04-2025 | 15:24:26 | GBp | 1,089 | 424.40 | XLON | xHaN1ZjGcrp |
| 03-04-2025 | 15:24:01 | GBp | 807 | 424.60 | BATE | xHaN1ZjGd38 |
| 03-04-2025 | 15:24:00 | GBp | 334 | 425.00 | BATE | xHaN1ZjGdCn |
| 03-04-2025 | 15:24:00 | GBp | 91 | 425.00 | BATE | xHaN1ZjGdCA |
| 03-04-2025 | 15:24:00 | GBp | 352 | 425.00 | XLON | xHaN1ZjGdF9 |
| 03-04-2025 | 15:24:00 | GBp | 270 | 425.00 | XLON | xHaN1ZjGdFB |
| 03-04-2025 | 15:24:00 | GBp | 2 | 425.00 | XLON | xHaN1ZjGdFD |
| 03-04-2025 | 15:24:00 | GBp | 1,352 | 425.00 | BATE | xHaN1ZjGdEs |
| 03-04-2025 | 15:24:00 | GBp | 403 | 424.80 | BATE | xHaN1ZjGd9G |
| 03-04-2025 | 15:23:30 | GBp | 185 | 424.60 | XLON | xHaN1ZjGaM8 |
| 03-04-2025 | 15:23:30 | GBp | 502 | 424.60 | XLON | xHaN1ZjGaMA |
| 03-04-2025 | 15:22:04 | GBp | 59 | 424.80 | XLON | xHaN1ZjGW2X |
| 03-04-2025 | 15:22:04 | GBp | 60 | 424.80 | XLON | xHaN1ZjGW2Z |
| 03-04-2025 | 15:22:04 | GBp | 58 | 424.80 | XLON | xHaN1ZjGW3V |
| 03-04-2025 | 15:21:59 | GBp | 114 | 424.80 | XLON | xHaN1ZjGWTa |
| 03-04-2025 | 15:21:59 | GBp | 28 | 424.80 | XLON | xHaN1ZjGWTc |
| 03-04-2025 | 15:21:59 | GBp | 284 | 424.80 | XLON | xHaN1ZjGWTv |
| 03-04-2025 | 15:21:59 | GBp | 937 | 424.80 | XLON | xHaN1ZjGWSt |
| 03-04-2025 | 15:21:59 | GBp | 31 | 424.80 | XLON | xHaN1ZjGWSv |
| 03-04-2025 | 15:18:12 | GBp | 365 | 423.60 | XLON | xHaN1ZjGMAj |
| 03-04-2025 | 15:18:12 | GBp | 224 | 423.60 | BATE | xHaN1ZjGMAl |
| 03-04-2025 | 15:18:12 | GBp | 35 | 423.60 | BATE | xHaN1ZjGMAn |
| 03-04-2025 | 15:18:12 | GBp | 834 | 423.80 | XLON | xHaN1ZjGMAp |
| 03-04-2025 | 15:18:12 | GBp | 380 | 423.80 | BATE | xHaN1ZjGMAr |
| 03-04-2025 | 15:16:04 | GBp | 453 | 424.00 | XLON | xHaN1ZjGHpC |
| 03-04-2025 | 15:16:04 | GBp | 541 | 424.00 | XLON | xHaN1ZjGHpE |
| 03-04-2025 | 15:13:58 | GBp | 516 | 423.00 | BATE | xHaN1ZjGQM3 |
| 03-04-2025 | 15:13:20 | GBp | 278 | 422.80 | XLON | xHaN1ZjGOas |
| 03-04-2025 | 15:13:20 | GBp | 97 | 422.80 | XLON | xHaN1ZjGOau |
| 03-04-2025 | 15:13:20 | GBp | 368 | 422.80 | XLON | xHaN1ZjGOaw |
| 03-04-2025 | 15:12:20 | GBp | 993 | 422.60 | XLON | xHaN1ZjG6XL |
| 03-04-2025 | 15:12:20 | GBp | 438 | 422.60 | BATE | xHaN1ZjG6XN |
| 03-04-2025 | 15:11:13 | GBp | 112 | 423.00 | XLON | xHaN1ZjG44H |
| 03-04-2025 | 15:11:13 | GBp | 2 | 423.00 | XLON | xHaN1ZjG44J |
| 03-04-2025 | 15:11:13 | GBp | 163 | 422.80 | XLON | xHaN1ZjG44L |
| 03-04-2025 | 15:11:13 | GBp | 705 | 422.80 | BATE | xHaN1ZjG44S |
| 03-04-2025 | 15:11:13 | GBp | 803 | 422.80 | XLON | xHaN1ZjG44Q |
| 03-04-2025 | 15:11:10 | GBp | 12 | 423.20 | XLON | xHaN1ZjG4C9 |
| 03-04-2025 | 15:11:10 | GBp | 130 | 423.20 | XLON | xHaN1ZjG4CB |
| 03-04-2025 | 15:11:10 | GBp | 761 | 423.00 | XLON | xHaN1ZjG4Fx |
| 03-04-2025 | 15:11:10 | GBp | 439 | 423.00 | BATE | xHaN1ZjG4Fz |
| 03-04-2025 | 15:09:29 | GBp | 3 | 423.20 | XLON | xHaN1ZjG1ad |
| 03-04-2025 | 15:09:29 | GBp | 756 | 423.20 | XLON | xHaN1ZjG1af |
| 03-04-2025 | 15:09:21 | GBp | 6 | 423.20 | BATE | xHaN1ZjG1ez |
| 03-04-2025 | 15:09:21 | GBp | 334 | 423.20 | XLON | xHaN1ZjG1e$ |
| 03-04-2025 | 15:09:21 | GBp | 441 | 423.20 | BATE | xHaN1ZjG1e1 |
| 03-04-2025 | 15:09:19 | GBp | 170 | 423.40 | BATE | xHaN1ZjG1pp |
| 03-04-2025 | 15:09:19 | GBp | 244 | 423.40 | XLON | xHaN1ZjG1pr |
| 03-04-2025 | 15:09:19 | GBp | 262 | 423.40 | BATE | xHaN1ZjG1pt |
| 03-04-2025 | 15:09:11 | GBp | 450 | 423.40 | XLON | xHaN1ZjG19I |
| 03-04-2025 | 15:07:12 | GBp | 130 | 423.60 | XLON | xHaN1ZjGAJt |
| 03-04-2025 | 15:07:12 | GBp | 115 | 423.60 | XLON | xHaN1ZjGAJv |
| 03-04-2025 | 15:07:12 | GBp | 749 | 423.40 | XLON | xHaN1ZjGAJ7 |
| 03-04-2025 | 15:07:12 | GBp | 427 | 423.40 | BATE | xHaN1ZjGAJ9 |
| 03-04-2025 | 15:05:17 | GBp | 131 | 423.60 | XLON | xHaN1ZjHqit |
| 03-04-2025 | 15:04:29 | GBp | 600 | 423.40 | XLON | xHaN1ZjHryX |
| 03-04-2025 | 15:04:29 | GBp | 623 | 423.40 | BATE | xHaN1ZjHryZ |
| 03-04-2025 | 15:03:57 | GBp | 252 | 424.00 | BATE | xHaN1ZjHosF |
| 03-04-2025 | 15:02:00 | GBp | 213 | 423.60 | XLON | xHaN1ZjHnpi |
| 03-04-2025 | 15:01:17 | GBp | 144 | 424.00 | XLON | xHaN1ZjH@zF |
| 03-04-2025 | 15:01:17 | GBp | 147 | 424.00 | BATE | xHaN1ZjH@zJ |
| 03-04-2025 | 15:01:10 | GBp | 213 | 424.20 | XLON | xHaN1ZjH@1m |
| 03-04-2025 | 15:01:10 | GBp | 310 | 424.20 | XLON | xHaN1ZjH@1s |
| 03-04-2025 | 15:01:10 | GBp | 146 | 424.20 | XLON | xHaN1ZjH@1u |
| 03-04-2025 | 15:01:10 | GBp | 261 | 424.20 | BATE | xHaN1ZjH@1w |
| 03-04-2025 | 15:01:06 | GBp | 865 | 424.40 | XLON | xHaN1ZjH@Aw |
| 03-04-2025 | 15:01:06 | GBp | 377 | 424.40 | BATE | xHaN1ZjH@Ay |
| 03-04-2025 | 15:00:46 | GBp | 1,111 | 424.60 | XLON | xHaN1ZjH$qL |
| 03-04-2025 | 15:00:46 | GBp | 100 | 424.60 | BATE | xHaN1ZjH$qN |
| 03-04-2025 | 15:00:46 | GBp | 564 | 424.60 | BATE | xHaN1ZjH$qP |
| 03-04-2025 | 15:00:07 | GBp | 282 | 424.60 | BATE | xHaN1ZjHyxq |
| 03-04-2025 | 15:00:02 | GBp | 203 | 424.80 | BATE | xHaN1ZjHyKe |
| 03-04-2025 | 15:00:01 | GBp | 765 | 424.40 | XLON | xHaN1ZjHyJ@ |
| 03-04-2025 | 14:56:29 | GBp | 284 | 424.20 | XLON | xHaN1ZjHcp2 |
| 03-04-2025 | 14:56:22 | GBp | 262 | 424.40 | XLON | xHaN1ZjHc0f |
| 03-04-2025 | 14:56:16 | GBp | 302 | 424.60 | XLON | xHaN1ZjHcFO |
| 03-04-2025 | 14:56:16 | GBp | 314 | 424.60 | BATE | xHaN1ZjHcFQ |
| 03-04-2025 | 14:56:15 | GBp | 15 | 424.80 | XLON | xHaN1ZjHcEl |
| 03-04-2025 | 14:56:15 | GBp | 488 | 424.80 | XLON | xHaN1ZjHcEn |
| 03-04-2025 | 14:56:15 | GBp | 459 | 424.80 | BATE | xHaN1ZjHcEp |
| 03-04-2025 | 14:56:15 | GBp | 507 | 425.00 | XLON | xHaN1ZjHcE4 |
| 03-04-2025 | 14:56:15 | GBp | 599 | 425.00 | BATE | xHaN1ZjHcE6 |
| 03-04-2025 | 14:56:15 | GBp | 144 | 425.00 | XLON | xHaN1ZjHcE8 |
| 03-04-2025 | 14:53:07 | GBp | 246 | 425.00 | XLON | xHaN1ZjHZs6 |
| 03-04-2025 | 14:52:43 | GBp | 194 | 425.40 | BATE | xHaN1ZjHZTh |
| 03-04-2025 | 14:52:41 | GBp | 379 | 425.60 | BATE | xHaN1ZjHZSJ |
| 03-04-2025 | 14:52:33 | GBp | 193 | 425.80 | BATE | xHaN1ZjHWkj |
| 03-04-2025 | 14:52:33 | GBp | 600 | 425.80 | BATE | xHaN1ZjHWkn |
| 03-04-2025 | 14:52:33 | GBp | 323 | 426.00 | BATE | xHaN1ZjHWkp |
| 03-04-2025 | 14:52:33 | GBp | 72 | 425.80 | BATE | xHaN1ZjHWkt |
| 03-04-2025 | 14:52:33 | GBp | 74 | 425.80 | BATE | xHaN1ZjHWkv |
| 03-04-2025 | 14:52:33 | GBp | 146 | 425.80 | BATE | xHaN1ZjHWky |
| 03-04-2025 | 14:52:33 | GBp | 371 | 425.80 | BATE | xHaN1ZjHWkr |
| 03-04-2025 | 14:52:33 | GBp | 103 | 425.80 | BATE | xHaN1ZjHWk@ |
| 03-04-2025 | 14:52:33 | GBp | 10 | 425.80 | BATE | xHaN1ZjHWk0 |
| 03-04-2025 | 14:52:33 | GBp | 26 | 425.80 | BATE | xHaN1ZjHWk2 |
| 03-04-2025 | 14:52:33 | GBp | 215 | 425.60 | XLON | xHaN1ZjHWkD |
| 03-04-2025 | 14:52:33 | GBp | 168 | 425.80 | XLON | xHaN1ZjHWkJ |
| 03-04-2025 | 14:52:33 | GBp | 151 | 425.80 | XLON | xHaN1ZjHWkL |
| 03-04-2025 | 14:52:33 | GBp | 1,295 | 425.80 | XLON | xHaN1ZjHWf$ |
| 03-04-2025 | 14:52:33 | GBp | 284 | 425.80 | BATE | xHaN1ZjHWf1 |
| 03-04-2025 | 14:52:30 | GBp | 1,024 | 426.20 | XLON | xHaN1ZjHWgT |
| 03-04-2025 | 14:52:30 | GBp | 69 | 426.20 | XLON | xHaN1ZjHWgV |
| 03-04-2025 | 14:52:30 | GBp | 100 | 426.20 | XLON | xHaN1ZjHWrb |
| 03-04-2025 | 14:52:30 | GBp | 50 | 426.20 | XLON | xHaN1ZjHWrd |
| 03-04-2025 | 14:52:30 | GBp | 58 | 426.20 | XLON | xHaN1ZjHWrX |
| 03-04-2025 | 14:52:30 | GBp | 57 | 426.20 | XLON | xHaN1ZjHWrZ |
| 03-04-2025 | 14:52:30 | GBp | 240 | 426.00 | BATE | xHaN1ZjHWrg |
| 03-04-2025 | 14:52:28 | GBp | 153 | 426.20 | XLON | xHaN1ZjHWnX |
| 03-04-2025 | 14:52:28 | GBp | 210 | 426.20 | XLON | xHaN1ZjHWsN |
| 03-04-2025 | 14:52:28 | GBp | 130 | 426.20 | XLON | xHaN1ZjHWsP |
| 03-04-2025 | 14:52:28 | GBp | 65 | 426.20 | XLON | xHaN1ZjHWsR |
| 03-04-2025 | 14:52:28 | GBp | 66 | 426.20 | XLON | xHaN1ZjHWsT |
| 03-04-2025 | 14:52:28 | GBp | 60 | 426.20 | XLON | xHaN1ZjHWsV |
| 03-04-2025 | 14:52:28 | GBp | 155 | 426.20 | XLON | xHaN1ZjHWnd |
| 03-04-2025 | 14:52:27 | GBp | 142 | 426.20 | XLON | xHaN1ZjHWnt |
| 03-04-2025 | 14:52:27 | GBp | 134 | 426.20 | XLON | xHaN1ZjHWnz |
| 03-04-2025 | 14:52:27 | GBp | 148 | 426.20 | XLON | xHaN1ZjHWn$ |
| 03-04-2025 | 14:52:27 | GBp | 347 | 426.20 | XLON | xHaN1ZjHWn8 |
| 03-04-2025 | 14:52:27 | GBp | 63 | 426.20 | XLON | xHaN1ZjHWnA |
| 03-04-2025 | 14:52:27 | GBp | 56 | 426.20 | XLON | xHaN1ZjHWnC |
| 03-04-2025 | 14:52:27 | GBp | 62 | 426.20 | XLON | xHaN1ZjHWnE |
| 03-04-2025 | 14:52:27 | GBp | 154 | 426.20 | XLON | xHaN1ZjHWnU |
| 03-04-2025 | 14:52:27 | GBp | 59 | 426.20 | XLON | xHaN1ZjHWmc |
| 03-04-2025 | 14:52:27 | GBp | 145 | 426.20 | XLON | xHaN1ZjHWme |
| 03-04-2025 | 14:52:27 | GBp | 69 | 426.20 | XLON | xHaN1ZjHWmg |
| 03-04-2025 | 14:52:27 | GBp | 100 | 426.20 | XLON | xHaN1ZjHWmi |
| 03-04-2025 | 14:52:27 | GBp | 57 | 426.20 | XLON | xHaN1ZjHWmY |
| 03-04-2025 | 14:52:27 | GBp | 789 | 426.00 | XLON | xHaN1ZjHWmp |
| 03-04-2025 | 14:52:27 | GBp | 290 | 426.00 | BATE | xHaN1ZjHWmr |
| 03-04-2025 | 14:52:27 | GBp | 174 | 426.00 | BATE | xHaN1ZjHWmt |
| 03-04-2025 | 14:51:53 | GBp | 239 | 426.00 | BATE | xHaN1ZjHXeN |
| 03-04-2025 | 14:50:53 | GBp | 793 | 426.20 | XLON | xHaN1ZjHkL9 |
| 03-04-2025 | 14:50:52 | GBp | 253 | 426.20 | XLON | xHaN1ZjHkKN |
| 03-04-2025 | 14:49:50 | GBp | 27 | 426.00 | XLON | xHaN1ZjHiDG |
| 03-04-2025 | 14:49:30 | GBp | 329 | 426.00 | BATE | xHaN1ZjHjXb |
| 03-04-2025 | 14:49:30 | GBp | 329 | 426.00 | XLON | xHaN1ZjHjXZ |
| 03-04-2025 | 14:45:11 | GBp | 196 | 426.00 | BATE | xHaN1ZjHNQX |
| 03-04-2025 | 14:45:11 | GBp | 760 | 426.00 | XLON | xHaN1ZjHNRT |
| 03-04-2025 | 14:45:11 | GBp | 252 | 426.00 | BATE | xHaN1ZjHNRV |
| 03-04-2025 | 14:45:11 | GBp | 177 | 426.20 | XLON | xHaN1ZjHNQ2 |
| 03-04-2025 | 14:45:11 | GBp | 522 | 426.20 | XLON | xHaN1ZjHNQ4 |
| 03-04-2025 | 14:45:11 | GBp | 389 | 426.20 | BATE | xHaN1ZjHNQ6 |
| 03-04-2025 | 14:42:32 | GBp | 153 | 426.20 | XLON | xHaN1ZjHJ97 |
| 03-04-2025 | 14:42:32 | GBp | 546 | 426.20 | XLON | xHaN1ZjHJ99 |
| 03-04-2025 | 14:42:32 | GBp | 245 | 426.20 | BATE | xHaN1ZjHJ9B |
| 03-04-2025 | 14:42:32 | GBp | 151 | 426.20 | BATE | xHaN1ZjHJ9D |
| 03-04-2025 | 14:42:17 | GBp | 698 | 426.20 | XLON | xHaN1ZjHGaW |
| 03-04-2025 | 14:41:05 | GBp | 116 | 426.60 | BATE | xHaN1ZjHHU@ |
| 03-04-2025 | 14:41:05 | GBp | 150 | 426.60 | BATE | xHaN1ZjHHU0 |
| 03-04-2025 | 14:41:05 | GBp | 698 | 426.40 | XLON | xHaN1ZjHHU7 |
| 03-04-2025 | 14:41:05 | GBp | 401 | 426.40 | BATE | xHaN1ZjHHU9 |
| 03-04-2025 | 14:39:31 | GBp | 300 | 426.60 | XLON | xHaN1ZjHSq9 |
| 03-04-2025 | 14:39:31 | GBp | 398 | 426.60 | XLON | xHaN1ZjHSqB |
| 03-04-2025 | 14:37:27 | GBp | 260 | 425.60 | XLON | xHaN1ZjHRl6 |
| 03-04-2025 | 14:37:27 | GBp | 92 | 425.60 | XLON | xHaN1ZjHRlF |
| 03-04-2025 | 14:37:23 | GBp | 655 | 425.80 | XLON | xHaN1ZjHRqk |
| 03-04-2025 | 14:37:23 | GBp | 347 | 425.80 | BATE | xHaN1ZjHRqm |
| 03-04-2025 | 14:37:10 | GBp | 169 | 426.00 | XLON | xHaN1ZjHR67 |
| 03-04-2025 | 14:37:10 | GBp | 131 | 426.00 | XLON | xHaN1ZjHR6I |
| 03-04-2025 | 14:37:10 | GBp | 65 | 426.00 | XLON | xHaN1ZjHR6K |
| 03-04-2025 | 14:37:10 | GBp | 167 | 425.80 | BATE | xHaN1ZjHR6T |
| 03-04-2025 | 14:37:10 | GBp | 289 | 425.80 | BATE | xHaN1ZjHR6V |
| 03-04-2025 | 14:37:10 | GBp | 697 | 425.80 | XLON | xHaN1ZjHR6R |
| 03-04-2025 | 14:36:20 | GBp | 740 | 426.00 | XLON | xHaN1ZjHOLq |
| 03-04-2025 | 14:36:20 | GBp | 653 | 426.00 | BATE | xHaN1ZjHOLs |
| 03-04-2025 | 14:35:53 | GBp | 280 | 426.20 | BATE | xHaN1ZjHP71 |
| 03-04-2025 | 14:35:53 | GBp | 322 | 426.20 | BATE | xHaN1ZjHP77 |
| 03-04-2025 | 14:32:34 | GBp | 603 | 424.80 | XLON | xHaN1ZjH3t8 |
| 03-04-2025 | 14:32:34 | GBp | 230 | 424.80 | BATE | xHaN1ZjH3tA |
| 03-04-2025 | 14:32:23 | GBp | 180 | 425.00 | BATE | xHaN1ZjH3Cj |
| 03-04-2025 | 14:31:40 | GBp | 374 | 424.60 | XLON | xHaN1ZjH0SL |
| 03-04-2025 | 14:31:29 | GBp | 168 | 424.80 | BATE | xHaN1ZjH1eV |
| 03-04-2025 | 14:31:29 | GBp | 157 | 424.80 | XLON | xHaN1ZjH1hB |
| 03-04-2025 | 14:31:29 | GBp | 380 | 424.80 | XLON | xHaN1ZjH1hD |
| 03-04-2025 | 14:31:29 | GBp | 35 | 424.80 | BATE | xHaN1ZjH1hF |
| 03-04-2025 | 14:31:27 | GBp | 165 | 424.80 | BATE | xHaN1ZjH1tc |
| 03-04-2025 | 14:31:07 | GBp | 284 | 424.80 | BATE | xHaN1ZjH1GO |
| 03-04-2025 | 14:31:06 | GBp | 306 | 424.80 | XLON | xHaN1ZjH1Tu |
| 03-04-2025 | 14:31:06 | GBp | 108 | 424.80 | BATE | xHaN1ZjH1Tw |
| 03-04-2025 | 14:31:06 | GBp | 165 | 424.80 | BATE | xHaN1ZjH1Ty |
| 03-04-2025 | 14:31:04 | GBp | 89 | 425.20 | BATE | xHaN1ZjHEbu |
| 03-04-2025 | 14:31:04 | GBp | 600 | 425.20 | BATE | xHaN1ZjHEbw |
| 03-04-2025 | 14:31:04 | GBp | 910 | 425.20 | XLON | xHaN1ZjHEbP |
| 03-04-2025 | 14:31:04 | GBp | 130 | 425.20 | XLON | xHaN1ZjHEbR |
| 03-04-2025 | 14:31:04 | GBp | 139 | 425.20 | XLON | xHaN1ZjHEbT |
| 03-04-2025 | 14:31:04 | GBp | 144 | 425.20 | BATE | xHaN1ZjHEaa |
| 03-04-2025 | 14:31:04 | GBp | 364 | 425.00 | XLON | xHaN1ZjHEdb |
| 03-04-2025 | 14:31:04 | GBp | 136 | 425.00 | XLON | xHaN1ZjHEdZ |
| 03-04-2025 | 14:31:04 | GBp | 380 | 425.00 | BATE | xHaN1ZjHEdq |
| 03-04-2025 | 14:31:03 | GBp | 184 | 424.80 | XLON | xHaN1ZjHEdz |
| 03-04-2025 | 14:31:03 | GBp | 308 | 425.00 | XLON | xHaN1ZjHEd$ |
| 03-04-2025 | 14:31:03 | GBp | 261 | 425.00 | BATE | xHaN1ZjHEd1 |
| 03-04-2025 | 14:31:03 | GBp | 15 | 425.00 | BATE | xHaN1ZjHEd3 |
| 03-04-2025 | 14:31:03 | GBp | 705 | 425.20 | XLON | xHaN1ZjHEcL |
| 03-04-2025 | 14:31:03 | GBp | 395 | 425.20 | BATE | xHaN1ZjHEcN |
| 03-04-2025 | 14:29:26 | GBp | 572 | 424.60 | XLON | xHaN1ZjHCI4 |
| 03-04-2025 | 14:29:26 | GBp | 11 | 424.60 | BATE | xHaN1ZjHCI6 |
| 03-04-2025 | 14:29:26 | GBp | 179 | 424.60 | BATE | xHaN1ZjHCI8 |
| 03-04-2025 | 14:29:26 | GBp | 146 | 424.60 | BATE | xHaN1ZjHCIA |
| 03-04-2025 | 14:22:01 | GBp | 281 | 424.20 | XLON | xHaN1ZjIr1y |
| 03-04-2025 | 14:21:23 | GBp | 285 | 424.40 | XLON | xHaN1ZjIomw |
| 03-04-2025 | 14:21:23 | GBp | 177 | 424.40 | BATE | xHaN1ZjIomy |
| 03-04-2025 | 14:21:23 | GBp | 159 | 424.40 | XLON | xHaN1ZjIom1 |
| 03-04-2025 | 14:21:03 | GBp | 223 | 424.60 | BATE | xHaN1ZjIoSj |
| 03-04-2025 | 14:21:03 | GBp | 176 | 424.60 | XLON | xHaN1ZjIoSf |
| 03-04-2025 | 14:21:03 | GBp | 561 | 424.60 | XLON | xHaN1ZjIoSh |
| 03-04-2025 | 14:20:56 | GBp | 276 | 424.80 | BATE | xHaN1ZjIpi2 |
| 03-04-2025 | 14:20:56 | GBp | 694 | 424.80 | XLON | xHaN1ZjIpi0 |
| 03-04-2025 | 14:20:56 | GBp | 169 | 424.80 | BATE | xHaN1ZjIpi4 |
| 03-04-2025 | 14:18:43 | GBp | 697 | 425.00 | XLON | xHaN1ZjInNM |
| 03-04-2025 | 14:18:43 | GBp | 264 | 425.00 | BATE | xHaN1ZjInNO |
| 03-04-2025 | 14:18:43 | GBp | 80 | 425.00 | BATE | xHaN1ZjInNQ |
| 03-04-2025 | 14:18:04 | GBp | 85 | 425.40 | XLON | xHaN1ZjI@70 |
| 03-04-2025 | 14:18:04 | GBp | 64 | 425.40 | XLON | xHaN1ZjI@72 |
| 03-04-2025 | 14:18:04 | GBp | 61 | 425.40 | XLON | xHaN1ZjI@74 |
| 03-04-2025 | 14:18:04 | GBp | 66 | 425.40 | XLON | xHaN1ZjI@76 |
| 03-04-2025 | 14:18:04 | GBp | 174 | 425.00 | BATE | xHaN1ZjI@7S |
| 03-04-2025 | 14:18:00 | GBp | 150 | 425.40 | XLON | xHaN1ZjI@28 |
| 03-04-2025 | 14:18:00 | GBp | 203 | 425.40 | XLON | xHaN1ZjI@Dc |
| 03-04-2025 | 14:18:00 | GBp | 75 | 425.40 | XLON | xHaN1ZjI@De |
| 03-04-2025 | 14:15:39 | GBp | 540 | 425.00 | XLON | xHaN1ZjIzZF |
| 03-04-2025 | 14:15:39 | GBp | 327 | 425.00 | BATE | xHaN1ZjIzZH |
| 03-04-2025 | 14:15:11 | GBp | 515 | 425.20 | XLON | xHaN1ZjIz5W |
| 03-04-2025 | 14:15:11 | GBp | 400 | 425.20 | BATE | xHaN1ZjIz5Y |
| 03-04-2025 | 14:14:22 | GBp | 100 | 425.40 | XLON | xHaN1ZjIwnZ |
| 03-04-2025 | 14:14:22 | GBp | 404 | 425.40 | XLON | xHaN1ZjIwsU |
| 03-04-2025 | 14:14:22 | GBp | 514 | 425.40 | XLON | xHaN1ZjIwnn |
| 03-04-2025 | 14:14:22 | GBp | 500 | 425.40 | BATE | xHaN1ZjIwnp |
| 03-04-2025 | 14:09:13 | GBp | 272 | 425.40 | BATE | xHaN1ZjIdLv |
| 03-04-2025 | 14:07:20 | GBp | 398 | 425.20 | XLON | xHaN1ZjIbR8 |
| 03-04-2025 | 14:07:20 | GBp | 295 | 425.20 | BATE | xHaN1ZjIbRA |
| 03-04-2025 | 14:07:07 | GBp | 14 | 425.40 | BATE | xHaN1ZjIYfb |
| 03-04-2025 | 14:07:07 | GBp | 778 | 425.40 | XLON | xHaN1ZjIYfX |
| 03-04-2025 | 14:07:07 | GBp | 305 | 425.40 | BATE | xHaN1ZjIYfZ |
| 03-04-2025 | 14:05:33 | GBp | 2 | 425.60 | BATE | xHaN1ZjIZ0a |
| 03-04-2025 | 14:05:33 | GBp | 295 | 425.60 | BATE | xHaN1ZjIZ0c |
| 03-04-2025 | 14:05:33 | GBp | 319 | 425.60 | XLON | xHaN1ZjIZ0Y |
| 03-04-2025 | 14:05:33 | GBp | 234 | 425.80 | BATE | xHaN1ZjIZ0e |
| 03-04-2025 | 14:05:33 | GBp | 283 | 425.80 | XLON | xHaN1ZjIZ0o |
| 03-04-2025 | 14:01:49 | GBp | 262 | 425.80 | BATE | xHaN1ZjIlXZ |
| 03-04-2025 | 14:01:33 | GBp | 273 | 426.00 | XLON | xHaN1ZjIlop |
| 03-04-2025 | 14:01:33 | GBp | 405 | 426.00 | BATE | xHaN1ZjIlor |
| 03-04-2025 | 14:01:30 | GBp | 392 | 426.20 | XLON | xHaN1ZjIl$z |
| 03-04-2025 | 14:01:28 | GBp | 200 | 426.00 | BATE | xHaN1ZjIlwM |
| 03-04-2025 | 14:01:28 | GBp | 119 | 426.00 | XLON | xHaN1ZjIlwO |
| 03-04-2025 | 14:01:28 | GBp | 151 | 426.20 | XLON | xHaN1ZjIlwQ |
| 03-04-2025 | 14:01:28 | GBp | 664 | 426.20 | XLON | xHaN1ZjIlwS |
| 03-04-2025 | 13:57:22 | GBp | 170 | 426.60 | BATE | xHaN1ZjIh8N |
| 03-04-2025 | 13:57:03 | GBp | 229 | 426.80 | BATE | xHaN1ZjIeWJ |
| 03-04-2025 | 13:57:03 | GBp | 150 | 427.00 | XLON | xHaN1ZjIeWL |
| 03-04-2025 | 13:57:03 | GBp | 201 | 427.00 | BATE | xHaN1ZjIeWN |
| 03-04-2025 | 13:57:00 | GBp | 371 | 427.20 | BATE | xHaN1ZjIeY@ |
| 03-04-2025 | 13:56:58 | GBp | 250 | 427.80 | XLON | xHaN1ZjIekR |
| 03-04-2025 | 13:56:58 | GBp | 60 | 427.80 | XLON | xHaN1ZjIekT |
| 03-04-2025 | 13:56:58 | GBp | 60 | 427.80 | XLON | xHaN1ZjIekV |
| 03-04-2025 | 13:56:58 | GBp | 69 | 427.80 | XLON | xHaN1ZjIefX |
| 03-04-2025 | 13:56:58 | GBp | 86 | 427.60 | XLON | xHaN1ZjIefZ |
| 03-04-2025 | 13:56:58 | GBp | 127 | 427.80 | XLON | xHaN1ZjIekP |
| 03-04-2025 | 13:56:58 | GBp | 69 | 427.60 | XLON | xHaN1ZjIefb |
| 03-04-2025 | 13:56:58 | GBp | 65 | 427.60 | XLON | xHaN1ZjIeff |
| 03-04-2025 | 13:56:58 | GBp | 62 | 427.60 | XLON | xHaN1ZjIefd |
| 03-04-2025 | 13:56:58 | GBp | 587 | 427.40 | XLON | xHaN1ZjIefk |
| 03-04-2025 | 13:56:58 | GBp | 213 | 427.20 | BATE | xHaN1ZjIefm |
| 03-04-2025 | 13:56:58 | GBp | 250 | 427.20 | XLON | xHaN1ZjIefg |
| 03-04-2025 | 13:56:58 | GBp | 637 | 427.60 | BATE | xHaN1ZjIefs |
| 03-04-2025 | 13:56:58 | GBp | 9,982 | 427.80 | XLON | xHaN1ZjIefy |
| 03-04-2025 | 13:56:58 | GBp | 65 | 427.80 | XLON | xHaN1ZjIef4 |
| 03-04-2025 | 13:56:58 | GBp | 250 | 427.80 | XLON | xHaN1ZjIef@ |
| 03-04-2025 | 13:56:58 | GBp | 61 | 427.80 | XLON | xHaN1ZjIef0 |
| 03-04-2025 | 13:56:58 | GBp | 67 | 427.80 | XLON | xHaN1ZjIef2 |
| 03-04-2025 | 13:56:58 | GBp | 357 | 427.40 | BATE | xHaN1ZjIefO |
| 03-04-2025 | 13:56:58 | GBp | 236 | 427.40 | BATE | xHaN1ZjIeed |
| 03-04-2025 | 13:56:58 | GBp | 121 | 427.40 | BATE | xHaN1ZjIeef |
| 03-04-2025 | 13:56:58 | GBp | 572 | 427.40 | XLON | xHaN1ZjIeeZ |
| 03-04-2025 | 13:53:58 | GBp | 276 | 427.80 | XLON | xHaN1ZjINhR |
| 03-04-2025 | 13:53:58 | GBp | 63 | 427.80 | XLON | xHaN1ZjINhT |
| 03-04-2025 | 13:53:58 | GBp | 68 | 427.80 | XLON | xHaN1ZjINhV |
| 03-04-2025 | 13:53:58 | GBp | 48 | 427.80 | XLON | xHaN1ZjINgX |
| 03-04-2025 | 13:53:57 | GBp | 8 | 427.80 | XLON | xHaN1ZjINgj |
| 03-04-2025 | 13:53:57 | GBp | 378 | 427.80 | XLON | xHaN1ZjINgl |
| 03-04-2025 | 13:53:57 | GBp | 581 | 427.60 | XLON | xHaN1ZjINgx |
| 03-04-2025 | 13:53:57 | GBp | 336 | 427.60 | BATE | xHaN1ZjINgz |
| 03-04-2025 | 13:53:51 | GBp | 297 | 427.80 | XLON | xHaN1ZjINsS |
| 03-04-2025 | 13:53:51 | GBp | 577 | 427.80 | XLON | xHaN1ZjINnf |
| 03-04-2025 | 13:48:22 | GBp | 64 | 427.20 | XLON | xHaN1ZjIHyd |
| 03-04-2025 | 13:48:22 | GBp | 64 | 427.20 | XLON | xHaN1ZjIHyf |
| 03-04-2025 | 13:48:22 | GBp | 141 | 427.20 | XLON | xHaN1ZjIHyh |
| 03-04-2025 | 13:48:21 | GBp | 573 | 427.00 | XLON | xHaN1ZjIHvZ |
| 03-04-2025 | 13:48:21 | GBp | 336 | 427.00 | BATE | xHaN1ZjIHvp |
| 03-04-2025 | 13:48:21 | GBp | 28 | 427.00 | BATE | xHaN1ZjIHvQ |
| 03-04-2025 | 13:48:21 | GBp | 561 | 427.00 | XLON | xHaN1ZjIHvM |
| 03-04-2025 | 13:48:21 | GBp | 308 | 427.00 | BATE | xHaN1ZjIHvO |
| 03-04-2025 | 13:45:51 | GBp | 336 | 427.20 | BATE | xHaN1ZjISeP |
| 03-04-2025 | 13:45:38 | GBp | 241 | 427.20 | XLON | xHaN1ZjISzZ |
| 03-04-2025 | 13:45:38 | GBp | 552 | 427.40 | XLON | xHaN1ZjISzb |
| 03-04-2025 | 13:45:38 | GBp | 249 | 427.20 | BATE | xHaN1ZjISzd |
| 03-04-2025 | 13:45:38 | GBp | 199 | 427.40 | BATE | xHaN1ZjISzf |
| 03-04-2025 | 13:45:38 | GBp | 122 | 427.40 | BATE | xHaN1ZjISzh |
| 03-04-2025 | 13:32:26 | GBp | 373 | 426.80 | XLON | xHaN1ZjI1OX |
| 03-04-2025 | 13:32:26 | GBp | 597 | 426.80 | BATE | xHaN1ZjI1OZ |
| 03-04-2025 | 13:32:20 | GBp | 539 | 427.00 | XLON | xHaN1ZjIEXw |
| 03-04-2025 | 13:32:15 | GBp | 190 | 427.40 | BATE | xHaN1ZjIEkq |
| 03-04-2025 | 13:32:15 | GBp | 283 | 427.40 | BATE | xHaN1ZjIEkm |
| 03-04-2025 | 13:32:15 | GBp | 70 | 427.40 | BATE | xHaN1ZjIEko |
| 03-04-2025 | 13:32:14 | GBp | 2,567 | 427.40 | BATE | xHaN1ZjIEfi |
| 03-04-2025 | 13:32:14 | GBp | 1,200 | 427.40 | BATE | xHaN1ZjIEfk |
| 03-04-2025 | 13:32:14 | GBp | 334 | 427.40 | BATE | xHaN1ZjIEf4 |
| 03-04-2025 | 13:32:14 | GBp | 130 | 427.00 | XLON | xHaN1ZjIEfA |
| 03-04-2025 | 13:32:14 | GBp | 336 | 427.00 | BATE | xHaN1ZjIEfC |
| 03-04-2025 | 13:32:14 | GBp | 403 | 427.00 | XLON | xHaN1ZjIEfE |
| 03-04-2025 | 13:30:16 | GBp | 49 | 427.40 | BATE | xHaN1ZjIC$8 |
| 03-04-2025 | 13:30:16 | GBp | 500 | 427.40 | BATE | xHaN1ZjIC$C |
| 03-04-2025 | 13:30:16 | GBp | 185 | 427.00 | XLON | xHaN1ZjIC$L |
| 03-04-2025 | 13:30:16 | GBp | 586 | 427.20 | XLON | xHaN1ZjIC$N |
| 03-04-2025 | 13:30:16 | GBp | 357 | 427.20 | BATE | xHaN1ZjIC$P |
| 03-04-2025 | 13:29:28 | GBp | 17 | 427.60 | XLON | xHaN1ZjIDnC |
| 03-04-2025 | 13:29:28 | GBp | 554 | 427.40 | XLON | xHaN1ZjIDnT |
| 03-04-2025 | 13:29:28 | GBp | 190 | 427.40 | BATE | xHaN1ZjIDnV |
| 03-04-2025 | 13:29:28 | GBp | 146 | 427.40 | BATE | xHaN1ZjIDmX |
| 03-04-2025 | 13:28:39 | GBp | 554 | 427.60 | XLON | xHaN1ZjIAaV |
| 03-04-2025 | 13:28:39 | GBp | 250 | 427.60 | BATE | xHaN1ZjIAdX |
| 03-04-2025 | 13:28:39 | GBp | 86 | 427.60 | BATE | xHaN1ZjIAdZ |
| 03-04-2025 | 13:27:29 | GBp | 543 | 427.60 | XLON | xHaN1ZjIARX |
| 03-04-2025 | 13:24:14 | GBp | 336 | 427.60 | BATE | xHaN1ZjI9FJ |
| 03-04-2025 | 13:06:20 | GBp | 493 | 426.60 | XLON | xHaN1ZjJcBX |
| 03-04-2025 | 13:06:20 | GBp | 336 | 426.60 | BATE | xHaN1ZjJcBZ |
| 03-04-2025 | 13:04:38 | GBp | 336 | 426.80 | BATE | xHaN1ZjJam2 |
| 03-04-2025 | 13:04:38 | GBp | 491 | 426.80 | XLON | xHaN1ZjJam4 |
| 03-04-2025 | 13:03:02 | GBp | 227 | 427.00 | XLON | xHaN1ZjJbRi |
| 03-04-2025 | 13:00:25 | GBp | 268 | 425.60 | XLON | xHaN1ZjJW0F |
| 03-04-2025 | 13:00:17 | GBp | 287 | 425.80 | BATE | xHaN1ZjJWLk |
| 03-04-2025 | 13:00:17 | GBp | 429 | 425.80 | XLON | xHaN1ZjJWLp |
| 03-04-2025 | 13:00:17 | GBp | 49 | 425.80 | BATE | xHaN1ZjJWLr |
| 03-04-2025 | 12:54:11 | GBp | 407 | 425.80 | XLON | xHaN1ZjJhmR |
| 03-04-2025 | 12:54:11 | GBp | 336 | 425.80 | BATE | xHaN1ZjJhmT |
| 03-04-2025 | 12:41:02 | GBp | 159 | 425.80 | XLON | xHaN1ZjJUJX |
| 03-04-2025 | 12:41:02 | GBp | 58 | 425.80 | XLON | xHaN1ZjJUJp |
| 03-04-2025 | 12:41:02 | GBp | 64 | 425.80 | XLON | xHaN1ZjJUJt |
| 03-04-2025 | 12:41:02 | GBp | 56 | 425.80 | XLON | xHaN1ZjJUJv |
| 03-04-2025 | 12:41:02 | GBp | 213 | 425.40 | BATE | xHaN1ZjJUJ2 |
| 03-04-2025 | 12:41:02 | GBp | 357 | 425.60 | BATE | xHaN1ZjJUJ6 |
| 03-04-2025 | 12:41:02 | GBp | 458 | 425.80 | XLON | xHaN1ZjJUJ4 |
| 03-04-2025 | 12:41:02 | GBp | 316 | 425.60 | XLON | xHaN1ZjJUJ0 |
| 03-04-2025 | 12:31:50 | GBp | 272 | 425.40 | XLON | xHaN1ZjJ7Wz |
| 03-04-2025 | 12:31:50 | GBp | 510 | 425.60 | XLON | xHaN1ZjJ7W$ |
| 03-04-2025 | 12:31:50 | GBp | 132 | 425.60 | XLON | xHaN1ZjJ7W1 |
| 03-04-2025 | 12:30:43 | GBp | 427 | 425.60 | XLON | xHaN1ZjJ4cE |
| 03-04-2025 | 12:30:40 | GBp | 444 | 425.80 | XLON | xHaN1ZjJ4Yu |
| 03-04-2025 | 12:30:40 | GBp | 199 | 425.80 | BATE | xHaN1ZjJ4Yw |
| 03-04-2025 | 12:30:40 | GBp | 135 | 425.80 | BATE | xHaN1ZjJ4Yy |
| 03-04-2025 | 12:30:10 | GBp | 173 | 426.00 | BATE | xHaN1ZjJ4vz |
| 03-04-2025 | 12:30:10 | GBp | 380 | 426.00 | XLON | xHaN1ZjJ4v$ |
| 03-04-2025 | 12:30:10 | GBp | 120 | 426.00 | BATE | xHaN1ZjJ4v1 |
| 03-04-2025 | 12:27:44 | GBp | 306 | 426.00 | XLON | xHaN1ZjJ2$9 |
| 03-04-2025 | 12:27:44 | GBp | 234 | 426.00 | BATE | xHaN1ZjJ2$B |
| 03-04-2025 | 12:27:28 | GBp | 65 | 426.00 | XLON | xHaN1ZjJ22u |
| 03-04-2025 | 12:27:28 | GBp | 499 | 426.00 | BATE | xHaN1ZjJ22w |
| 03-04-2025 | 12:23:00 | GBp | 79 | 426.00 | XLON | xHaN1ZjJEqq |
| 03-04-2025 | 12:22:30 | GBp | 255 | 426.00 | XLON | xHaN1ZjJEDC |
| 03-04-2025 | 12:22:30 | GBp | 251 | 426.00 | BATE | xHaN1ZjJEDE |
| 03-04-2025 | 12:22:30 | GBp | 635 | 426.20 | XLON | xHaN1ZjJECl |
| 03-04-2025 | 12:22:30 | GBp | 536 | 426.20 | BATE | xHaN1ZjJECn |
| 03-04-2025 | 12:22:12 | GBp | 33 | 426.60 | XLON | xHaN1ZjJEIT |
| 03-04-2025 | 12:22:12 | GBp | 109 | 426.60 | XLON | xHaN1ZjJEIV |
| 03-04-2025 | 12:22:12 | GBp | 379 | 426.60 | XLON | xHaN1ZjJETb |
| 03-04-2025 | 12:22:12 | GBp | 600 | 426.60 | XLON | xHaN1ZjJETd |
| 03-04-2025 | 12:22:09 | GBp | 398 | 426.60 | XLON | xHaN1ZjJESR |
| 03-04-2025 | 12:22:09 | GBp | 600 | 426.60 | XLON | xHaN1ZjJEST |
| 03-04-2025 | 12:22:09 | GBp | 63 | 426.60 | XLON | xHaN1ZjJEVX |
| 03-04-2025 | 12:22:09 | GBp | 377 | 426.40 | XLON | xHaN1ZjJEVg |
| 03-04-2025 | 12:22:09 | GBp | 200 | 426.40 | BATE | xHaN1ZjJEVi |
| 03-04-2025 | 12:22:09 | GBp | 136 | 426.40 | BATE | xHaN1ZjJEVk |
| 03-04-2025 | 12:18:19 | GBp | 400 | 426.60 | XLON | xHaN1ZjJAzT |
| 03-04-2025 | 12:18:19 | GBp | 979 | 426.60 | BATE | xHaN1ZjJAzV |
| 03-04-2025 | 12:18:19 | GBp | 146 | 427.00 | BATE | xHaN1ZjJAyY |
| 03-04-2025 | 12:18:19 | GBp | 399 | 426.80 | XLON | xHaN1ZjJAym |
| 03-04-2025 | 12:18:19 | GBp | 255 | 426.80 | BATE | xHaN1ZjJAyo |
| 03-04-2025 | 12:18:19 | GBp | 102 | 426.80 | BATE | xHaN1ZjJAyq |
| 03-04-2025 | 12:13:52 | GBp | 40 | 426.60 | XLON | xHaN1ZjCsve |
| 03-04-2025 | 12:13:52 | GBp | 400 | 426.60 | XLON | xHaN1ZjCsvg |
| 03-04-2025 | 12:13:51 | GBp | 213 | 426.60 | BATE | xHaN1ZjCsuc |
| 03-04-2025 | 12:13:51 | GBp | 357 | 426.80 | BATE | xHaN1ZjCsue |
| 03-04-2025 | 12:13:51 | GBp | 304 | 426.60 | XLON | xHaN1ZjCsuY |
| 03-04-2025 | 12:13:51 | GBp | 440 | 426.80 | XLON | xHaN1ZjCsua |
| 03-04-2025 | 12:11:54 | GBp | 247 | 427.00 | XLON | xHaN1ZjCqmx |
| 03-04-2025 | 12:11:54 | GBp | 357 | 427.00 | XLON | xHaN1ZjCqm$ |
| 03-04-2025 | 12:02:29 | GBp | 172 | 426.40 | XLON | xHaN1ZjCzcu |
| 03-04-2025 | 12:02:29 | GBp | 255 | 426.40 | XLON | xHaN1ZjCzc$ |
| 03-04-2025 | 12:02:29 | GBp | 473 | 426.40 | BATE | xHaN1ZjCzc1 |
| 03-04-2025 | 11:57:50 | GBp | 187 | 426.40 | XLON | xHaN1ZjCv@v |
| 03-04-2025 | 11:57:50 | GBp | 272 | 426.60 | XLON | xHaN1ZjCv@4 |
| 03-04-2025 | 11:57:50 | GBp | 195 | 426.40 | BATE | xHaN1ZjCv@6 |
| 03-04-2025 | 11:56:58 | GBp | 326 | 426.40 | XLON | xHaN1ZjCckB |
| 03-04-2025 | 11:56:58 | GBp | 239 | 426.40 | BATE | xHaN1ZjCckD |
| 03-04-2025 | 11:55:25 | GBp | 445 | 426.60 | XLON | xHaN1ZjCd$4 |
| 03-04-2025 | 11:55:25 | GBp | 242 | 426.60 | BATE | xHaN1ZjCd$6 |
| 03-04-2025 | 11:52:03 | GBp | 156 | 427.00 | XLON | xHaN1ZjCYMP |
| 03-04-2025 | 11:52:03 | GBp | 262 | 427.20 | XLON | xHaN1ZjCYGY |
| 03-04-2025 | 11:52:03 | GBp | 212 | 427.40 | XLON | xHaN1ZjCYGd |
| 03-04-2025 | 11:52:03 | GBp | 388 | 427.40 | XLON | xHaN1ZjCYGf |
| 03-04-2025 | 11:52:02 | GBp | 260 | 427.20 | XLON | xHaN1ZjCYJx |
| 03-04-2025 | 11:52:02 | GBp | 5 | 427.20 | XLON | xHaN1ZjCYJz |
| 03-04-2025 | 11:52:02 | GBp | 190 | 427.20 | XLON | xHaN1ZjCYJ@ |
| 03-04-2025 | 11:52:02 | GBp | 69 | 427.20 | XLON | xHaN1ZjCYJ0 |
| 03-04-2025 | 11:52:02 | GBp | 66 | 427.20 | XLON | xHaN1ZjCYJ2 |
| 03-04-2025 | 11:52:02 | GBp | 58 | 427.20 | XLON | xHaN1ZjCYJ4 |
| 03-04-2025 | 11:52:02 | GBp | 190 | 427.20 | BATE | xHaN1ZjCYJR |
| 03-04-2025 | 11:52:02 | GBp | 267 | 427.20 | XLON | xHaN1ZjCYIk |
| 03-04-2025 | 11:52:02 | GBp | 384 | 427.40 | XLON | xHaN1ZjCYID |
| 03-04-2025 | 11:52:02 | GBp | 230 | 427.20 | XLON | xHaN1ZjCYTn |
| 03-04-2025 | 11:52:02 | GBp | 35 | 427.20 | XLON | xHaN1ZjCYTp |
| 03-04-2025 | 11:52:02 | GBp | 352 | 427.20 | BATE | xHaN1ZjCYTq |
| 03-04-2025 | 11:52:02 | GBp | 381 | 427.40 | XLON | xHaN1ZjCYTJ |
| 03-04-2025 | 11:52:02 | GBp | 503 | 427.40 | BATE | xHaN1ZjCYTM |
| 03-04-2025 | 11:48:20 | GBp | 386 | 427.60 | XLON | xHaN1ZjCX1o |
| 03-04-2025 | 11:48:20 | GBp | 258 | 427.60 | BATE | xHaN1ZjCX1q |
| 03-04-2025 | 11:48:20 | GBp | 280 | 427.60 | BATE | xHaN1ZjCX1s |
| 03-04-2025 | 11:41:52 | GBp | 336 | 427.60 | XLON | xHaN1ZjCgst |
| 03-04-2025 | 11:41:52 | GBp | 223 | 427.60 | BATE | xHaN1ZjCgs$ |
| 03-04-2025 | 11:41:52 | GBp | 42 | 427.60 | BATE | xHaN1ZjCgs1 |
| 03-04-2025 | 11:41:52 | GBp | 336 | 427.60 | XLON | xHaN1ZjCgsz |
| 03-04-2025 | 11:41:16 | GBp | 188 | 427.60 | BATE | xHaN1ZjCgB@ |
| 03-04-2025 | 11:36:11 | GBp | 667 | 427.40 | XLON | xHaN1ZjCMR1 |
| 03-04-2025 | 11:36:11 | GBp | 99 | 427.40 | XLON | xHaN1ZjCMR3 |
| 03-04-2025 | 11:36:11 | GBp | 195 | 427.20 | XLON | xHaN1ZjCMR5 |
| 03-04-2025 | 11:36:11 | GBp | 234 | 427.00 | XLON | xHaN1ZjCMRD |
| 03-04-2025 | 11:36:11 | GBp | 336 | 427.20 | XLON | xHaN1ZjCMRF |
| 03-04-2025 | 11:36:11 | GBp | 202 | 427.20 | BATE | xHaN1ZjCMRH |
| 03-04-2025 | 11:36:10 | GBp | 99 | 427.20 | BATE | xHaN1ZjCMQW |
| 03-04-2025 | 11:36:10 | GBp | 78 | 427.20 | BATE | xHaN1ZjCMQY |
| 03-04-2025 | 11:34:47 | GBp | 336 | 427.40 | XLON | xHaN1ZjCK@J |
| 03-04-2025 | 11:34:47 | GBp | 276 | 427.40 | BATE | xHaN1ZjCK@N |
| 03-04-2025 | 11:34:47 | GBp | 271 | 427.40 | BATE | xHaN1ZjCKvW |
| 03-04-2025 | 11:32:59 | GBp | 277 | 427.40 | BATE | xHaN1ZjCIk9 |
| 03-04-2025 | 11:30:38 | GBp | 471 | 427.60 | XLON | xHaN1ZjCGsq |
| 03-04-2025 | 11:30:38 | GBp | 110 | 427.60 | BATE | xHaN1ZjCGss |
| 03-04-2025 | 11:30:38 | GBp | 206 | 427.60 | BATE | xHaN1ZjCGsu |
| 03-04-2025 | 11:26:47 | GBp | 244 | 428.00 | XLON | xHaN1ZjCV1u |
| 03-04-2025 | 11:26:47 | GBp | 241 | 428.00 | BATE | xHaN1ZjCV1w |
| 03-04-2025 | 11:26:18 | GBp | 523 | 428.00 | XLON | xHaN1ZjCVPE |
| 03-04-2025 | 11:26:18 | GBp | 508 | 428.20 | XLON | xHaN1ZjCVOl |
| 03-04-2025 | 11:24:51 | GBp | 234 | 428.40 | XLON | xHaN1ZjCTft |
| 03-04-2025 | 11:24:51 | GBp | 339 | 428.40 | BATE | xHaN1ZjCTfv |
| 03-04-2025 | 11:24:51 | GBp | 336 | 428.60 | XLON | xHaN1ZjCTfx |
| 03-04-2025 | 11:24:51 | GBp | 486 | 428.60 | BATE | xHaN1ZjCTfz |
| 03-04-2025 | 11:21:53 | GBp | 245 | 428.40 | XLON | xHaN1ZjCRKU |
| 03-04-2025 | 11:21:34 | GBp | 230 | 428.60 | XLON | xHaN1ZjCOZu |
| 03-04-2025 | 11:21:26 | GBp | 93 | 428.60 | XLON | xHaN1ZjCOiJ |
| 03-04-2025 | 11:21:26 | GBp | 336 | 428.40 | XLON | xHaN1ZjCOiP |
| 03-04-2025 | 11:21:26 | GBp | 500 | 428.40 | BATE | xHaN1ZjCOiR |
| 03-04-2025 | 11:21:13 | GBp | 336 | 428.60 | XLON | xHaN1ZjCOte |
| 03-04-2025 | 11:21:13 | GBp | 336 | 428.60 | BATE | xHaN1ZjCOtg |
| 03-04-2025 | 11:14:02 | GBp | 222 | 428.60 | XLON | xHaN1ZjC2zE |
| 03-04-2025 | 11:13:52 | GBp | 201 | 428.80 | XLON | xHaN1ZjC2wJ |
| 03-04-2025 | 11:13:52 | GBp | 30 | 428.80 | XLON | xHaN1ZjC25n |
| 03-04-2025 | 11:13:52 | GBp | 457 | 428.80 | XLON | xHaN1ZjC25p |
| 03-04-2025 | 11:13:00 | GBp | 325 | 429.00 | XLON | xHaN1ZjC3WG |
| 03-04-2025 | 11:12:48 | GBp | 340 | 429.20 | XLON | xHaN1ZjC3rw |
| 03-04-2025 | 11:12:48 | GBp | 212 | 429.20 | BATE | xHaN1ZjC3ry |
| 03-04-2025 | 11:12:20 | GBp | 268 | 429.20 | BATE | xHaN1ZjC3HI |
| 03-04-2025 | 11:12:20 | GBp | 146 | 429.20 | XLON | xHaN1ZjC3HO |
| 03-04-2025 | 11:12:20 | GBp | 193 | 429.20 | XLON | xHaN1ZjC3HQ |
| 03-04-2025 | 11:12:20 | GBp | 512 | 429.20 | BATE | xHaN1ZjC3HS |
| 03-04-2025 | 11:06:23 | GBp | 247 | 428.80 | XLON | xHaN1ZjCC0d |
| 03-04-2025 | 11:06:23 | GBp | 16 | 428.80 | XLON | xHaN1ZjCC0f |
| 03-04-2025 | 11:05:05 | GBp | 264 | 429.20 | BATE | xHaN1ZjCAYZ |
| 03-04-2025 | 11:05:05 | GBp | 371 | 429.20 | BATE | xHaN1ZjCAjQ |
| 03-04-2025 | 11:05:05 | GBp | 374 | 429.20 | XLON | xHaN1ZjCAjS |
| 03-04-2025 | 11:05:05 | GBp | 537 | 429.40 | XLON | xHaN1ZjCAjU |
| 03-04-2025 | 11:02:32 | GBp | 333 | 429.60 | XLON | xHaN1ZjC8zp |
| 03-04-2025 | 11:00:17 | GBp | 41 | 429.20 | XLON | xHaN1ZjDsoJ |
| 03-04-2025 | 11:00:17 | GBp | 243 | 429.20 | XLON | xHaN1ZjDsoL |
| 03-04-2025 | 11:00:17 | GBp | 159 | 429.20 | BATE | xHaN1ZjDsoN |
| 03-04-2025 | 11:00:17 | GBp | 153 | 429.20 | BATE | xHaN1ZjDsoP |
| 03-04-2025 | 11:00:16 | GBp | 311 | 429.40 | BATE | xHaN1ZjDs$H |
| 03-04-2025 | 11:00:16 | GBp | 535 | 429.40 | XLON | xHaN1ZjDs$F |
| 03-04-2025 | 10:57:12 | GBp | 321 | 429.60 | XLON | xHaN1ZjDqTO |
| 03-04-2025 | 10:57:12 | GBp | 224 | 429.60 | BATE | xHaN1ZjDqTQ |
| 03-04-2025 | 10:56:06 | GBp | 208 | 429.60 | XLON | xHaN1ZjDrKu |
| 03-04-2025 | 10:56:06 | GBp | 360 | 429.60 | BATE | xHaN1ZjDrKw |
| 03-04-2025 | 10:54:31 | GBp | 279 | 429.60 | XLON | xHaN1ZjDpZN |
| 03-04-2025 | 10:54:17 | GBp | 317 | 429.60 | XLON | xHaN1ZjDpqm |
| 03-04-2025 | 10:54:17 | GBp | 317 | 429.60 | BATE | xHaN1ZjDpqo |
| 03-04-2025 | 10:52:51 | GBp | 241 | 429.80 | BATE | xHaN1ZjDmtH |
| 03-04-2025 | 10:52:36 | GBp | 39 | 429.80 | BATE | xHaN1ZjDm4O |
| 03-04-2025 | 10:52:15 | GBp | 112 | 429.80 | BATE | xHaN1ZjDmKu |
| 03-04-2025 | 10:51:51 | GBp | 305 | 430.00 | XLON | xHaN1ZjDnW6 |
| 03-04-2025 | 10:51:51 | GBp | 369 | 429.80 | XLON | xHaN1ZjDnWF |
| 03-04-2025 | 10:51:51 | GBp | 517 | 430.00 | XLON | xHaN1ZjDnWH |
| 03-04-2025 | 10:46:55 | GBp | 170 | 429.80 | XLON | xHaN1ZjDz9A |
| 03-04-2025 | 10:46:51 | GBp | 226 | 429.80 | XLON | xHaN1ZjDzKg |
| 03-04-2025 | 10:46:51 | GBp | 171 | 429.80 | BATE | xHaN1ZjDzKi |
| 03-04-2025 | 10:45:29 | GBp | 295 | 431.20 | XLON | xHaN1ZjDxcn |
| 03-04-2025 | 10:45:29 | GBp | 58 | 431.20 | XLON | xHaN1ZjDxcp |
| 03-04-2025 | 10:45:29 | GBp | 59 | 431.20 | XLON | xHaN1ZjDxcr |
| 03-04-2025 | 10:45:29 | GBp | 62 | 431.20 | XLON | xHaN1ZjDxct |
| 03-04-2025 | 10:45:29 | GBp | 63 | 431.20 | XLON | xHaN1ZjDxcv |
| 03-04-2025 | 10:45:29 | GBp | 18 | 431.00 | XLON | xHaN1ZjDxcx |
| 03-04-2025 | 10:45:29 | GBp | 484 | 430.80 | XLON | xHaN1ZjDxc@ |
| 03-04-2025 | 10:45:29 | GBp | 86 | 430.80 | XLON | xHaN1ZjDxc0 |
| 03-04-2025 | 10:45:22 | GBp | 417 | 431.20 | XLON | xHaN1ZjDxkf |
| 03-04-2025 | 10:45:22 | GBp | 568 | 431.20 | XLON | xHaN1ZjDxkx |
| 03-04-2025 | 10:45:22 | GBp | 600 | 431.20 | XLON | xHaN1ZjDxkz |
| 03-04-2025 | 10:45:22 | GBp | 67 | 431.20 | XLON | xHaN1ZjDxk$ |
| 03-04-2025 | 10:45:22 | GBp | 336 | 431.00 | XLON | xHaN1ZjDxfv |
| 03-04-2025 | 10:45:22 | GBp | 234 | 431.00 | XLON | xHaN1ZjDxf7 |
| 03-04-2025 | 10:45:22 | GBp | 28 | 431.20 | XLON | xHaN1ZjDxfP |
| 03-04-2025 | 10:45:22 | GBp | 61 | 431.20 | XLON | xHaN1ZjDxfR |
| 03-04-2025 | 10:45:22 | GBp | 65 | 431.20 | XLON | xHaN1ZjDxfT |
| 03-04-2025 | 10:45:22 | GBp | 68 | 431.20 | XLON | xHaN1ZjDxfV |
| 03-04-2025 | 10:45:22 | GBp | 114 | 431.20 | XLON | xHaN1ZjDxeW |
| 03-04-2025 | 10:45:22 | GBp | 103 | 431.00 | XLON | xHaN1ZjDxeo |
| 03-04-2025 | 10:45:21 | GBp | 67 | 431.00 | XLON | xHaN1ZjDxhr |
| 03-04-2025 | 10:45:21 | GBp | 64 | 431.00 | XLON | xHaN1ZjDxht |
| 03-04-2025 | 10:45:21 | GBp | 336 | 430.80 | XLON | xHaN1ZjDxhy |
| 03-04-2025 | 10:45:21 | GBp | 148 | 431.00 | BATE | xHaN1ZjDxhV |
| 03-04-2025 | 10:45:21 | GBp | 234 | 431.00 | XLON | xHaN1ZjDxhT |
| 03-04-2025 | 10:45:21 | GBp | 214 | 431.20 | BATE | xHaN1ZjDxgW |
| 03-04-2025 | 10:45:21 | GBp | 410 | 431.20 | BATE | xHaN1ZjDxgE |
| 03-04-2025 | 10:45:21 | GBp | 336 | 431.20 | XLON | xHaN1ZjDxgC |
| 03-04-2025 | 10:42:35 | GBp | 336 | 431.40 | XLON | xHaN1ZjDcdA |
| 03-04-2025 | 10:42:35 | GBp | 516 | 431.40 | BATE | xHaN1ZjDcdC |
| 03-04-2025 | 10:42:21 | GBp | 146 | 431.60 | XLON | xHaN1ZjDckL |
| 03-04-2025 | 10:42:21 | GBp | 164 | 431.80 | BATE | xHaN1ZjDcfW |
| 03-04-2025 | 10:42:21 | GBp | 336 | 431.60 | XLON | xHaN1ZjDcff |
| 03-04-2025 | 10:42:21 | GBp | 254 | 431.60 | BATE | xHaN1ZjDcfh |
| 03-04-2025 | 10:42:21 | GBp | 82 | 431.60 | BATE | xHaN1ZjDcfj |
| 03-04-2025 | 10:34:34 | GBp | 157 | 431.80 | XLON | xHaN1ZjDWQp |
| 03-04-2025 | 10:34:34 | GBp | 205 | 431.80 | XLON | xHaN1ZjDWQ5 |
| 03-04-2025 | 10:34:34 | GBp | 131 | 431.80 | XLON | xHaN1ZjDWQ7 |
| 03-04-2025 | 10:34:34 | GBp | 507 | 431.80 | BATE | xHaN1ZjDWQ9 |
| 03-04-2025 | 10:30:56 | GBp | 386 | 431.80 | BATE | xHaN1ZjDi5@ |
| 03-04-2025 | 10:30:56 | GBp | 336 | 431.80 | XLON | xHaN1ZjDi50 |
| 03-04-2025 | 10:29:37 | GBp | 156 | 432.00 | XLON | xHaN1ZjDjEL |
| 03-04-2025 | 10:29:37 | GBp | 732 | 432.20 | BATE | xHaN1ZjDjEU |
| 03-04-2025 | 10:29:37 | GBp | 336 | 432.00 | XLON | xHaN1ZjDj9b |
| 03-04-2025 | 10:29:37 | GBp | 52 | 432.00 | BATE | xHaN1ZjDj9d |
| 03-04-2025 | 10:29:37 | GBp | 229 | 432.00 | BATE | xHaN1ZjDj9f |
| 03-04-2025 | 10:24:51 | GBp | 82 | 431.60 | XLON | xHaN1ZjDfQ8 |
| 03-04-2025 | 10:24:51 | GBp | 147 | 431.60 | BATE | xHaN1ZjDfQV |
| 03-04-2025 | 10:24:51 | GBp | 194 | 431.60 | XLON | xHaN1ZjDMba |
| 03-04-2025 | 10:24:51 | GBp | 142 | 431.60 | XLON | xHaN1ZjDMbc |
| 03-04-2025 | 10:24:51 | GBp | 336 | 431.60 | BATE | xHaN1ZjDMbe |
| 03-04-2025 | 10:22:00 | GBp | 35 | 431.40 | XLON | xHaN1ZjDKMi |
| 03-04-2025 | 10:22:00 | GBp | 60 | 431.40 | XLON | xHaN1ZjDKMm |
| 03-04-2025 | 10:17:56 | GBp | 84 | 431.20 | XLON | xHaN1ZjDHti |
| 03-04-2025 | 10:17:56 | GBp | 99 | 431.20 | XLON | xHaN1ZjDHtk |
| 03-04-2025 | 10:17:56 | GBp | 73 | 431.20 | XLON | xHaN1ZjDHto |
| 03-04-2025 | 10:17:56 | GBp | 357 | 431.00 | XLON | xHaN1ZjDHt2 |
| 03-04-2025 | 10:17:56 | GBp | 539 | 431.00 | BATE | xHaN1ZjDHt4 |
| 03-04-2025 | 10:10:48 | GBp | 212 | 430.80 | XLON | xHaN1ZjDOC4 |
| 03-04-2025 | 10:09:37 | GBp | 57 | 431.00 | XLON | xHaN1ZjDPTR |
| 03-04-2025 | 10:09:37 | GBp | 143 | 431.00 | XLON | xHaN1ZjDPTT |
| 03-04-2025 | 10:09:37 | GBp | 67 | 431.00 | XLON | xHaN1ZjDPSj |
| 03-04-2025 | 10:09:37 | GBp | 155 | 431.00 | XLON | xHaN1ZjDPSl |
| 03-04-2025 | 10:09:37 | GBp | 286 | 431.00 | BATE | xHaN1ZjDPSn |
| 03-04-2025 | 10:08:32 | GBp | 218 | 431.00 | XLON | xHaN1ZjD7Y0 |
| 03-04-2025 | 10:08:32 | GBp | 260 | 431.20 | XLON | xHaN1ZjD7jc |
| 03-04-2025 | 10:08:32 | GBp | 234 | 431.20 | BATE | xHaN1ZjD7je |
| 03-04-2025 | 10:06:36 | GBp | 174 | 431.20 | XLON | xHaN1ZjD4Ed |
| 03-04-2025 | 10:06:07 | GBp | 143 | 431.20 | XLON | xHaN1ZjD5a0 |
| 03-04-2025 | 10:06:07 | GBp | 48 | 431.20 | XLON | xHaN1ZjD5a2 |
| 03-04-2025 | 10:05:59 | GBp | 241 | 431.40 | XLON | xHaN1ZjD5fC |
| 03-04-2025 | 10:05:59 | GBp | 238 | 431.40 | BATE | xHaN1ZjD5fE |
| 03-04-2025 | 10:05:50 | GBp | 122 | 431.40 | XLON | xHaN1ZjD5tv |
| 03-04-2025 | 10:05:49 | GBp | 520 | 431.60 | XLON | xHaN1ZjD5sT |
| 03-04-2025 | 10:05:49 | GBp | 132 | 432.00 | XLON | xHaN1ZjD5sU |
| 03-04-2025 | 10:05:49 | GBp | 21 | 432.00 | XLON | xHaN1ZjD5nW |
| 03-04-2025 | 10:04:22 | GBp | 723 | 431.60 | XLON | xHaN1ZjD21u |
| 03-04-2025 | 10:04:22 | GBp | 27 | 431.60 | BATE | xHaN1ZjD214 |
| 03-04-2025 | 10:04:22 | GBp | 310 | 431.60 | XLON | xHaN1ZjD216 |
| 03-04-2025 | 10:04:16 | GBp | 234 | 431.80 | XLON | xHaN1ZjD2D0 |
| 03-04-2025 | 10:04:16 | GBp | 191 | 431.80 | BATE | xHaN1ZjD2D2 |
| 03-04-2025 | 10:04:16 | GBp | 24 | 431.80 | BATE | xHaN1ZjD2D4 |
| 03-04-2025 | 10:04:16 | GBp | 336 | 432.00 | XLON | xHaN1ZjD2D9 |
| 03-04-2025 | 10:04:16 | GBp | 310 | 432.00 | BATE | xHaN1ZjD2DA |
| 03-04-2025 | 10:03:27 | GBp | 336 | 432.00 | XLON | xHaN1ZjD3x8 |
| 03-04-2025 | 10:03:27 | GBp | 531 | 432.00 | BATE | xHaN1ZjD3xD |
| 03-04-2025 | 09:59:49 | GBp | 128 | 432.20 | XLON | xHaN1ZjDEUe |
| 03-04-2025 | 09:59:49 | GBp | 90 | 432.00 | XLON | xHaN1ZjDEUi |
| 03-04-2025 | 09:59:49 | GBp | 144 | 432.20 | XLON | xHaN1ZjDEUw |
| 03-04-2025 | 09:59:49 | GBp | 142 | 432.20 | XLON | xHaN1ZjDEU0 |
| 03-04-2025 | 09:59:49 | GBp | 74 | 432.00 | XLON | xHaN1ZjDEUD |
| 03-04-2025 | 09:59:49 | GBp | 283 | 432.00 | XLON | xHaN1ZjDEUF |
| 03-04-2025 | 09:59:49 | GBp | 689 | 432.00 | BATE | xHaN1ZjDEUH |
| 03-04-2025 | 09:53:09 | GBp | 193 | 431.40 | BATE | xHaN1ZjD8ia |
| 03-04-2025 | 09:53:09 | GBp | 31 | 431.40 | BATE | xHaN1ZjD8ic |
| 03-04-2025 | 09:50:40 | GBp | 198 | 431.60 | BATE | xHaN1ZjD9OZ |
| 03-04-2025 | 09:50:28 | GBp | 230 | 431.80 | BATE | xHaN1ZjEskZ |
| 03-04-2025 | 09:50:04 | GBp | 241 | 432.00 | XLON | xHaN1ZjEsuA |
| 03-04-2025 | 09:50:03 | GBp | 263 | 432.00 | XLON | xHaN1ZjEsxy |
| 03-04-2025 | 09:48:17 | GBp | 332 | 431.60 | XLON | xHaN1ZjEtPp |
| 03-04-2025 | 09:48:17 | GBp | 254 | 431.60 | BATE | xHaN1ZjEtPr |
| 03-04-2025 | 09:47:20 | GBp | 29 | 431.80 | XLON | xHaN1ZjEqLw |
| 03-04-2025 | 09:47:20 | GBp | 198 | 431.80 | XLON | xHaN1ZjEqLy |
| 03-04-2025 | 09:46:02 | GBp | 212 | 432.20 | XLON | xHaN1ZjErHO |
| 03-04-2025 | 09:46:02 | GBp | 241 | 432.00 | XLON | xHaN1ZjErGj |
| 03-04-2025 | 09:46:02 | GBp | 122 | 432.20 | XLON | xHaN1ZjErGl |
| 03-04-2025 | 09:46:02 | GBp | 224 | 432.20 | XLON | xHaN1ZjErGn |
| 03-04-2025 | 09:46:02 | GBp | 255 | 432.20 | BATE | xHaN1ZjErGp |
| 03-04-2025 | 09:44:40 | GBp | 472 | 432.40 | XLON | xHaN1ZjEpWt |
| 03-04-2025 | 09:44:40 | GBp | 136 | 432.40 | BATE | xHaN1ZjEpWv |
| 03-04-2025 | 09:44:40 | GBp | 111 | 432.40 | BATE | xHaN1ZjEpWx |
| 03-04-2025 | 09:42:54 | GBp | 323 | 432.60 | XLON | xHaN1ZjEm$i |
| 03-04-2025 | 09:42:54 | GBp | 464 | 432.80 | XLON | xHaN1ZjEm$D |
| 03-04-2025 | 09:42:54 | GBp | 325 | 432.80 | BATE | xHaN1ZjEm$F |
| 03-04-2025 | 09:41:49 | GBp | 349 | 432.80 | BATE | xHaN1ZjEnnv |
| 03-04-2025 | 09:41:49 | GBp | 213 | 432.60 | XLON | xHaN1ZjEnnw |
| 03-04-2025 | 09:41:49 | GBp | 18 | 432.80 | XLON | xHaN1ZjEnn0 |
| 03-04-2025 | 09:41:49 | GBp | 339 | 432.80 | XLON | xHaN1ZjEnn2 |
| 03-04-2025 | 09:41:49 | GBp | 570 | 433.00 | BATE | xHaN1ZjEnn4 |
| 03-04-2025 | 09:41:40 | GBp | 1,384 | 433.20 | BATE | xHaN1ZjEn5S |
| 03-04-2025 | 09:41:40 | GBp | 336 | 433.00 | BATE | xHaN1ZjEn4f |
| 03-04-2025 | 09:41:40 | GBp | 336 | 433.00 | XLON | xHaN1ZjEn4d |
| 03-04-2025 | 09:36:19 | GBp | 278 | 431.60 | XLON | xHaN1ZjEwN6 |
| 03-04-2025 | 09:36:19 | GBp | 336 | 431.60 | BATE | xHaN1ZjEwN8 |
| 03-04-2025 | 09:34:24 | GBp | 145 | 431.60 | XLON | xHaN1ZjEu6R |
| 03-04-2025 | 09:33:43 | GBp | 213 | 431.60 | XLON | xHaN1ZjEved |
| 03-04-2025 | 09:33:43 | GBp | 336 | 431.60 | BATE | xHaN1ZjEvef |
| 03-04-2025 | 09:33:43 | GBp | 234 | 431.80 | XLON | xHaN1ZjEvep |
| 03-04-2025 | 09:33:43 | GBp | 69 | 432.20 | XLON | xHaN1ZjEveG |
| 03-04-2025 | 09:33:43 | GBp | 61 | 432.20 | XLON | xHaN1ZjEveI |
| 03-04-2025 | 09:33:43 | GBp | 57 | 432.20 | XLON | xHaN1ZjEveE |
| 03-04-2025 | 09:33:43 | GBp | 363 | 432.20 | XLON | xHaN1ZjEveC |
| 03-04-2025 | 09:33:42 | GBp | 2,537 | 432.20 | XLON | xHaN1ZjEvhd |
| 03-04-2025 | 09:33:42 | GBp | 82 | 432.20 | XLON | xHaN1ZjEvhf |
| 03-04-2025 | 09:33:42 | GBp | 20 | 432.20 | XLON | xHaN1ZjEvhj |
| 03-04-2025 | 09:33:42 | GBp | 67 | 432.20 | XLON | xHaN1ZjEvht |
| 03-04-2025 | 09:33:42 | GBp | 64 | 432.20 | XLON | xHaN1ZjEvhx |
| 03-04-2025 | 09:33:42 | GBp | 66 | 432.20 | XLON | xHaN1ZjEvhp |
| 03-04-2025 | 09:33:42 | GBp | 69 | 432.20 | XLON | xHaN1ZjEvhr |
| 03-04-2025 | 09:33:42 | GBp | 58 | 432.20 | XLON | xHaN1ZjEvh4 |
| 03-04-2025 | 09:33:42 | GBp | 151 | 432.20 | XLON | xHaN1ZjEvh6 |
| 03-04-2025 | 09:33:42 | GBp | 65 | 432.20 | XLON | xHaN1ZjEvh8 |
| 03-04-2025 | 09:33:42 | GBp | 59 | 432.20 | XLON | xHaN1ZjEvhA |
| 03-04-2025 | 09:33:42 | GBp | 57 | 432.20 | XLON | xHaN1ZjEvhC |
| 03-04-2025 | 09:33:42 | GBp | 494 | 432.20 | XLON | xHaN1ZjEvhP |
| 03-04-2025 | 09:33:42 | GBp | 336 | 432.00 | XLON | xHaN1ZjEvhS |
| 03-04-2025 | 09:33:42 | GBp | 256 | 432.00 | XLON | xHaN1ZjEvgd |
| 03-04-2025 | 09:33:42 | GBp | 80 | 432.00 | XLON | xHaN1ZjEvgf |
| 03-04-2025 | 09:31:32 | GBp | 24 | 432.20 | XLON | xHaN1ZjEd3G |
| 03-04-2025 | 09:28:06 | GBp | 232 | 431.80 | XLON | xHaN1ZjEZeC |
| 03-04-2025 | 09:22:20 | GBp | 336 | 431.60 | XLON | xHaN1ZjEj9l |
| 03-04-2025 | 09:22:20 | GBp | 516 | 431.60 | BATE | xHaN1ZjEj9n |
| 03-04-2025 | 09:21:00 | GBp | 234 | 431.80 | XLON | xHaN1ZjEgRj |
| 03-04-2025 | 09:21:00 | GBp | 234 | 431.80 | BATE | xHaN1ZjEgRn |
| 03-04-2025 | 09:21:00 | GBp | 336 | 432.00 | XLON | xHaN1ZjEgRt |
| 03-04-2025 | 09:21:00 | GBp | 153 | 432.00 | BATE | xHaN1ZjEgRv |
| 03-04-2025 | 09:21:00 | GBp | 183 | 432.00 | BATE | xHaN1ZjEgRx |
| 03-04-2025 | 09:16:04 | GBp | 65 | 431.60 | XLON | xHaN1ZjEKkn |
| 03-04-2025 | 09:16:04 | GBp | 271 | 431.60 | XLON | xHaN1ZjEKkp |
| 03-04-2025 | 09:16:04 | GBp | 500 | 431.60 | BATE | xHaN1ZjEKkr |
| 03-04-2025 | 09:15:36 | GBp | 196 | 432.20 | BATE | xHaN1ZjEKHr |
| 03-04-2025 | 09:10:13 | GBp | 206 | 431.00 | XLON | xHaN1ZjEVlt |
| 03-04-2025 | 09:10:02 | GBp | 216 | 431.20 | XLON | xHaN1ZjEVu5 |
| 03-04-2025 | 09:09:34 | GBp | 193 | 431.60 | BATE | xHaN1ZjESZM |
| 03-04-2025 | 09:08:32 | GBp | 162 | 432.40 | XLON | xHaN1ZjETsE |
| 03-04-2025 | 09:08:32 | GBp | 248 | 432.40 | XLON | xHaN1ZjETsP |
| 03-04-2025 | 09:08:32 | GBp | 356 | 432.60 | XLON | xHaN1ZjETsR |
| 03-04-2025 | 09:08:32 | GBp | 246 | 432.40 | BATE | xHaN1ZjETsT |
| 03-04-2025 | 09:08:32 | GBp | 353 | 432.60 | BATE | xHaN1ZjETsV |
| 03-04-2025 | 09:08:01 | GBp | 651 | 432.40 | BATE | xHaN1ZjETRC |
| 03-04-2025 | 09:08:01 | GBp | 118 | 432.40 | BATE | xHaN1ZjETRE |
| 03-04-2025 | 09:08:01 | GBp | 674 | 432.40 | XLON | xHaN1ZjETRJ |
| 03-04-2025 | 09:08:01 | GBp | 357 | 432.40 | XLON | xHaN1ZjETQh |
| 03-04-2025 | 09:08:01 | GBp | 357 | 432.40 | BATE | xHaN1ZjETQj |
| 03-04-2025 | 09:06:47 | GBp | 357 | 432.80 | XLON | xHaN1ZjERAC |
| 03-04-2025 | 09:06:33 | GBp | 277 | 433.00 | XLON | xHaN1ZjEOaw |
| 03-04-2025 | 09:01:00 | GBp | 78 | 432.20 | XLON | xHaN1ZjE3tl |
| 03-04-2025 | 09:01:00 | GBp | 174 | 432.20 | XLON | xHaN1ZjE3tn |
| 03-04-2025 | 09:00:59 | GBp | 354 | 432.40 | XLON | xHaN1ZjE3nS |
| 03-04-2025 | 09:00:59 | GBp | 207 | 433.20 | XLON | xHaN1ZjE3nU |
| 03-04-2025 | 09:00:59 | GBp | 106 | 433.20 | XLON | xHaN1ZjE3md |
| 03-04-2025 | 09:00:59 | GBp | 66 | 433.20 | XLON | xHaN1ZjE3mf |
| 03-04-2025 | 09:00:59 | GBp | 66 | 433.20 | XLON | xHaN1ZjE3mh |
| 03-04-2025 | 09:00:59 | GBp | 196 | 433.20 | XLON | xHaN1ZjE3mW |
| 03-04-2025 | 09:00:59 | GBp | 59 | 433.20 | XLON | xHaN1ZjE3mY |
| 03-04-2025 | 08:59:43 | GBp | 22 | 433.20 | XLON | xHaN1ZjE0D8 |
| 03-04-2025 | 08:59:43 | GBp | 64 | 433.20 | XLON | xHaN1ZjE0DA |
| 03-04-2025 | 08:59:43 | GBp | 56 | 433.20 | XLON | xHaN1ZjE0DC |
| 03-04-2025 | 08:59:43 | GBp | 290 | 432.60 | XLON | xHaN1ZjE0DH |
| 03-04-2025 | 08:59:31 | GBp | 18 | 433.20 | XLON | xHaN1ZjE0JS |
| 03-04-2025 | 08:59:31 | GBp | 336 | 433.00 | XLON | xHaN1ZjE0Id |
| 03-04-2025 | 08:54:16 | GBp | 315 | 431.80 | XLON | xHaN1ZjEDvd |
| 03-04-2025 | 08:54:16 | GBp | 242 | 432.00 | XLON | xHaN1ZjEDuj |
| 03-04-2025 | 08:54:16 | GBp | 208 | 432.00 | XLON | xHaN1ZjEDul |
| 03-04-2025 | 08:51:47 | GBp | 277 | 432.20 | XLON | xHaN1ZjE8il |
| 03-04-2025 | 08:51:32 | GBp | 229 | 432.20 | XLON | xHaN1ZjE8$q |
| 03-04-2025 | 08:50:06 | GBp | 122 | 432.40 | XLON | xHaN1ZjE9MM |
| 03-04-2025 | 08:49:52 | GBp | 313 | 432.60 | XLON | xHaN1ZjFsiu |
| 03-04-2025 | 08:49:52 | GBp | 36 | 432.80 | XLON | xHaN1ZjFsiw |
| 03-04-2025 | 08:49:52 | GBp | 413 | 432.80 | XLON | xHaN1ZjFsiy |
| 03-04-2025 | 08:49:28 | GBp | 92 | 433.60 | XLON | xHaN1ZjFs9N |
| 03-04-2025 | 08:49:28 | GBp | 187 | 433.60 | XLON | xHaN1ZjFs9P |
| 03-04-2025 | 08:49:28 | GBp | 60 | 433.60 | XLON | xHaN1ZjFs9R |
| 03-04-2025 | 08:49:28 | GBp | 62 | 433.60 | XLON | xHaN1ZjFs9T |
| 03-04-2025 | 08:49:28 | GBp | 67 | 433.60 | XLON | xHaN1ZjFs9V |
| 03-04-2025 | 08:49:28 | GBp | 777 | 433.60 | XLON | xHaN1ZjFsBP |
| 03-04-2025 | 08:49:28 | GBp | 26 | 433.60 | XLON | xHaN1ZjFsBR |
| 03-04-2025 | 08:46:00 | GBp | 157 | 431.60 | XLON | xHaN1ZjFoAj |
| 03-04-2025 | 08:46:00 | GBp | 217 | 431.60 | XLON | xHaN1ZjFoAp |
| 03-04-2025 | 08:46:00 | GBp | 68 | 431.60 | XLON | xHaN1ZjFoAr |
| 03-04-2025 | 08:46:00 | GBp | 61 | 431.60 | XLON | xHaN1ZjFoAt |
| 03-04-2025 | 08:46:00 | GBp | 63 | 431.60 | XLON | xHaN1ZjFoAv |
| 03-04-2025 | 08:46:00 | GBp | 327 | 431.40 | XLON | xHaN1ZjFoKU |
| 03-04-2025 | 08:39:52 | GBp | 157 | 430.40 | XLON | xHaN1ZjFzkP |
| 03-04-2025 | 08:39:51 | GBp | 172 | 430.40 | XLON | xHaN1ZjFzf9 |
| 03-04-2025 | 08:38:55 | GBp | 107 | 431.00 | XLON | xHaN1ZjFwv4 |
| 03-04-2025 | 08:38:47 | GBp | 309 | 431.20 | XLON | xHaN1ZjFw2q |
| 03-04-2025 | 08:38:26 | GBp | 152 | 431.80 | XLON | xHaN1ZjFxhg |
| 03-04-2025 | 08:38:26 | GBp | 222 | 432.00 | XLON | xHaN1ZjFxhi |
| 03-04-2025 | 08:36:05 | GBp | 198 | 432.20 | XLON | xHaN1ZjFcs6 |
| 03-04-2025 | 08:36:05 | GBp | 316 | 432.00 | XLON | xHaN1ZjFcsN |
| 03-04-2025 | 08:36:05 | GBp | 527 | 432.20 | XLON | xHaN1ZjFcsU |
| 03-04-2025 | 08:34:15 | GBp | 389 | 432.00 | XLON | xHaN1ZjFbW5 |
| 03-04-2025 | 08:32:04 | GBp | 342 | 431.60 | XLON | xHaN1ZjFZUI |
| 03-04-2025 | 08:30:59 | GBp | 322 | 432.00 | XLON | xHaN1ZjFXDD |
| 03-04-2025 | 08:30:59 | GBp | 43 | 432.00 | XLON | xHaN1ZjFXDF |
| 03-04-2025 | 08:30:59 | GBp | 523 | 432.20 | XLON | xHaN1ZjFXDH |
| 03-04-2025 | 08:29:52 | GBp | 22 | 432.80 | XLON | xHaN1ZjFlxc |
| 03-04-2025 | 08:29:52 | GBp | 44 | 433.00 | XLON | xHaN1ZjFlxl |
| 03-04-2025 | 08:29:52 | GBp | 504 | 433.00 | XLON | xHaN1ZjFlxn |
| 03-04-2025 | 08:29:48 | GBp | 27 | 433.80 | XLON | xHaN1ZjFl6Z |
| 03-04-2025 | 08:29:48 | GBp | 1,061 | 433.80 | XLON | xHaN1ZjFl7T |
| 03-04-2025 | 08:29:48 | GBp | 54 | 433.80 | XLON | xHaN1ZjFl7V |
| 03-04-2025 | 08:28:48 | GBp | 153 | 433.80 | XLON | xHaN1ZjFiCD |
| 03-04-2025 | 08:28:48 | GBp | 7 | 433.80 | XLON | xHaN1ZjFiCF |
| 03-04-2025 | 08:28:48 | GBp | 84 | 433.80 | XLON | xHaN1ZjFiFX |
| 03-04-2025 | 08:28:48 | GBp | 79 | 433.80 | XLON | xHaN1ZjFiFZ |
| 03-04-2025 | 08:27:36 | GBp | 234 | 433.20 | XLON | xHaN1ZjFgcq |
| 03-04-2025 | 08:27:36 | GBp | 336 | 433.40 | XLON | xHaN1ZjFgcs |
| 03-04-2025 | 08:19:35 | GBp | 93 | 429.60 | XLON | xHaN1ZjFGGu |
| 03-04-2025 | 08:19:34 | GBp | 273 | 429.60 | XLON | xHaN1ZjFGTX |
| 03-04-2025 | 08:19:31 | GBp | 329 | 429.80 | XLON | xHaN1ZjFGOR |
| 03-04-2025 | 08:19:31 | GBp | 197 | 429.80 | XLON | xHaN1ZjFGOT |
| 03-04-2025 | 08:19:31 | GBp | 4,289 | 430.00 | XLON | xHaN1ZjFGRa |
| 03-04-2025 | 08:19:31 | GBp | 490 | 430.00 | XLON | xHaN1ZjFGRc |
| 03-04-2025 | 08:19:31 | GBp | 67 | 430.00 | XLON | xHaN1ZjFGRe |
| 03-04-2025 | 08:19:31 | GBp | 63 | 430.00 | XLON | xHaN1ZjFGRg |
| 03-04-2025 | 08:19:31 | GBp | 78 | 430.00 | XLON | xHaN1ZjFGRi |
| 03-04-2025 | 08:19:31 | GBp | 234 | 429.60 | XLON | xHaN1ZjFGRn |
| 03-04-2025 | 08:19:31 | GBp | 336 | 429.80 | XLON | xHaN1ZjFGQg |
| 03-04-2025 | 08:19:31 | GBp | 234 | 429.60 | XLON | xHaN1ZjFGQs |
| 03-04-2025 | 08:19:31 | GBp | 336 | 429.80 | XLON | xHaN1ZjFGQx |
| 03-04-2025 | 08:11:53 | GBp | 234 | 426.40 | XLON | xHaN1ZjF6Bf |
| 03-04-2025 | 08:10:55 | GBp | 336 | 426.80 | XLON | xHaN1ZjF4bi |
| 03-04-2025 | 08:10:16 | GBp | 336 | 427.00 | XLON | xHaN1ZjF40z |
| 03-04-2025 | 08:09:12 | GBp | 182 | 428.00 | XLON | xHaN1ZjF2hA |
| 03-04-2025 | 08:09:12 | GBp | 52 | 428.00 | XLON | xHaN1ZjF2hC |
| 03-04-2025 | 08:09:09 | GBp | 233 | 428.20 | XLON | xHaN1ZjF2sf |
| 03-04-2025 | 08:09:09 | GBp | 63 | 428.20 | XLON | xHaN1ZjF2s$ |
| 03-04-2025 | 08:09:09 | GBp | 336 | 428.40 | XLON | xHaN1ZjF2s1 |
| 03-04-2025 | 08:05:34 | GBp | 195 | 430.80 | XLON | xHaN1ZjFDdG |
| 03-04-2025 | 08:01:36 | GBp | 300 | 426.80 | XLON | xHaN1Zj8q@l |
| 03-04-2025 | 08:01:36 | GBp | 195 | 427.00 | XLON | xHaN1Zj8qvg |
Related Shares:
OneSavings Bank