8th Jul 2025 07:00
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
Date of purchase: | 07 July 2025 |
Aggregate number of ordinary shares of 25 pence each purchased: | 165,881 |
Lowest price paid per share: | 1,066.50p |
Highest price paid per share: | 1,073.50p |
Average price paid per share: | 1,069.73p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 07-July-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
Venue | Volume weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 1,069.73 | 165,881 | 1,066.50 | 1,073.50 |
Individual transactions:
Transaction Date | Time | Volume | Price (GBP) | Trading Venue | Transaction Reference Number |
07-Jul-2025 | 16:28:57 | 92 | 1,068.00 | XLON | xeaN$DMI16j |
07-Jul-2025 | 16:28:57 | 943 | 1,068.00 | XLON | xeaN$DMI16p |
07-Jul-2025 | 16:28:57 | 187 | 1,068.00 | XLON | xeaN$DMI16r |
07-Jul-2025 | 16:28:57 | 247 | 1,068.00 | XLON | xeaN$DMI16t |
07-Jul-2025 | 16:28:57 | 330 | 1,068.00 | XLON | xeaN$DMI16v |
07-Jul-2025 | 16:28:57 | 580 | 1,068.00 | XLON | xeaN$DMI16x |
07-Jul-2025 | 16:28:57 | 219 | 1,068.00 | XLON | xeaN$DMI16z |
07-Jul-2025 | 16:28:57 | 872 | 1,068.00 | XLON | xeaN$DMI165 |
07-Jul-2025 | 16:25:30 | 195 | 1,068.50 | XLON | xeaN$DMIE3V |
07-Jul-2025 | 16:24:59 | 2,134 | 1,068.50 | XLON | xeaN$DMIEKN |
07-Jul-2025 | 16:24:59 | 329 | 1,068.50 | XLON | xeaN$DMIEKP |
07-Jul-2025 | 16:23:22 | 900 | 1,067.50 | XLON | xeaN$DMIFjD |
07-Jul-2025 | 16:23:22 | 141 | 1,067.50 | XLON | xeaN$DMIFjL |
07-Jul-2025 | 16:23:22 | 178 | 1,067.50 | XLON | xeaN$DMIFjN |
07-Jul-2025 | 16:20:33 | 87 | 1,066.50 | XLON | xeaN$DMIFFX |
07-Jul-2025 | 16:20:32 | 566 | 1,067.00 | XLON | xeaN$DMIFFf |
07-Jul-2025 | 16:20:32 | 797 | 1,067.00 | XLON | xeaN$DMIFFl |
07-Jul-2025 | 16:20:32 | 91 | 1,067.00 | XLON | xeaN$DMIFFo |
07-Jul-2025 | 16:20:32 | 356 | 1,067.00 | XLON | xeaN$DMIFFq |
07-Jul-2025 | 16:20:32 | 931 | 1,068.00 | XLON | xeaN$DMIFFv |
07-Jul-2025 | 16:17:52 | 1,080 | 1,067.50 | XLON | xeaN$DMICWZ |
07-Jul-2025 | 16:17:25 | 844 | 1,068.00 | XLON | xeaN$DMICjq |
07-Jul-2025 | 16:17:25 | 545 | 1,068.00 | XLON | xeaN$DMICjs |
07-Jul-2025 | 16:14:59 | 885 | 1,068.50 | XLON | xeaN$DMICwn |
07-Jul-2025 | 16:14:29 | 1,044 | 1,068.50 | XLON | xeaN$DMIC1c |
07-Jul-2025 | 16:13:15 | 1,427 | 1,069.00 | XLON | xeaN$DMICAz |
07-Jul-2025 | 16:11:46 | 332 | 1,069.50 | XLON | xeaN$DMICUQ |
07-Jul-2025 | 16:11:46 | 327 | 1,069.50 | XLON | xeaN$DMICUS |
07-Jul-2025 | 16:09:40 | 150 | 1,069.50 | XLON | xeaN$DMIDkg |
07-Jul-2025 | 16:09:40 | 360 | 1,069.50 | XLON | xeaN$DMIDki |
07-Jul-2025 | 16:09:40 | 550 | 1,069.50 | XLON | xeaN$DMIDkk |
07-Jul-2025 | 16:09:40 | 1,574 | 1,069.50 | XLON | xeaN$DMIDkr |
07-Jul-2025 | 16:09:40 | 70 | 1,069.50 | XLON | xeaN$DMIDkt |
07-Jul-2025 | 16:08:44 | 824 | 1,070.00 | XLON | xeaN$DMIDqm |
07-Jul-2025 | 16:08:01 | 711 | 1,070.00 | XLON | xeaN$DMIDmK |
07-Jul-2025 | 16:04:57 | 631 | 1,070.00 | XLON | xeaN$DMID8d |
07-Jul-2025 | 16:04:57 | 996 | 1,070.00 | XLON | xeaN$DMID8f |
07-Jul-2025 | 16:04:57 | 167 | 1,070.00 | XLON | xeaN$DMID8h |
07-Jul-2025 | 16:04:48 | 56 | 1,070.00 | XLON | xeaN$DMIDBv |
07-Jul-2025 | 16:04:48 | 169 | 1,070.00 | XLON | xeaN$DMIDBx |
07-Jul-2025 | 16:04:48 | 373 | 1,070.00 | XLON | xeaN$DMIDB5 |
07-Jul-2025 | 16:04:48 | 29 | 1,070.00 | XLON | xeaN$DMIDB7 |
07-Jul-2025 | 16:04:48 | 26 | 1,070.00 | XLON | xeaN$DMIDBE |
07-Jul-2025 | 16:04:48 | 84 | 1,070.00 | XLON | xeaN$DMIDBK |
07-Jul-2025 | 16:04:48 | 29 | 1,070.00 | XLON | xeaN$DMIDBM |
07-Jul-2025 | 16:03:49 | 348 | 1,070.50 | XLON | xeaN$DMIDGZ |
07-Jul-2025 | 16:01:51 | 30 | 1,070.00 | XLON | xeaN$DMIAZ7 |
07-Jul-2025 | 16:01:51 | 629 | 1,070.00 | XLON | xeaN$DMIAZ9 |
07-Jul-2025 | 16:01:51 | 330 | 1,070.00 | XLON | xeaN$DMIAZB |
07-Jul-2025 | 16:01:51 | 872 | 1,070.00 | XLON | xeaN$DMIAZD |
07-Jul-2025 | 15:59:37 | 297 | 1,070.00 | XLON | xeaN$DMIAvx |
07-Jul-2025 | 15:59:37 | 876 | 1,070.00 | XLON | xeaN$DMIAvz |
07-Jul-2025 | 15:59:10 | 228 | 1,070.50 | XLON | xeaN$DMIAwz |
07-Jul-2025 | 15:58:28 | 299 | 1,070.00 | XLON | xeaN$DMIA3V |
07-Jul-2025 | 15:57:55 | 102 | 1,070.50 | XLON | xeaN$DMIAEa |
07-Jul-2025 | 15:57:55 | 217 | 1,070.50 | XLON | xeaN$DMIAEc |
07-Jul-2025 | 15:57:08 | 320 | 1,070.00 | XLON | xeaN$DMIAA8 |
07-Jul-2025 | 15:53:42 | 157 | 1,070.00 | XLON | xeaN$DMIBs$ |
07-Jul-2025 | 15:53:42 | 775 | 1,070.00 | XLON | xeaN$DMIBs1 |
07-Jul-2025 | 15:53:42 | 239 | 1,070.00 | XLON | xeaN$DMIBsz |
07-Jul-2025 | 15:52:22 | 469 | 1,070.00 | XLON | xeaN$DMIBuJ |
07-Jul-2025 | 15:52:22 | 1,301 | 1,070.00 | XLON | xeaN$DMIBuL |
07-Jul-2025 | 15:48:58 | 227 | 1,070.50 | XLON | xeaN$DMI8ev |
07-Jul-2025 | 15:48:58 | 805 | 1,070.50 | XLON | xeaN$DMI8ex |
07-Jul-2025 | 15:48:58 | 141 | 1,070.50 | XLON | xeaN$DMI8ez |
07-Jul-2025 | 15:48:05 | 114 | 1,071.00 | XLON | xeaN$DMI85E |
07-Jul-2025 | 15:48:05 | 100 | 1,071.00 | XLON | xeaN$DMI85G |
07-Jul-2025 | 15:48:05 | 629 | 1,071.00 | XLON | xeaN$DMI85I |
07-Jul-2025 | 15:48:05 | 911 | 1,071.00 | XLON | xeaN$DMI85K |
07-Jul-2025 | 15:43:49 | 585 | 1,070.50 | XLON | xeaN$DMI95R |
07-Jul-2025 | 15:43:49 | 778 | 1,070.50 | XLON | xeaN$DMI95T |
07-Jul-2025 | 15:42:52 | 845 | 1,071.00 | XLON | xeaN$DMI9AO |
07-Jul-2025 | 15:42:51 | 66 | 1,071.00 | XLON | xeaN$DMI9Lc |
07-Jul-2025 | 15:42:51 | 330 | 1,071.00 | XLON | xeaN$DMI9Lh |
07-Jul-2025 | 15:42:47 | 47 | 1,071.00 | XLON | xeaN$DMI9LN |
07-Jul-2025 | 15:42:47 | 314 | 1,071.00 | XLON | xeaN$DMI9LR |
07-Jul-2025 | 15:42:47 | 105 | 1,071.00 | XLON | xeaN$DMI9KZ |
07-Jul-2025 | 15:42:47 | 244 | 1,071.00 | XLON | xeaN$DMI9Ka |
07-Jul-2025 | 15:42:11 | 78 | 1,071.00 | XLON | xeaN$DMI9J2 |
07-Jul-2025 | 15:42:11 | 158 | 1,071.00 | XLON | xeaN$DMI9J6 |
07-Jul-2025 | 15:37:47 | 1,676 | 1,070.50 | XLON | xeaN$DMJsLL |
07-Jul-2025 | 15:37:47 | 950 | 1,071.00 | XLON | xeaN$DMJsLR |
07-Jul-2025 | 15:33:58 | 37 | 1,070.50 | XLON | xeaN$DMJtwb |
07-Jul-2025 | 15:33:58 | 1,100 | 1,070.50 | XLON | xeaN$DMJtwd |
07-Jul-2025 | 15:33:05 | 255 | 1,070.50 | XLON | xeaN$DMJtC5 |
07-Jul-2025 | 15:33:05 | 377 | 1,070.50 | XLON | xeaN$DMJtC7 |
07-Jul-2025 | 15:30:19 | 1,242 | 1,070.50 | XLON | xeaN$DMJqaT |
07-Jul-2025 | 15:27:01 | 666 | 1,071.00 | XLON | xeaN$DMJq6z |
07-Jul-2025 | 15:26:13 | 869 | 1,071.50 | XLON | xeaN$DMJq9b |
07-Jul-2025 | 15:24:29 | 1,385 | 1,072.00 | XLON | xeaN$DMJrYL |
07-Jul-2025 | 15:24:29 | 338 | 1,072.50 | XLON | xeaN$DMJrja |
07-Jul-2025 | 15:24:29 | 737 | 1,072.50 | XLON | xeaN$DMJrjc |
07-Jul-2025 | 15:24:29 | 28 | 1,072.50 | XLON | xeaN$DMJrjY |
07-Jul-2025 | 15:23:30 | 546 | 1,072.00 | XLON | xeaN$DMJrs7 |
07-Jul-2025 | 15:22:31 | 218 | 1,072.00 | XLON | xeaN$DMJr@P |
07-Jul-2025 | 15:22:31 | 40 | 1,072.00 | XLON | xeaN$DMJr@R |
07-Jul-2025 | 15:21:32 | 266 | 1,071.50 | XLON | xeaN$DMJr7A |
07-Jul-2025 | 15:21:32 | 447 | 1,071.50 | XLON | xeaN$DMJr7C |
07-Jul-2025 | 15:20:33 | 66 | 1,071.50 | XLON | xeaN$DMJrBq |
07-Jul-2025 | 15:20:33 | 17 | 1,071.50 | XLON | xeaN$DMJrBs |
07-Jul-2025 | 15:20:33 | 180 | 1,071.50 | XLON | xeaN$DMJrBu |
07-Jul-2025 | 15:18:35 | 322 | 1,071.50 | XLON | xeaN$DMJoi8 |
07-Jul-2025 | 15:18:35 | 482 | 1,071.50 | XLON | xeaN$DMJoiA |
07-Jul-2025 | 15:18:35 | 174 | 1,071.50 | XLON | xeaN$DMJoiC |
07-Jul-2025 | 15:18:35 | 326 | 1,071.50 | XLON | xeaN$DMJoiE |
07-Jul-2025 | 15:18:35 | 339 | 1,071.50 | XLON | xeaN$DMJoiG |
07-Jul-2025 | 15:16:43 | 39 | 1,071.50 | XLON | xeaN$DMJoz@ |
07-Jul-2025 | 15:16:43 | 180 | 1,071.50 | XLON | xeaN$DMJoz0 |
07-Jul-2025 | 15:16:43 | 559 | 1,071.50 | XLON | xeaN$DMJoz2 |
07-Jul-2025 | 15:16:43 | 405 | 1,071.50 | XLON | xeaN$DMJozy |
07-Jul-2025 | 15:14:39 | 255 | 1,071.00 | XLON | xeaN$DMJoDY |
07-Jul-2025 | 15:14:39 | 319 | 1,071.50 | XLON | xeaN$DMJoDl |
07-Jul-2025 | 15:14:39 | 227 | 1,071.50 | XLON | xeaN$DMJoDn |
07-Jul-2025 | 15:14:39 | 290 | 1,071.50 | XLON | xeaN$DMJoDp |
07-Jul-2025 | 15:13:40 | 237 | 1,071.50 | XLON | xeaN$DMJoL5 |
07-Jul-2025 | 15:11:39 | 668 | 1,071.00 | XLON | xeaN$DMJoQf |
07-Jul-2025 | 15:11:39 | 911 | 1,071.00 | XLON | xeaN$DMJoQh |
07-Jul-2025 | 15:10:43 | 231 | 1,071.00 | XLON | xeaN$DMJpYL |
07-Jul-2025 | 15:10:43 | 5 | 1,071.00 | XLON | xeaN$DMJpYM |
07-Jul-2025 | 15:08:27 | 470 | 1,070.50 | XLON | xeaN$DMJpvu |
07-Jul-2025 | 15:05:05 | 507 | 1,070.00 | XLON | xeaN$DMJmb8 |
07-Jul-2025 | 15:04:10 | 629 | 1,070.00 | XLON | xeaN$DMJme5 |
07-Jul-2025 | 15:04:10 | 1,242 | 1,070.50 | XLON | xeaN$DMJme9 |
07-Jul-2025 | 15:01:06 | 368 | 1,070.50 | XLON | xeaN$DMJmE9 |
07-Jul-2025 | 15:01:06 | 694 | 1,070.50 | XLON | xeaN$DMJmEC |
07-Jul-2025 | 15:00:33 | 1,003 | 1,071.00 | XLON | xeaN$DMJmMA |
07-Jul-2025 | 15:00:04 | 178 | 1,072.00 | XLON | xeaN$DMJmVn |
07-Jul-2025 | 15:00:04 | 140 | 1,072.00 | XLON | xeaN$DMJmVp |
07-Jul-2025 | 15:00:04 | 704 | 1,072.00 | XLON | xeaN$DMJmVr |
07-Jul-2025 | 15:00:04 | 169 | 1,072.00 | XLON | xeaN$DMJmVt |
07-Jul-2025 | 15:00:04 | 778 | 1,072.00 | XLON | xeaN$DMJmVv |
07-Jul-2025 | 15:00:04 | 483 | 1,071.50 | XLON | xeaN$DMJmV4 |
07-Jul-2025 | 15:00:04 | 35 | 1,071.50 | XLON | xeaN$DMJmV6 |
07-Jul-2025 | 14:56:57 | 416 | 1,071.50 | XLON | xeaN$DMJnFb |
07-Jul-2025 | 14:56:57 | 365 | 1,071.50 | XLON | xeaN$DMJnFZ |
07-Jul-2025 | 14:54:59 | 300 | 1,071.00 | XLON | xeaN$DMJ@YZ |
07-Jul-2025 | 14:54:59 | 50 | 1,071.50 | XLON | xeaN$DMJ@Yg |
07-Jul-2025 | 14:54:59 | 159 | 1,071.50 | XLON | xeaN$DMJ@Yi |
07-Jul-2025 | 14:54:59 | 475 | 1,071.50 | XLON | xeaN$DMJ@Yk |
07-Jul-2025 | 14:54:59 | 205 | 1,071.50 | XLON | xeaN$DMJ@Ym |
07-Jul-2025 | 14:52:11 | 1,122 | 1,070.50 | XLON | xeaN$DMJ@1J |
07-Jul-2025 | 14:52:11 | 71 | 1,070.50 | XLON | xeaN$DMJ@1L |
07-Jul-2025 | 14:52:01 | 158 | 1,071.00 | XLON | xeaN$DMJ@3J |
07-Jul-2025 | 14:52:01 | 160 | 1,071.00 | XLON | xeaN$DMJ@3L |
07-Jul-2025 | 14:52:01 | 574 | 1,071.00 | XLON | xeaN$DMJ@3V |
07-Jul-2025 | 14:52:01 | 393 | 1,071.00 | XLON | xeaN$DMJ@2W |
07-Jul-2025 | 14:48:25 | 619 | 1,070.50 | XLON | xeaN$DMJ$p$ |
07-Jul-2025 | 14:48:25 | 365 | 1,070.50 | XLON | xeaN$DMJ$p1 |
07-Jul-2025 | 14:48:25 | 475 | 1,070.50 | XLON | xeaN$DMJ$p3 |
07-Jul-2025 | 14:48:25 | 169 | 1,070.50 | XLON | xeaN$DMJ$p5 |
07-Jul-2025 | 14:48:25 | 1,022 | 1,070.50 | XLON | xeaN$DMJ$pB |
07-Jul-2025 | 14:48:25 | 365 | 1,070.50 | XLON | xeaN$DMJ$pD |
07-Jul-2025 | 14:48:25 | 475 | 1,070.50 | XLON | xeaN$DMJ$pF |
07-Jul-2025 | 14:48:25 | 53 | 1,070.50 | XLON | xeaN$DMJ$pH |
07-Jul-2025 | 14:48:25 | 23 | 1,070.50 | XLON | xeaN$DMJ$pN |
07-Jul-2025 | 14:48:25 | 219 | 1,070.50 | XLON | xeaN$DMJ$pP |
07-Jul-2025 | 14:43:33 | 261 | 1,069.50 | XLON | xeaN$DMJyyg |
07-Jul-2025 | 14:43:33 | 521 | 1,069.50 | XLON | xeaN$DMJyyi |
07-Jul-2025 | 14:43:33 | 294 | 1,069.50 | XLON | xeaN$DMJyyk |
07-Jul-2025 | 14:43:33 | 276 | 1,069.00 | XLON | xeaN$DMJyyw |
07-Jul-2025 | 14:43:33 | 1 | 1,069.00 | XLON | xeaN$DMJyy1 |
07-Jul-2025 | 14:43:33 | 49 | 1,069.00 | XLON | xeaN$DMJyy3 |
07-Jul-2025 | 14:43:33 | 1,370 | 1,069.00 | XLON | xeaN$DMJyyA |
07-Jul-2025 | 14:43:33 | 785 | 1,069.00 | XLON | xeaN$DMJyyC |
07-Jul-2025 | 14:38:32 | 154 | 1,068.50 | XLON | xeaN$DMJzjN |
07-Jul-2025 | 14:36:39 | 579 | 1,068.50 | XLON | xeaN$DMJzp3 |
07-Jul-2025 | 14:36:39 | 517 | 1,068.50 | XLON | xeaN$DMJzp5 |
07-Jul-2025 | 14:36:16 | 61 | 1,069.00 | XLON | xeaN$DMJz@j |
07-Jul-2025 | 14:36:16 | 379 | 1,069.00 | XLON | xeaN$DMJz@l |
07-Jul-2025 | 14:36:16 | 379 | 1,069.00 | XLON | xeaN$DMJz@n |
07-Jul-2025 | 14:36:15 | 822 | 1,069.00 | XLON | xeaN$DMJz@q |
07-Jul-2025 | 14:32:08 | 404 | 1,067.50 | XLON | xeaN$DMJwyY |
07-Jul-2025 | 14:31:47 | 594 | 1,068.00 | XLON | xeaN$DMJwu3 |
07-Jul-2025 | 14:31:47 | 416 | 1,068.50 | XLON | xeaN$DMJwu7 |
07-Jul-2025 | 14:31:47 | 406 | 1,068.50 | XLON | xeaN$DMJwu9 |
07-Jul-2025 | 14:30:41 | 246 | 1,069.00 | XLON | xeaN$DMJwFT |
07-Jul-2025 | 14:30:35 | 260 | 1,069.50 | XLON | xeaN$DMJwBF |
07-Jul-2025 | 14:30:35 | 92 | 1,069.50 | XLON | xeaN$DMJwBH |
07-Jul-2025 | 14:29:52 | 117 | 1,067.50 | XLON | xeaN$DMJwT@ |
07-Jul-2025 | 14:29:52 | 484 | 1,067.50 | XLON | xeaN$DMJwT0 |
07-Jul-2025 | 14:28:28 | 808 | 1,067.50 | XLON | xeaN$DMJxW3 |
07-Jul-2025 | 14:27:55 | 704 | 1,068.00 | XLON | xeaN$DMJxkX |
07-Jul-2025 | 14:27:55 | 492 | 1,068.00 | XLON | xeaN$DMJxlV |
07-Jul-2025 | 14:25:02 | 743 | 1,068.50 | XLON | xeaN$DMJx1Q |
07-Jul-2025 | 14:25:02 | 367 | 1,068.50 | XLON | xeaN$DMJx1S |
07-Jul-2025 | 14:25:00 | 309 | 1,068.50 | XLON | xeaN$DMJx0G |
07-Jul-2025 | 14:25:00 | 904 | 1,068.50 | XLON | xeaN$DMJx0Q |
07-Jul-2025 | 14:20:57 | 57 | 1,068.50 | XLON | xeaN$DMJufH |
07-Jul-2025 | 14:20:57 | 110 | 1,068.50 | XLON | xeaN$DMJufJ |
07-Jul-2025 | 14:20:57 | 273 | 1,068.50 | XLON | xeaN$DMJufL |
07-Jul-2025 | 14:20:34 | 426 | 1,069.00 | XLON | xeaN$DMJugu |
07-Jul-2025 | 14:19:35 | 62 | 1,069.00 | XLON | xeaN$DMJuy9 |
07-Jul-2025 | 14:19:35 | 159 | 1,069.00 | XLON | xeaN$DMJuyB |
07-Jul-2025 | 14:18:59 | 56 | 1,069.00 | XLON | xeaN$DMJuxv |
07-Jul-2025 | 14:18:59 | 236 | 1,069.00 | XLON | xeaN$DMJuxx |
07-Jul-2025 | 14:18:59 | 183 | 1,069.00 | XLON | xeaN$DMJuxz |
07-Jul-2025 | 14:18:59 | 187 | 1,069.00 | XLON | xeaN$DMJux9 |
07-Jul-2025 | 14:11:59 | 1,199 | 1,069.00 | XLON | xeaN$DMJvtM |
07-Jul-2025 | 14:04:18 | 517 | 1,068.50 | XLON | xeaN$DMJvVE |
07-Jul-2025 | 14:04:17 | 1,181 | 1,069.00 | XLON | xeaN$DMJvVJ |
07-Jul-2025 | 14:04:03 | 232 | 1,069.50 | XLON | xeaN$DMJvPX |
07-Jul-2025 | 14:04:03 | 273 | 1,069.50 | XLON | xeaN$DMJvPj |
07-Jul-2025 | 14:04:03 | 491 | 1,069.50 | XLON | xeaN$DMJvPl |
07-Jul-2025 | 14:04:03 | 451 | 1,069.50 | XLON | xeaN$DMJvPn |
07-Jul-2025 | 14:04:03 | 225 | 1,069.50 | XLON | xeaN$DMJvPz |
07-Jul-2025 | 14:04:03 | 192 | 1,069.50 | XLON | xeaN$DMJvP$ |
07-Jul-2025 | 14:01:09 | 386 | 1,069.50 | XLON | xeaN$DMJckS |
07-Jul-2025 | 14:01:09 | 332 | 1,069.50 | XLON | xeaN$DMJckU |
07-Jul-2025 | 14:01:09 | 67 | 1,069.50 | XLON | xeaN$DMJcfa |
07-Jul-2025 | 14:01:09 | 166 | 1,069.50 | XLON | xeaN$DMJcfc |
07-Jul-2025 | 13:55:58 | 432 | 1,069.50 | XLON | xeaN$DMJcK1 |
07-Jul-2025 | 13:55:58 | 390 | 1,069.50 | XLON | xeaN$DMJcK3 |
07-Jul-2025 | 13:55:58 | 650 | 1,069.50 | XLON | xeaN$DMJcK5 |
07-Jul-2025 | 13:55:58 | 664 | 1,069.50 | XLON | xeaN$DMJcKC |
07-Jul-2025 | 13:38:02 | 389 | 1,069.00 | XLON | xeaN$DMJbCE |
07-Jul-2025 | 13:36:10 | 149 | 1,069.50 | XLON | xeaN$DMJbVD |
07-Jul-2025 | 13:36:10 | 213 | 1,069.50 | XLON | xeaN$DMJbVF |
07-Jul-2025 | 13:35:28 | 829 | 1,070.00 | XLON | xeaN$DMJYdF |
07-Jul-2025 | 13:35:20 | 46 | 1,070.50 | XLON | xeaN$DMJYXk |
07-Jul-2025 | 13:35:20 | 277 | 1,070.50 | XLON | xeaN$DMJYXm |
07-Jul-2025 | 13:35:20 | 291 | 1,070.50 | XLON | xeaN$DMJYXo |
07-Jul-2025 | 13:33:50 | 348 | 1,070.50 | XLON | xeaN$DMJYne |
07-Jul-2025 | 13:33:03 | 56 | 1,070.50 | XLON | xeaN$DMJYuM |
07-Jul-2025 | 13:33:03 | 447 | 1,070.50 | XLON | xeaN$DMJYuO |
07-Jul-2025 | 13:33:03 | 647 | 1,070.50 | XLON | xeaN$DMJYxW |
07-Jul-2025 | 13:22:21 | 325 | 1,070.00 | XLON | xeaN$DMJWir |
07-Jul-2025 | 13:22:21 | 577 | 1,070.50 | XLON | xeaN$DMJWiw |
07-Jul-2025 | 13:19:45 | 875 | 1,071.00 | XLON | xeaN$DMJW2z |
07-Jul-2025 | 13:18:37 | 136 | 1,071.50 | XLON | xeaN$DMJWAU |
07-Jul-2025 | 13:18:37 | 330 | 1,071.50 | XLON | xeaN$DMJWLW |
07-Jul-2025 | 13:18:37 | 29 | 1,071.50 | XLON | xeaN$DMJWLY |
07-Jul-2025 | 13:17:00 | 362 | 1,071.00 | XLON | xeaN$DMJWOR |
07-Jul-2025 | 13:17:00 | 173 | 1,071.00 | XLON | xeaN$DMJWOT |
07-Jul-2025 | 13:13:01 | 115 | 1,071.00 | XLON | xeaN$DMJX5k |
07-Jul-2025 | 13:13:01 | 16 | 1,071.00 | XLON | xeaN$DMJX5m |
07-Jul-2025 | 13:13:01 | 149 | 1,071.00 | XLON | xeaN$DMJX5o |
07-Jul-2025 | 13:13:01 | 270 | 1,071.50 | XLON | xeaN$DMJX5z |
07-Jul-2025 | 13:10:45 | 550 | 1,071.00 | XLON | xeaN$DMJXNG |
07-Jul-2025 | 13:05:45 | 90 | 1,071.50 | XLON | xeaN$DMJk5h |
07-Jul-2025 | 13:05:45 | 176 | 1,071.50 | XLON | xeaN$DMJk5j |
07-Jul-2025 | 13:05:45 | 125 | 1,071.50 | XLON | xeaN$DMJk5l |
07-Jul-2025 | 13:05:45 | 465 | 1,071.50 | XLON | xeaN$DMJk5p |
07-Jul-2025 | 13:05:45 | 369 | 1,071.50 | XLON | xeaN$DMJk5r |
07-Jul-2025 | 13:05:45 | 84 | 1,071.00 | XLON | xeaN$DMJk5u |
07-Jul-2025 | 13:05:45 | 476 | 1,071.00 | XLON | xeaN$DMJk5w |
07-Jul-2025 | 13:00:21 | 299 | 1,071.00 | XLON | xeaN$DMJleD |
07-Jul-2025 | 13:00:21 | 19 | 1,071.00 | XLON | xeaN$DMJleF |
07-Jul-2025 | 13:00:21 | 253 | 1,071.00 | XLON | xeaN$DMJleH |
07-Jul-2025 | 12:55:44 | 646 | 1,071.00 | XLON | xeaN$DMJlVi |
07-Jul-2025 | 12:44:42 | 424 | 1,071.00 | XLON | xeaN$DMJjC3 |
07-Jul-2025 | 12:44:42 | 485 | 1,071.00 | XLON | xeaN$DMJjC9 |
07-Jul-2025 | 12:41:54 | 418 | 1,071.50 | XLON | xeaN$DMJgYe |
07-Jul-2025 | 12:37:17 | 413 | 1,072.00 | XLON | xeaN$DMJg8I |
07-Jul-2025 | 12:37:17 | 365 | 1,072.00 | XLON | xeaN$DMJg8P |
07-Jul-2025 | 12:35:57 | 350 | 1,072.50 | XLON | xeaN$DMJgV0 |
07-Jul-2025 | 12:31:00 | 31 | 1,072.50 | XLON | xeaN$DMJhFD |
07-Jul-2025 | 12:31:00 | 275 | 1,072.50 | XLON | xeaN$DMJhFF |
07-Jul-2025 | 12:30:43 | 443 | 1,072.50 | XLON | xeaN$DMJh9S |
07-Jul-2025 | 12:27:49 | 191 | 1,073.00 | XLON | xeaN$DMJefb |
07-Jul-2025 | 12:27:49 | 116 | 1,073.00 | XLON | xeaN$DMJefd |
07-Jul-2025 | 12:27:49 | 538 | 1,073.00 | XLON | xeaN$DMJefi |
07-Jul-2025 | 12:27:49 | 121 | 1,073.00 | XLON | xeaN$DMJefk |
07-Jul-2025 | 12:24:03 | 581 | 1,073.00 | XLON | xeaN$DMJeHV |
07-Jul-2025 | 12:22:20 | 64 | 1,073.00 | XLON | xeaN$DMJfc0 |
07-Jul-2025 | 12:22:20 | 100 | 1,073.00 | XLON | xeaN$DMJfc2 |
07-Jul-2025 | 12:22:20 | 381 | 1,073.00 | XLON | xeaN$DMJfc4 |
07-Jul-2025 | 12:22:20 | 151 | 1,073.00 | XLON | xeaN$DMJfc6 |
07-Jul-2025 | 12:22:20 | 189 | 1,073.00 | XLON | xeaN$DMJfc8 |
07-Jul-2025 | 12:22:20 | 125 | 1,073.00 | XLON | xeaN$DMJfcA |
07-Jul-2025 | 12:22:20 | 91 | 1,073.00 | XLON | xeaN$DMJfcC |
07-Jul-2025 | 12:22:20 | 401 | 1,073.00 | XLON | xeaN$DMJfcP |
07-Jul-2025 | 12:22:20 | 356 | 1,072.50 | XLON | xeaN$DMJfcV |
07-Jul-2025 | 12:22:20 | 86 | 1,072.50 | XLON | xeaN$DMJfXX |
07-Jul-2025 | 12:13:43 | 208 | 1,071.00 | XLON | xeaN$DMJMrQ |
07-Jul-2025 | 12:13:43 | 77 | 1,071.00 | XLON | xeaN$DMJMrS |
07-Jul-2025 | 12:12:46 | 126 | 1,071.00 | XLON | xeaN$DMJMoG |
07-Jul-2025 | 12:12:46 | 159 | 1,071.00 | XLON | xeaN$DMJMoI |
07-Jul-2025 | 12:12:46 | 201 | 1,071.00 | XLON | xeaN$DMJMoO |
07-Jul-2025 | 12:08:00 | 466 | 1,069.50 | XLON | xeaN$DMJMQC |
07-Jul-2025 | 12:08:00 | 140 | 1,069.50 | XLON | xeaN$DMJMQE |
07-Jul-2025 | 12:05:24 | 256 | 1,069.50 | XLON | xeaN$DMJNxH |
07-Jul-2025 | 12:05:24 | 135 | 1,069.50 | XLON | xeaN$DMJNxJ |
07-Jul-2025 | 12:04:52 | 133 | 1,069.50 | XLON | xeaN$DMJN3d |
07-Jul-2025 | 12:01:00 | 594 | 1,069.00 | XLON | xeaN$DMJKuc |
07-Jul-2025 | 12:00:00 | 4 | 1,069.00 | XLON | xeaN$DMJKOR |
07-Jul-2025 | 12:00:00 | 197 | 1,069.00 | XLON | xeaN$DMJKOV |
07-Jul-2025 | 12:00:00 | 34 | 1,069.00 | XLON | xeaN$DMJKRb |
07-Jul-2025 | 12:00:00 | 800 | 1,069.00 | XLON | xeaN$DMJKRf |
07-Jul-2025 | 11:54:03 | 103 | 1,068.50 | XLON | xeaN$DMJIub |
07-Jul-2025 | 11:54:03 | 147 | 1,068.50 | XLON | xeaN$DMJIud |
07-Jul-2025 | 11:52:03 | 470 | 1,068.50 | XLON | xeaN$DMJITM |
07-Jul-2025 | 11:52:03 | 70 | 1,068.50 | XLON | xeaN$DMJITI |
07-Jul-2025 | 11:52:03 | 82 | 1,068.50 | XLON | xeaN$DMJITK |
07-Jul-2025 | 11:52:03 | 447 | 1,068.50 | XLON | xeaN$DMJISY |
07-Jul-2025 | 11:42:01 | 206 | 1,068.50 | XLON | xeaN$DMJHbP |
07-Jul-2025 | 11:42:01 | 275 | 1,068.50 | XLON | xeaN$DMJHbR |
07-Jul-2025 | 11:36:50 | 361 | 1,069.00 | XLON | xeaN$DMJUZQ |
07-Jul-2025 | 11:36:50 | 485 | 1,069.00 | XLON | xeaN$DMJUYB |
07-Jul-2025 | 11:35:21 | 682 | 1,069.50 | XLON | xeaN$DMJUv9 |
07-Jul-2025 | 11:30:56 | 621 | 1,069.50 | XLON | xeaN$DMJVi1 |
07-Jul-2025 | 11:30:00 | 60 | 1,070.00 | XLON | xeaN$DMJVsG |
07-Jul-2025 | 11:30:00 | 320 | 1,070.00 | XLON | xeaN$DMJVsI |
07-Jul-2025 | 11:30:00 | 119 | 1,070.00 | XLON | xeaN$DMJVsT |
07-Jul-2025 | 11:30:00 | 359 | 1,070.00 | XLON | xeaN$DMJVsV |
07-Jul-2025 | 11:30:00 | 191 | 1,070.00 | XLON | xeaN$DMJVnX |
07-Jul-2025 | 11:30:00 | 140 | 1,070.00 | XLON | xeaN$DMJVnZ |
07-Jul-2025 | 11:30:00 | 267 | 1,070.00 | XLON | xeaN$DMJVng |
07-Jul-2025 | 11:22:35 | 78 | 1,069.00 | XLON | xeaN$DMJS4b |
07-Jul-2025 | 11:22:35 | 158 | 1,069.00 | XLON | xeaN$DMJS4c |
07-Jul-2025 | 11:20:37 | 141 | 1,069.00 | XLON | xeaN$DMJSUH |
07-Jul-2025 | 11:20:37 | 68 | 1,069.00 | XLON | xeaN$DMJSUJ |
07-Jul-2025 | 11:16:00 | 508 | 1,068.50 | XLON | xeaN$DMJQbc |
07-Jul-2025 | 11:16:00 | 39 | 1,068.50 | XLON | xeaN$DMJQbe |
07-Jul-2025 | 11:16:00 | 188 | 1,068.50 | XLON | xeaN$DMJQbg |
07-Jul-2025 | 11:14:43 | 191 | 1,069.50 | XLON | xeaN$DMJQyf |
07-Jul-2025 | 11:14:43 | 139 | 1,069.50 | XLON | xeaN$DMJQyh |
07-Jul-2025 | 11:14:12 | 187 | 1,069.50 | XLON | xeaN$DMJQwy |
07-Jul-2025 | 11:14:12 | 442 | 1,069.00 | XLON | xeaN$DMJQw5 |
07-Jul-2025 | 11:11:47 | 21 | 1,069.50 | XLON | xeaN$DMJRbF |
07-Jul-2025 | 11:11:47 | 310 | 1,069.50 | XLON | xeaN$DMJRbH |
07-Jul-2025 | 11:11:47 | 166 | 1,069.50 | XLON | xeaN$DMJRbJ |
07-Jul-2025 | 11:11:47 | 442 | 1,069.50 | XLON | xeaN$DMJRbM |
07-Jul-2025 | 11:10:35 | 442 | 1,069.00 | XLON | xeaN$DMJRsd |
07-Jul-2025 | 11:01:19 | 134 | 1,067.00 | XLON | xeaN$DMJOS9 |
07-Jul-2025 | 11:01:19 | 149 | 1,067.00 | XLON | xeaN$DMJOSB |
07-Jul-2025 | 10:56:00 | 110 | 1,067.00 | XLON | xeaN$DMJPRG |
07-Jul-2025 | 10:56:00 | 18 | 1,067.00 | XLON | xeaN$DMJPRI |
07-Jul-2025 | 10:56:00 | 305 | 1,067.00 | XLON | xeaN$DMJPRK |
07-Jul-2025 | 10:53:35 | 100 | 1,067.50 | XLON | xeaN$DMJ6uW |
07-Jul-2025 | 10:53:35 | 419 | 1,067.50 | XLON | xeaN$DMJ6uY |
07-Jul-2025 | 10:53:35 | 24 | 1,067.50 | XLON | xeaN$DMJ6vV |
07-Jul-2025 | 10:50:56 | 510 | 1,067.50 | XLON | xeaN$DMJ7Wb |
07-Jul-2025 | 10:50:56 | 36 | 1,067.50 | XLON | xeaN$DMJ7WZ |
07-Jul-2025 | 10:45:34 | 369 | 1,067.00 | XLON | xeaN$DMJ4ox |
07-Jul-2025 | 10:43:17 | 207 | 1,067.50 | XLON | xeaN$DMJ4Mi |
07-Jul-2025 | 10:43:17 | 299 | 1,068.00 | XLON | xeaN$DMJ4Mn |
07-Jul-2025 | 10:43:17 | 689 | 1,068.00 | XLON | xeaN$DMJ4Mq |
07-Jul-2025 | 10:37:15 | 284 | 1,068.00 | XLON | xeaN$DMJ5VZ |
07-Jul-2025 | 10:37:15 | 476 | 1,068.50 | XLON | xeaN$DMJ5Vq |
07-Jul-2025 | 10:35:16 | 671 | 1,069.00 | XLON | xeaN$DMJ2oa |
07-Jul-2025 | 10:34:24 | 251 | 1,069.00 | XLON | xeaN$DMJ2D@ |
07-Jul-2025 | 10:32:23 | 557 | 1,069.00 | XLON | xeaN$DMJ3dE |
07-Jul-2025 | 10:25:06 | 332 | 1,069.00 | XLON | xeaN$DMJ0pc |
07-Jul-2025 | 10:24:39 | 655 | 1,069.50 | XLON | xeaN$DMJ0zD |
07-Jul-2025 | 10:24:05 | 159 | 1,069.50 | XLON | xeaN$DMJ0u7 |
07-Jul-2025 | 10:24:05 | 84 | 1,069.50 | XLON | xeaN$DMJ0u9 |
07-Jul-2025 | 10:23:35 | 288 | 1,070.00 | XLON | xeaN$DMJ043 |
07-Jul-2025 | 10:21:37 | 252 | 1,070.00 | XLON | xeaN$DMJ0Ky |
07-Jul-2025 | 10:20:34 | 204 | 1,070.00 | XLON | xeaN$DMJ0VP |
07-Jul-2025 | 10:20:34 | 443 | 1,070.00 | XLON | xeaN$DMJ0Ua |
07-Jul-2025 | 10:20:34 | 442 | 1,069.50 | XLON | xeaN$DMJ0Ul |
07-Jul-2025 | 10:19:20 | 442 | 1,070.00 | XLON | xeaN$DMJ1i1 |
07-Jul-2025 | 10:11:00 | 57 | 1,070.00 | XLON | xeaN$DMJEQ0 |
07-Jul-2025 | 10:11:00 | 251 | 1,070.00 | XLON | xeaN$DMJEQ2 |
07-Jul-2025 | 10:11:00 | 2,755 | 1,071.00 | XLON | xeaN$DMJEQ4 |
07-Jul-2025 | 10:11:00 | 371 | 1,071.00 | XLON | xeaN$DMJEQ6 |
07-Jul-2025 | 10:11:00 | 205 | 1,071.00 | XLON | xeaN$DMJEQ8 |
07-Jul-2025 | 10:11:00 | 100 | 1,071.00 | XLON | xeaN$DMJEQC |
07-Jul-2025 | 10:11:00 | 148 | 1,071.00 | XLON | xeaN$DMJEQE |
07-Jul-2025 | 10:11:00 | 153 | 1,071.00 | XLON | xeaN$DMJEQG |
07-Jul-2025 | 10:11:00 | 447 | 1,071.00 | XLON | xeaN$DMJEQI |
07-Jul-2025 | 10:11:00 | 426 | 1,070.50 | XLON | xeaN$DMJEQV |
07-Jul-2025 | 10:11:00 | 16 | 1,070.50 | XLON | xeaN$DMJFbX |
07-Jul-2025 | 09:41:30 | 213 | 1,068.00 | XLON | xeaN$DMJBXp |
07-Jul-2025 | 09:41:28 | 306 | 1,068.50 | XLON | xeaN$DMJBX1 |
07-Jul-2025 | 09:41:28 | 688 | 1,068.50 | XLON | xeaN$DMJBX4 |
07-Jul-2025 | 09:41:18 | 187 | 1,069.00 | XLON | xeaN$DMJBYI |
07-Jul-2025 | 09:40:19 | 95 | 1,069.00 | XLON | xeaN$DMJBrb |
07-Jul-2025 | 09:40:19 | 108 | 1,069.00 | XLON | xeaN$DMJBrZ |
07-Jul-2025 | 09:39:20 | 193 | 1,069.00 | XLON | xeaN$DMJBox |
07-Jul-2025 | 09:38:00 | 486 | 1,069.00 | XLON | xeaN$DMJB7v |
07-Jul-2025 | 09:38:00 | 442 | 1,069.00 | XLON | xeaN$DMJB70 |
07-Jul-2025 | 09:37:29 | 175 | 1,069.50 | XLON | xeaN$DMJBDN |
07-Jul-2025 | 09:37:29 | 267 | 1,069.50 | XLON | xeaN$DMJBDT |
07-Jul-2025 | 09:29:25 | 651 | 1,068.50 | XLON | xeaN$DMJ8Np |
07-Jul-2025 | 09:28:42 | 3,706 | 1,069.00 | XLON | xeaN$DMJ8JA |
07-Jul-2025 | 09:28:42 | 376 | 1,069.00 | XLON | xeaN$DMJ8JC |
07-Jul-2025 | 09:28:42 | 100 | 1,069.00 | XLON | xeaN$DMJ8JG |
07-Jul-2025 | 09:28:42 | 154 | 1,069.00 | XLON | xeaN$DMJ8JI |
07-Jul-2025 | 09:28:42 | 143 | 1,069.00 | XLON | xeaN$DMJ8JK |
07-Jul-2025 | 09:28:42 | 597 | 1,069.00 | XLON | xeaN$DMJ8JM |
07-Jul-2025 | 09:28:42 | 87 | 1,068.50 | XLON | xeaN$DMJ8JS |
07-Jul-2025 | 09:28:42 | 355 | 1,068.50 | XLON | xeaN$DMJ8JU |
07-Jul-2025 | 09:16:36 | 442 | 1,067.50 | XLON | xeaN$DMCstN |
07-Jul-2025 | 09:10:42 | 442 | 1,067.50 | XLON | xeaN$DMCsQw |
07-Jul-2025 | 09:01:23 | 166 | 1,068.00 | XLON | xeaN$DMCqfv |
07-Jul-2025 | 09:00:40 | 122 | 1,068.00 | XLON | xeaN$DMCqt6 |
07-Jul-2025 | 09:00:38 | 442 | 1,068.00 | XLON | xeaN$DMCqtK |
07-Jul-2025 | 08:57:03 | 1 | 1,068.00 | XLON | xeaN$DMCq8w |
07-Jul-2025 | 08:57:03 | 189 | 1,068.00 | XLON | xeaN$DMCq8$ |
07-Jul-2025 | 08:55:20 | 359 | 1,068.00 | XLON | xeaN$DMCqRJ |
07-Jul-2025 | 08:55:20 | 28 | 1,068.00 | XLON | xeaN$DMCqRL |
07-Jul-2025 | 08:55:20 | 442 | 1,067.50 | XLON | xeaN$DMCqRR |
07-Jul-2025 | 08:54:06 | 459 | 1,068.00 | XLON | xeaN$DMCrjl |
07-Jul-2025 | 08:54:06 | 624 | 1,068.00 | XLON | xeaN$DMCrjn |
07-Jul-2025 | 08:54:05 | 485 | 1,068.00 | XLON | xeaN$DMCrjz |
07-Jul-2025 | 08:52:55 | 128 | 1,068.00 | XLON | xeaN$DMCrnM |
07-Jul-2025 | 08:52:55 | 314 | 1,068.00 | XLON | xeaN$DMCrnO |
07-Jul-2025 | 08:41:23 | 643 | 1,067.50 | XLON | xeaN$DMCoQU |
07-Jul-2025 | 08:39:49 | 396 | 1,068.00 | XLON | xeaN$DMCpfH |
07-Jul-2025 | 08:39:49 | 371 | 1,068.00 | XLON | xeaN$DMCpfJ |
07-Jul-2025 | 08:39:49 | 120 | 1,068.00 | XLON | xeaN$DMCpfL |
07-Jul-2025 | 08:39:49 | 442 | 1,067.50 | XLON | xeaN$DMCpfR |
07-Jul-2025 | 08:33:00 | 150 | 1,066.50 | XLON | xeaN$DMCml3 |
07-Jul-2025 | 08:33:00 | 174 | 1,066.50 | XLON | xeaN$DMCml5 |
07-Jul-2025 | 08:32:51 | 683 | 1,066.50 | XLON | xeaN$DMCmkF |
07-Jul-2025 | 08:32:28 | 61 | 1,067.00 | XLON | xeaN$DMCmep |
07-Jul-2025 | 08:32:28 | 132 | 1,067.00 | XLON | xeaN$DMCmer |
07-Jul-2025 | 08:31:03 | 1 | 1,066.50 | XLON | xeaN$DMCmzP |
07-Jul-2025 | 08:31:03 | 6 | 1,066.50 | XLON | xeaN$DMCmzR |
07-Jul-2025 | 08:31:03 | 1 | 1,066.50 | XLON | xeaN$DMCmzT |
07-Jul-2025 | 08:31:03 | 37 | 1,066.50 | XLON | xeaN$DMCmzV |
07-Jul-2025 | 08:30:35 | 436 | 1,067.00 | XLON | xeaN$DMCmxA |
07-Jul-2025 | 08:30:35 | 308 | 1,067.00 | XLON | xeaN$DMCmxL |
07-Jul-2025 | 08:30:23 | 639 | 1,067.50 | XLON | xeaN$DMCm51 |
07-Jul-2025 | 08:30:23 | 272 | 1,067.50 | XLON | xeaN$DMCm56 |
07-Jul-2025 | 08:24:07 | 373 | 1,068.00 | XLON | xeaN$DMCnnU |
07-Jul-2025 | 08:24:06 | 535 | 1,068.50 | XLON | xeaN$DMCnmY |
07-Jul-2025 | 08:20:14 | 605 | 1,068.50 | XLON | xeaN$DMCnTr |
07-Jul-2025 | 08:17:45 | 675 | 1,069.00 | XLON | xeaN$DMC@gO |
07-Jul-2025 | 08:16:19 | 705 | 1,069.50 | XLON | xeaN$DMC@uR |
07-Jul-2025 | 08:13:05 | 451 | 1,070.00 | XLON | xeaN$DMC$cY |
07-Jul-2025 | 08:12:13 | 882 | 1,070.50 | XLON | xeaN$DMC$e3 |
07-Jul-2025 | 08:12:03 | 187 | 1,071.00 | XLON | xeaN$DMC$h7 |
07-Jul-2025 | 08:12:02 | 463 | 1,071.00 | XLON | xeaN$DMC$hG |
07-Jul-2025 | 08:08:37 | 736 | 1,070.00 | XLON | xeaN$DMC$LR |
07-Jul-2025 | 08:08:17 | 1,658 | 1,070.00 | XLON | xeaN$DMC$Ga |
07-Jul-2025 | 08:08:17 | 442 | 1,069.50 | XLON | xeaN$DMC$Gj |
07-Jul-2025 | 08:04:10 | 308 | 1,070.00 | XLON | xeaN$DMCyya |
07-Jul-2025 | 08:04:10 | 256 | 1,070.50 | XLON | xeaN$DMCyyg |
07-Jul-2025 | 08:04:10 | 7 | 1,070.50 | XLON | xeaN$DMCyyi |
07-Jul-2025 | 08:02:59 | 183 | 1,071.00 | XLON | xeaN$DMCy1O |
07-Jul-2025 | 08:02:59 | 346 | 1,071.00 | XLON | xeaN$DMCy1Q |
07-Jul-2025 | 08:02:58 | 104 | 1,073.50 | XLON | xeaN$DMCy0e |
07-Jul-2025 | 08:02:58 | 398 | 1,073.00 | XLON | xeaN$DMCy0g |
07-Jul-2025 | 08:02:58 | 277 | 1,073.00 | XLON | xeaN$DMCy0i |
Related Shares:
Pearson