Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

8th Jul 2025 07:00

RNS Number : 0699Q
Pearson PLC
08 July 2025
 

Transaction in Own Shares

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.

Date of purchase:

07 July 2025

Aggregate number of ordinary shares of 25 pence each purchased:

165,881

Lowest price paid per share:

1,066.50p

Highest price paid per share:

1,073.50p

Average price paid per share:

1,069.73p

 

The Company will cancel the purchased shares.

These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.

Schedule of Purchases

Shares purchased: Pearson plc (ISIN: GB0006776081) 

Date of purchases: 07-July-2025

Investment firm: Citigroup Global Markets Limited

Aggregate information

Venue

Volume weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

1,069.73

165,881

1,066.50

1,073.50

 

 

 

 

Individual transactions:

Transaction Date

Time

Volume

Price (GBP)

Trading Venue

Transaction Reference Number

07-Jul-2025

16:28:57

92

1,068.00

XLON

xeaN$DMI16j

07-Jul-2025

16:28:57

943

1,068.00

XLON

xeaN$DMI16p

07-Jul-2025

16:28:57

187

1,068.00

XLON

xeaN$DMI16r

07-Jul-2025

16:28:57

247

1,068.00

XLON

xeaN$DMI16t

07-Jul-2025

16:28:57

330

1,068.00

XLON

xeaN$DMI16v

07-Jul-2025

16:28:57

580

1,068.00

XLON

xeaN$DMI16x

07-Jul-2025

16:28:57

219

1,068.00

XLON

xeaN$DMI16z

07-Jul-2025

16:28:57

872

1,068.00

XLON

xeaN$DMI165

07-Jul-2025

16:25:30

195

1,068.50

XLON

xeaN$DMIE3V

07-Jul-2025

16:24:59

2,134

1,068.50

XLON

xeaN$DMIEKN

07-Jul-2025

16:24:59

329

1,068.50

XLON

xeaN$DMIEKP

07-Jul-2025

16:23:22

900

1,067.50

XLON

xeaN$DMIFjD

07-Jul-2025

16:23:22

141

1,067.50

XLON

xeaN$DMIFjL

07-Jul-2025

16:23:22

178

1,067.50

XLON

xeaN$DMIFjN

07-Jul-2025

16:20:33

87

1,066.50

XLON

xeaN$DMIFFX

07-Jul-2025

16:20:32

566

1,067.00

XLON

xeaN$DMIFFf

07-Jul-2025

16:20:32

797

1,067.00

XLON

xeaN$DMIFFl

07-Jul-2025

16:20:32

91

1,067.00

XLON

xeaN$DMIFFo

07-Jul-2025

16:20:32

356

1,067.00

XLON

xeaN$DMIFFq

07-Jul-2025

16:20:32

931

1,068.00

XLON

xeaN$DMIFFv

07-Jul-2025

16:17:52

1,080

1,067.50

XLON

xeaN$DMICWZ

07-Jul-2025

16:17:25

844

1,068.00

XLON

xeaN$DMICjq

07-Jul-2025

16:17:25

545

1,068.00

XLON

xeaN$DMICjs

07-Jul-2025

16:14:59

885

1,068.50

XLON

xeaN$DMICwn

07-Jul-2025

16:14:29

1,044

1,068.50

XLON

xeaN$DMIC1c

07-Jul-2025

16:13:15

1,427

1,069.00

XLON

xeaN$DMICAz

07-Jul-2025

16:11:46

332

1,069.50

XLON

xeaN$DMICUQ

07-Jul-2025

16:11:46

327

1,069.50

XLON

xeaN$DMICUS

07-Jul-2025

16:09:40

150

1,069.50

XLON

xeaN$DMIDkg

07-Jul-2025

16:09:40

360

1,069.50

XLON

xeaN$DMIDki

07-Jul-2025

16:09:40

550

1,069.50

XLON

xeaN$DMIDkk

07-Jul-2025

16:09:40

1,574

1,069.50

XLON

xeaN$DMIDkr

07-Jul-2025

16:09:40

70

1,069.50

XLON

xeaN$DMIDkt

07-Jul-2025

16:08:44

824

1,070.00

XLON

xeaN$DMIDqm

07-Jul-2025

16:08:01

711

1,070.00

XLON

xeaN$DMIDmK

07-Jul-2025

16:04:57

631

1,070.00

XLON

xeaN$DMID8d

07-Jul-2025

16:04:57

996

1,070.00

XLON

xeaN$DMID8f

07-Jul-2025

16:04:57

167

1,070.00

XLON

xeaN$DMID8h

07-Jul-2025

16:04:48

56

1,070.00

XLON

xeaN$DMIDBv

07-Jul-2025

16:04:48

169

1,070.00

XLON

xeaN$DMIDBx

07-Jul-2025

16:04:48

373

1,070.00

XLON

xeaN$DMIDB5

07-Jul-2025

16:04:48

29

1,070.00

XLON

xeaN$DMIDB7

07-Jul-2025

16:04:48

26

1,070.00

XLON

xeaN$DMIDBE

07-Jul-2025

16:04:48

84

1,070.00

XLON

xeaN$DMIDBK

07-Jul-2025

16:04:48

29

1,070.00

XLON

xeaN$DMIDBM

07-Jul-2025

16:03:49

348

1,070.50

XLON

xeaN$DMIDGZ

07-Jul-2025

16:01:51

30

1,070.00

XLON

xeaN$DMIAZ7

07-Jul-2025

16:01:51

629

1,070.00

XLON

xeaN$DMIAZ9

07-Jul-2025

16:01:51

330

1,070.00

XLON

xeaN$DMIAZB

07-Jul-2025

16:01:51

872

1,070.00

XLON

xeaN$DMIAZD

07-Jul-2025

15:59:37

297

1,070.00

XLON

xeaN$DMIAvx

07-Jul-2025

15:59:37

876

1,070.00

XLON

xeaN$DMIAvz

07-Jul-2025

15:59:10

228

1,070.50

XLON

xeaN$DMIAwz

07-Jul-2025

15:58:28

299

1,070.00

XLON

xeaN$DMIA3V

07-Jul-2025

15:57:55

102

1,070.50

XLON

xeaN$DMIAEa

07-Jul-2025

15:57:55

217

1,070.50

XLON

xeaN$DMIAEc

07-Jul-2025

15:57:08

320

1,070.00

XLON

xeaN$DMIAA8

07-Jul-2025

15:53:42

157

1,070.00

XLON

xeaN$DMIBs$

07-Jul-2025

15:53:42

775

1,070.00

XLON

xeaN$DMIBs1

07-Jul-2025

15:53:42

239

1,070.00

XLON

xeaN$DMIBsz

07-Jul-2025

15:52:22

469

1,070.00

XLON

xeaN$DMIBuJ

07-Jul-2025

15:52:22

1,301

1,070.00

XLON

xeaN$DMIBuL

07-Jul-2025

15:48:58

227

1,070.50

XLON

xeaN$DMI8ev

07-Jul-2025

15:48:58

805

1,070.50

XLON

xeaN$DMI8ex

07-Jul-2025

15:48:58

141

1,070.50

XLON

xeaN$DMI8ez

07-Jul-2025

15:48:05

114

1,071.00

XLON

xeaN$DMI85E

07-Jul-2025

15:48:05

100

1,071.00

XLON

xeaN$DMI85G

07-Jul-2025

15:48:05

629

1,071.00

XLON

xeaN$DMI85I

07-Jul-2025

15:48:05

911

1,071.00

XLON

xeaN$DMI85K

07-Jul-2025

15:43:49

585

1,070.50

XLON

xeaN$DMI95R

07-Jul-2025

15:43:49

778

1,070.50

XLON

xeaN$DMI95T

07-Jul-2025

15:42:52

845

1,071.00

XLON

xeaN$DMI9AO

07-Jul-2025

15:42:51

66

1,071.00

XLON

xeaN$DMI9Lc

07-Jul-2025

15:42:51

330

1,071.00

XLON

xeaN$DMI9Lh

07-Jul-2025

15:42:47

47

1,071.00

XLON

xeaN$DMI9LN

07-Jul-2025

15:42:47

314

1,071.00

XLON

xeaN$DMI9LR

07-Jul-2025

15:42:47

105

1,071.00

XLON

xeaN$DMI9KZ

07-Jul-2025

15:42:47

244

1,071.00

XLON

xeaN$DMI9Ka

07-Jul-2025

15:42:11

78

1,071.00

XLON

xeaN$DMI9J2

07-Jul-2025

15:42:11

158

1,071.00

XLON

xeaN$DMI9J6

07-Jul-2025

15:37:47

1,676

1,070.50

XLON

xeaN$DMJsLL

07-Jul-2025

15:37:47

950

1,071.00

XLON

xeaN$DMJsLR

07-Jul-2025

15:33:58

37

1,070.50

XLON

xeaN$DMJtwb

07-Jul-2025

15:33:58

1,100

1,070.50

XLON

xeaN$DMJtwd

07-Jul-2025

15:33:05

255

1,070.50

XLON

xeaN$DMJtC5

07-Jul-2025

15:33:05

377

1,070.50

XLON

xeaN$DMJtC7

07-Jul-2025

15:30:19

1,242

1,070.50

XLON

xeaN$DMJqaT

07-Jul-2025

15:27:01

666

1,071.00

XLON

xeaN$DMJq6z

07-Jul-2025

15:26:13

869

1,071.50

XLON

xeaN$DMJq9b

07-Jul-2025

15:24:29

1,385

1,072.00

XLON

xeaN$DMJrYL

07-Jul-2025

15:24:29

338

1,072.50

XLON

xeaN$DMJrja

07-Jul-2025

15:24:29

737

1,072.50

XLON

xeaN$DMJrjc

07-Jul-2025

15:24:29

28

1,072.50

XLON

xeaN$DMJrjY

07-Jul-2025

15:23:30

546

1,072.00

XLON

xeaN$DMJrs7

07-Jul-2025

15:22:31

218

1,072.00

XLON

xeaN$DMJr@P

07-Jul-2025

15:22:31

40

1,072.00

XLON

xeaN$DMJr@R

07-Jul-2025

15:21:32

266

1,071.50

XLON

xeaN$DMJr7A

07-Jul-2025

15:21:32

447

1,071.50

XLON

xeaN$DMJr7C

07-Jul-2025

15:20:33

66

1,071.50

XLON

xeaN$DMJrBq

07-Jul-2025

15:20:33

17

1,071.50

XLON

xeaN$DMJrBs

07-Jul-2025

15:20:33

180

1,071.50

XLON

xeaN$DMJrBu

07-Jul-2025

15:18:35

322

1,071.50

XLON

xeaN$DMJoi8

07-Jul-2025

15:18:35

482

1,071.50

XLON

xeaN$DMJoiA

07-Jul-2025

15:18:35

174

1,071.50

XLON

xeaN$DMJoiC

07-Jul-2025

15:18:35

326

1,071.50

XLON

xeaN$DMJoiE

07-Jul-2025

15:18:35

339

1,071.50

XLON

xeaN$DMJoiG

07-Jul-2025

15:16:43

39

1,071.50

XLON

xeaN$DMJoz@

07-Jul-2025

15:16:43

180

1,071.50

XLON

xeaN$DMJoz0

07-Jul-2025

15:16:43

559

1,071.50

XLON

xeaN$DMJoz2

07-Jul-2025

15:16:43

405

1,071.50

XLON

xeaN$DMJozy

07-Jul-2025

15:14:39

255

1,071.00

XLON

xeaN$DMJoDY

07-Jul-2025

15:14:39

319

1,071.50

XLON

xeaN$DMJoDl

07-Jul-2025

15:14:39

227

1,071.50

XLON

xeaN$DMJoDn

07-Jul-2025

15:14:39

290

1,071.50

XLON

xeaN$DMJoDp

07-Jul-2025

15:13:40

237

1,071.50

XLON

xeaN$DMJoL5

07-Jul-2025

15:11:39

668

1,071.00

XLON

xeaN$DMJoQf

07-Jul-2025

15:11:39

911

1,071.00

XLON

xeaN$DMJoQh

07-Jul-2025

15:10:43

231

1,071.00

XLON

xeaN$DMJpYL

07-Jul-2025

15:10:43

5

1,071.00

XLON

xeaN$DMJpYM

07-Jul-2025

15:08:27

470

1,070.50

XLON

xeaN$DMJpvu

07-Jul-2025

15:05:05

507

1,070.00

XLON

xeaN$DMJmb8

07-Jul-2025

15:04:10

629

1,070.00

XLON

xeaN$DMJme5

07-Jul-2025

15:04:10

1,242

1,070.50

XLON

xeaN$DMJme9

07-Jul-2025

15:01:06

368

1,070.50

XLON

xeaN$DMJmE9

07-Jul-2025

15:01:06

694

1,070.50

XLON

xeaN$DMJmEC

07-Jul-2025

15:00:33

1,003

1,071.00

XLON

xeaN$DMJmMA

07-Jul-2025

15:00:04

178

1,072.00

XLON

xeaN$DMJmVn

07-Jul-2025

15:00:04

140

1,072.00

XLON

xeaN$DMJmVp

07-Jul-2025

15:00:04

704

1,072.00

XLON

xeaN$DMJmVr

07-Jul-2025

15:00:04

169

1,072.00

XLON

xeaN$DMJmVt

07-Jul-2025

15:00:04

778

1,072.00

XLON

xeaN$DMJmVv

07-Jul-2025

15:00:04

483

1,071.50

XLON

xeaN$DMJmV4

07-Jul-2025

15:00:04

35

1,071.50

XLON

xeaN$DMJmV6

07-Jul-2025

14:56:57

416

1,071.50

XLON

xeaN$DMJnFb

07-Jul-2025

14:56:57

365

1,071.50

XLON

xeaN$DMJnFZ

07-Jul-2025

14:54:59

300

1,071.00

XLON

xeaN$DMJ@YZ

07-Jul-2025

14:54:59

50

1,071.50

XLON

xeaN$DMJ@Yg

07-Jul-2025

14:54:59

159

1,071.50

XLON

xeaN$DMJ@Yi

07-Jul-2025

14:54:59

475

1,071.50

XLON

xeaN$DMJ@Yk

07-Jul-2025

14:54:59

205

1,071.50

XLON

xeaN$DMJ@Ym

07-Jul-2025

14:52:11

1,122

1,070.50

XLON

xeaN$DMJ@1J

07-Jul-2025

14:52:11

71

1,070.50

XLON

xeaN$DMJ@1L

07-Jul-2025

14:52:01

158

1,071.00

XLON

xeaN$DMJ@3J

07-Jul-2025

14:52:01

160

1,071.00

XLON

xeaN$DMJ@3L

07-Jul-2025

14:52:01

574

1,071.00

XLON

xeaN$DMJ@3V

07-Jul-2025

14:52:01

393

1,071.00

XLON

xeaN$DMJ@2W

07-Jul-2025

14:48:25

619

1,070.50

XLON

xeaN$DMJ$p$

07-Jul-2025

14:48:25

365

1,070.50

XLON

xeaN$DMJ$p1

07-Jul-2025

14:48:25

475

1,070.50

XLON

xeaN$DMJ$p3

07-Jul-2025

14:48:25

169

1,070.50

XLON

xeaN$DMJ$p5

07-Jul-2025

14:48:25

1,022

1,070.50

XLON

xeaN$DMJ$pB

07-Jul-2025

14:48:25

365

1,070.50

XLON

xeaN$DMJ$pD

07-Jul-2025

14:48:25

475

1,070.50

XLON

xeaN$DMJ$pF

07-Jul-2025

14:48:25

53

1,070.50

XLON

xeaN$DMJ$pH

07-Jul-2025

14:48:25

23

1,070.50

XLON

xeaN$DMJ$pN

07-Jul-2025

14:48:25

219

1,070.50

XLON

xeaN$DMJ$pP

07-Jul-2025

14:43:33

261

1,069.50

XLON

xeaN$DMJyyg

07-Jul-2025

14:43:33

521

1,069.50

XLON

xeaN$DMJyyi

07-Jul-2025

14:43:33

294

1,069.50

XLON

xeaN$DMJyyk

07-Jul-2025

14:43:33

276

1,069.00

XLON

xeaN$DMJyyw

07-Jul-2025

14:43:33

1

1,069.00

XLON

xeaN$DMJyy1

07-Jul-2025

14:43:33

49

1,069.00

XLON

xeaN$DMJyy3

07-Jul-2025

14:43:33

1,370

1,069.00

XLON

xeaN$DMJyyA

07-Jul-2025

14:43:33

785

1,069.00

XLON

xeaN$DMJyyC

07-Jul-2025

14:38:32

154

1,068.50

XLON

xeaN$DMJzjN

07-Jul-2025

14:36:39

579

1,068.50

XLON

xeaN$DMJzp3

07-Jul-2025

14:36:39

517

1,068.50

XLON

xeaN$DMJzp5

07-Jul-2025

14:36:16

61

1,069.00

XLON

xeaN$DMJz@j

07-Jul-2025

14:36:16

379

1,069.00

XLON

xeaN$DMJz@l

07-Jul-2025

14:36:16

379

1,069.00

XLON

xeaN$DMJz@n

07-Jul-2025

14:36:15

822

1,069.00

XLON

xeaN$DMJz@q

07-Jul-2025

14:32:08

404

1,067.50

XLON

xeaN$DMJwyY

07-Jul-2025

14:31:47

594

1,068.00

XLON

xeaN$DMJwu3

07-Jul-2025

14:31:47

416

1,068.50

XLON

xeaN$DMJwu7

07-Jul-2025

14:31:47

406

1,068.50

XLON

xeaN$DMJwu9

07-Jul-2025

14:30:41

246

1,069.00

XLON

xeaN$DMJwFT

07-Jul-2025

14:30:35

260

1,069.50

XLON

xeaN$DMJwBF

07-Jul-2025

14:30:35

92

1,069.50

XLON

xeaN$DMJwBH

07-Jul-2025

14:29:52

117

1,067.50

XLON

xeaN$DMJwT@

07-Jul-2025

14:29:52

484

1,067.50

XLON

xeaN$DMJwT0

07-Jul-2025

14:28:28

808

1,067.50

XLON

xeaN$DMJxW3

07-Jul-2025

14:27:55

704

1,068.00

XLON

xeaN$DMJxkX

07-Jul-2025

14:27:55

492

1,068.00

XLON

xeaN$DMJxlV

07-Jul-2025

14:25:02

743

1,068.50

XLON

xeaN$DMJx1Q

07-Jul-2025

14:25:02

367

1,068.50

XLON

xeaN$DMJx1S

07-Jul-2025

14:25:00

309

1,068.50

XLON

xeaN$DMJx0G

07-Jul-2025

14:25:00

904

1,068.50

XLON

xeaN$DMJx0Q

07-Jul-2025

14:20:57

57

1,068.50

XLON

xeaN$DMJufH

07-Jul-2025

14:20:57

110

1,068.50

XLON

xeaN$DMJufJ

07-Jul-2025

14:20:57

273

1,068.50

XLON

xeaN$DMJufL

07-Jul-2025

14:20:34

426

1,069.00

XLON

xeaN$DMJugu

07-Jul-2025

14:19:35

62

1,069.00

XLON

xeaN$DMJuy9

07-Jul-2025

14:19:35

159

1,069.00

XLON

xeaN$DMJuyB

07-Jul-2025

14:18:59

56

1,069.00

XLON

xeaN$DMJuxv

07-Jul-2025

14:18:59

236

1,069.00

XLON

xeaN$DMJuxx

07-Jul-2025

14:18:59

183

1,069.00

XLON

xeaN$DMJuxz

07-Jul-2025

14:18:59

187

1,069.00

XLON

xeaN$DMJux9

07-Jul-2025

14:11:59

1,199

1,069.00

XLON

xeaN$DMJvtM

07-Jul-2025

14:04:18

517

1,068.50

XLON

xeaN$DMJvVE

07-Jul-2025

14:04:17

1,181

1,069.00

XLON

xeaN$DMJvVJ

07-Jul-2025

14:04:03

232

1,069.50

XLON

xeaN$DMJvPX

07-Jul-2025

14:04:03

273

1,069.50

XLON

xeaN$DMJvPj

07-Jul-2025

14:04:03

491

1,069.50

XLON

xeaN$DMJvPl

07-Jul-2025

14:04:03

451

1,069.50

XLON

xeaN$DMJvPn

07-Jul-2025

14:04:03

225

1,069.50

XLON

xeaN$DMJvPz

07-Jul-2025

14:04:03

192

1,069.50

XLON

xeaN$DMJvP$

07-Jul-2025

14:01:09

386

1,069.50

XLON

xeaN$DMJckS

07-Jul-2025

14:01:09

332

1,069.50

XLON

xeaN$DMJckU

07-Jul-2025

14:01:09

67

1,069.50

XLON

xeaN$DMJcfa

07-Jul-2025

14:01:09

166

1,069.50

XLON

xeaN$DMJcfc

07-Jul-2025

13:55:58

432

1,069.50

XLON

xeaN$DMJcK1

07-Jul-2025

13:55:58

390

1,069.50

XLON

xeaN$DMJcK3

07-Jul-2025

13:55:58

650

1,069.50

XLON

xeaN$DMJcK5

07-Jul-2025

13:55:58

664

1,069.50

XLON

xeaN$DMJcKC

07-Jul-2025

13:38:02

389

1,069.00

XLON

xeaN$DMJbCE

07-Jul-2025

13:36:10

149

1,069.50

XLON

xeaN$DMJbVD

07-Jul-2025

13:36:10

213

1,069.50

XLON

xeaN$DMJbVF

07-Jul-2025

13:35:28

829

1,070.00

XLON

xeaN$DMJYdF

07-Jul-2025

13:35:20

46

1,070.50

XLON

xeaN$DMJYXk

07-Jul-2025

13:35:20

277

1,070.50

XLON

xeaN$DMJYXm

07-Jul-2025

13:35:20

291

1,070.50

XLON

xeaN$DMJYXo

07-Jul-2025

13:33:50

348

1,070.50

XLON

xeaN$DMJYne

07-Jul-2025

13:33:03

56

1,070.50

XLON

xeaN$DMJYuM

07-Jul-2025

13:33:03

447

1,070.50

XLON

xeaN$DMJYuO

07-Jul-2025

13:33:03

647

1,070.50

XLON

xeaN$DMJYxW

07-Jul-2025

13:22:21

325

1,070.00

XLON

xeaN$DMJWir

07-Jul-2025

13:22:21

577

1,070.50

XLON

xeaN$DMJWiw

07-Jul-2025

13:19:45

875

1,071.00

XLON

xeaN$DMJW2z

07-Jul-2025

13:18:37

136

1,071.50

XLON

xeaN$DMJWAU

07-Jul-2025

13:18:37

330

1,071.50

XLON

xeaN$DMJWLW

07-Jul-2025

13:18:37

29

1,071.50

XLON

xeaN$DMJWLY

07-Jul-2025

13:17:00

362

1,071.00

XLON

xeaN$DMJWOR

07-Jul-2025

13:17:00

173

1,071.00

XLON

xeaN$DMJWOT

07-Jul-2025

13:13:01

115

1,071.00

XLON

xeaN$DMJX5k

07-Jul-2025

13:13:01

16

1,071.00

XLON

xeaN$DMJX5m

07-Jul-2025

13:13:01

149

1,071.00

XLON

xeaN$DMJX5o

07-Jul-2025

13:13:01

270

1,071.50

XLON

xeaN$DMJX5z

07-Jul-2025

13:10:45

550

1,071.00

XLON

xeaN$DMJXNG

07-Jul-2025

13:05:45

90

1,071.50

XLON

xeaN$DMJk5h

07-Jul-2025

13:05:45

176

1,071.50

XLON

xeaN$DMJk5j

07-Jul-2025

13:05:45

125

1,071.50

XLON

xeaN$DMJk5l

07-Jul-2025

13:05:45

465

1,071.50

XLON

xeaN$DMJk5p

07-Jul-2025

13:05:45

369

1,071.50

XLON

xeaN$DMJk5r

07-Jul-2025

13:05:45

84

1,071.00

XLON

xeaN$DMJk5u

07-Jul-2025

13:05:45

476

1,071.00

XLON

xeaN$DMJk5w

07-Jul-2025

13:00:21

299

1,071.00

XLON

xeaN$DMJleD

07-Jul-2025

13:00:21

19

1,071.00

XLON

xeaN$DMJleF

07-Jul-2025

13:00:21

253

1,071.00

XLON

xeaN$DMJleH

07-Jul-2025

12:55:44

646

1,071.00

XLON

xeaN$DMJlVi

07-Jul-2025

12:44:42

424

1,071.00

XLON

xeaN$DMJjC3

07-Jul-2025

12:44:42

485

1,071.00

XLON

xeaN$DMJjC9

07-Jul-2025

12:41:54

418

1,071.50

XLON

xeaN$DMJgYe

07-Jul-2025

12:37:17

413

1,072.00

XLON

xeaN$DMJg8I

07-Jul-2025

12:37:17

365

1,072.00

XLON

xeaN$DMJg8P

07-Jul-2025

12:35:57

350

1,072.50

XLON

xeaN$DMJgV0

07-Jul-2025

12:31:00

31

1,072.50

XLON

xeaN$DMJhFD

07-Jul-2025

12:31:00

275

1,072.50

XLON

xeaN$DMJhFF

07-Jul-2025

12:30:43

443

1,072.50

XLON

xeaN$DMJh9S

07-Jul-2025

12:27:49

191

1,073.00

XLON

xeaN$DMJefb

07-Jul-2025

12:27:49

116

1,073.00

XLON

xeaN$DMJefd

07-Jul-2025

12:27:49

538

1,073.00

XLON

xeaN$DMJefi

07-Jul-2025

12:27:49

121

1,073.00

XLON

xeaN$DMJefk

07-Jul-2025

12:24:03

581

1,073.00

XLON

xeaN$DMJeHV

07-Jul-2025

12:22:20

64

1,073.00

XLON

xeaN$DMJfc0

07-Jul-2025

12:22:20

100

1,073.00

XLON

xeaN$DMJfc2

07-Jul-2025

12:22:20

381

1,073.00

XLON

xeaN$DMJfc4

07-Jul-2025

12:22:20

151

1,073.00

XLON

xeaN$DMJfc6

07-Jul-2025

12:22:20

189

1,073.00

XLON

xeaN$DMJfc8

07-Jul-2025

12:22:20

125

1,073.00

XLON

xeaN$DMJfcA

07-Jul-2025

12:22:20

91

1,073.00

XLON

xeaN$DMJfcC

07-Jul-2025

12:22:20

401

1,073.00

XLON

xeaN$DMJfcP

07-Jul-2025

12:22:20

356

1,072.50

XLON

xeaN$DMJfcV

07-Jul-2025

12:22:20

86

1,072.50

XLON

xeaN$DMJfXX

07-Jul-2025

12:13:43

208

1,071.00

XLON

xeaN$DMJMrQ

07-Jul-2025

12:13:43

77

1,071.00

XLON

xeaN$DMJMrS

07-Jul-2025

12:12:46

126

1,071.00

XLON

xeaN$DMJMoG

07-Jul-2025

12:12:46

159

1,071.00

XLON

xeaN$DMJMoI

07-Jul-2025

12:12:46

201

1,071.00

XLON

xeaN$DMJMoO

07-Jul-2025

12:08:00

466

1,069.50

XLON

xeaN$DMJMQC

07-Jul-2025

12:08:00

140

1,069.50

XLON

xeaN$DMJMQE

07-Jul-2025

12:05:24

256

1,069.50

XLON

xeaN$DMJNxH

07-Jul-2025

12:05:24

135

1,069.50

XLON

xeaN$DMJNxJ

07-Jul-2025

12:04:52

133

1,069.50

XLON

xeaN$DMJN3d

07-Jul-2025

12:01:00

594

1,069.00

XLON

xeaN$DMJKuc

07-Jul-2025

12:00:00

4

1,069.00

XLON

xeaN$DMJKOR

07-Jul-2025

12:00:00

197

1,069.00

XLON

xeaN$DMJKOV

07-Jul-2025

12:00:00

34

1,069.00

XLON

xeaN$DMJKRb

07-Jul-2025

12:00:00

800

1,069.00

XLON

xeaN$DMJKRf

07-Jul-2025

11:54:03

103

1,068.50

XLON

xeaN$DMJIub

07-Jul-2025

11:54:03

147

1,068.50

XLON

xeaN$DMJIud

07-Jul-2025

11:52:03

470

1,068.50

XLON

xeaN$DMJITM

07-Jul-2025

11:52:03

70

1,068.50

XLON

xeaN$DMJITI

07-Jul-2025

11:52:03

82

1,068.50

XLON

xeaN$DMJITK

07-Jul-2025

11:52:03

447

1,068.50

XLON

xeaN$DMJISY

07-Jul-2025

11:42:01

206

1,068.50

XLON

xeaN$DMJHbP

07-Jul-2025

11:42:01

275

1,068.50

XLON

xeaN$DMJHbR

07-Jul-2025

11:36:50

361

1,069.00

XLON

xeaN$DMJUZQ

07-Jul-2025

11:36:50

485

1,069.00

XLON

xeaN$DMJUYB

07-Jul-2025

11:35:21

682

1,069.50

XLON

xeaN$DMJUv9

07-Jul-2025

11:30:56

621

1,069.50

XLON

xeaN$DMJVi1

07-Jul-2025

11:30:00

60

1,070.00

XLON

xeaN$DMJVsG

07-Jul-2025

11:30:00

320

1,070.00

XLON

xeaN$DMJVsI

07-Jul-2025

11:30:00

119

1,070.00

XLON

xeaN$DMJVsT

07-Jul-2025

11:30:00

359

1,070.00

XLON

xeaN$DMJVsV

07-Jul-2025

11:30:00

191

1,070.00

XLON

xeaN$DMJVnX

07-Jul-2025

11:30:00

140

1,070.00

XLON

xeaN$DMJVnZ

07-Jul-2025

11:30:00

267

1,070.00

XLON

xeaN$DMJVng

07-Jul-2025

11:22:35

78

1,069.00

XLON

xeaN$DMJS4b

07-Jul-2025

11:22:35

158

1,069.00

XLON

xeaN$DMJS4c

07-Jul-2025

11:20:37

141

1,069.00

XLON

xeaN$DMJSUH

07-Jul-2025

11:20:37

68

1,069.00

XLON

xeaN$DMJSUJ

07-Jul-2025

11:16:00

508

1,068.50

XLON

xeaN$DMJQbc

07-Jul-2025

11:16:00

39

1,068.50

XLON

xeaN$DMJQbe

07-Jul-2025

11:16:00

188

1,068.50

XLON

xeaN$DMJQbg

07-Jul-2025

11:14:43

191

1,069.50

XLON

xeaN$DMJQyf

07-Jul-2025

11:14:43

139

1,069.50

XLON

xeaN$DMJQyh

07-Jul-2025

11:14:12

187

1,069.50

XLON

xeaN$DMJQwy

07-Jul-2025

11:14:12

442

1,069.00

XLON

xeaN$DMJQw5

07-Jul-2025

11:11:47

21

1,069.50

XLON

xeaN$DMJRbF

07-Jul-2025

11:11:47

310

1,069.50

XLON

xeaN$DMJRbH

07-Jul-2025

11:11:47

166

1,069.50

XLON

xeaN$DMJRbJ

07-Jul-2025

11:11:47

442

1,069.50

XLON

xeaN$DMJRbM

07-Jul-2025

11:10:35

442

1,069.00

XLON

xeaN$DMJRsd

07-Jul-2025

11:01:19

134

1,067.00

XLON

xeaN$DMJOS9

07-Jul-2025

11:01:19

149

1,067.00

XLON

xeaN$DMJOSB

07-Jul-2025

10:56:00

110

1,067.00

XLON

xeaN$DMJPRG

07-Jul-2025

10:56:00

18

1,067.00

XLON

xeaN$DMJPRI

07-Jul-2025

10:56:00

305

1,067.00

XLON

xeaN$DMJPRK

07-Jul-2025

10:53:35

100

1,067.50

XLON

xeaN$DMJ6uW

07-Jul-2025

10:53:35

419

1,067.50

XLON

xeaN$DMJ6uY

07-Jul-2025

10:53:35

24

1,067.50

XLON

xeaN$DMJ6vV

07-Jul-2025

10:50:56

510

1,067.50

XLON

xeaN$DMJ7Wb

07-Jul-2025

10:50:56

36

1,067.50

XLON

xeaN$DMJ7WZ

07-Jul-2025

10:45:34

369

1,067.00

XLON

xeaN$DMJ4ox

07-Jul-2025

10:43:17

207

1,067.50

XLON

xeaN$DMJ4Mi

07-Jul-2025

10:43:17

299

1,068.00

XLON

xeaN$DMJ4Mn

07-Jul-2025

10:43:17

689

1,068.00

XLON

xeaN$DMJ4Mq

07-Jul-2025

10:37:15

284

1,068.00

XLON

xeaN$DMJ5VZ

07-Jul-2025

10:37:15

476

1,068.50

XLON

xeaN$DMJ5Vq

07-Jul-2025

10:35:16

671

1,069.00

XLON

xeaN$DMJ2oa

07-Jul-2025

10:34:24

251

1,069.00

XLON

xeaN$DMJ2D@

07-Jul-2025

10:32:23

557

1,069.00

XLON

xeaN$DMJ3dE

07-Jul-2025

10:25:06

332

1,069.00

XLON

xeaN$DMJ0pc

07-Jul-2025

10:24:39

655

1,069.50

XLON

xeaN$DMJ0zD

07-Jul-2025

10:24:05

159

1,069.50

XLON

xeaN$DMJ0u7

07-Jul-2025

10:24:05

84

1,069.50

XLON

xeaN$DMJ0u9

07-Jul-2025

10:23:35

288

1,070.00

XLON

xeaN$DMJ043

07-Jul-2025

10:21:37

252

1,070.00

XLON

xeaN$DMJ0Ky

07-Jul-2025

10:20:34

204

1,070.00

XLON

xeaN$DMJ0VP

07-Jul-2025

10:20:34

443

1,070.00

XLON

xeaN$DMJ0Ua

07-Jul-2025

10:20:34

442

1,069.50

XLON

xeaN$DMJ0Ul

07-Jul-2025

10:19:20

442

1,070.00

XLON

xeaN$DMJ1i1

07-Jul-2025

10:11:00

57

1,070.00

XLON

xeaN$DMJEQ0

07-Jul-2025

10:11:00

251

1,070.00

XLON

xeaN$DMJEQ2

07-Jul-2025

10:11:00

2,755

1,071.00

XLON

xeaN$DMJEQ4

07-Jul-2025

10:11:00

371

1,071.00

XLON

xeaN$DMJEQ6

07-Jul-2025

10:11:00

205

1,071.00

XLON

xeaN$DMJEQ8

07-Jul-2025

10:11:00

100

1,071.00

XLON

xeaN$DMJEQC

07-Jul-2025

10:11:00

148

1,071.00

XLON

xeaN$DMJEQE

07-Jul-2025

10:11:00

153

1,071.00

XLON

xeaN$DMJEQG

07-Jul-2025

10:11:00

447

1,071.00

XLON

xeaN$DMJEQI

07-Jul-2025

10:11:00

426

1,070.50

XLON

xeaN$DMJEQV

07-Jul-2025

10:11:00

16

1,070.50

XLON

xeaN$DMJFbX

07-Jul-2025

09:41:30

213

1,068.00

XLON

xeaN$DMJBXp

07-Jul-2025

09:41:28

306

1,068.50

XLON

xeaN$DMJBX1

07-Jul-2025

09:41:28

688

1,068.50

XLON

xeaN$DMJBX4

07-Jul-2025

09:41:18

187

1,069.00

XLON

xeaN$DMJBYI

07-Jul-2025

09:40:19

95

1,069.00

XLON

xeaN$DMJBrb

07-Jul-2025

09:40:19

108

1,069.00

XLON

xeaN$DMJBrZ

07-Jul-2025

09:39:20

193

1,069.00

XLON

xeaN$DMJBox

07-Jul-2025

09:38:00

486

1,069.00

XLON

xeaN$DMJB7v

07-Jul-2025

09:38:00

442

1,069.00

XLON

xeaN$DMJB70

07-Jul-2025

09:37:29

175

1,069.50

XLON

xeaN$DMJBDN

07-Jul-2025

09:37:29

267

1,069.50

XLON

xeaN$DMJBDT

07-Jul-2025

09:29:25

651

1,068.50

XLON

xeaN$DMJ8Np

07-Jul-2025

09:28:42

3,706

1,069.00

XLON

xeaN$DMJ8JA

07-Jul-2025

09:28:42

376

1,069.00

XLON

xeaN$DMJ8JC

07-Jul-2025

09:28:42

100

1,069.00

XLON

xeaN$DMJ8JG

07-Jul-2025

09:28:42

154

1,069.00

XLON

xeaN$DMJ8JI

07-Jul-2025

09:28:42

143

1,069.00

XLON

xeaN$DMJ8JK

07-Jul-2025

09:28:42

597

1,069.00

XLON

xeaN$DMJ8JM

07-Jul-2025

09:28:42

87

1,068.50

XLON

xeaN$DMJ8JS

07-Jul-2025

09:28:42

355

1,068.50

XLON

xeaN$DMJ8JU

07-Jul-2025

09:16:36

442

1,067.50

XLON

xeaN$DMCstN

07-Jul-2025

09:10:42

442

1,067.50

XLON

xeaN$DMCsQw

07-Jul-2025

09:01:23

166

1,068.00

XLON

xeaN$DMCqfv

07-Jul-2025

09:00:40

122

1,068.00

XLON

xeaN$DMCqt6

07-Jul-2025

09:00:38

442

1,068.00

XLON

xeaN$DMCqtK

07-Jul-2025

08:57:03

1

1,068.00

XLON

xeaN$DMCq8w

07-Jul-2025

08:57:03

189

1,068.00

XLON

xeaN$DMCq8$

07-Jul-2025

08:55:20

359

1,068.00

XLON

xeaN$DMCqRJ

07-Jul-2025

08:55:20

28

1,068.00

XLON

xeaN$DMCqRL

07-Jul-2025

08:55:20

442

1,067.50

XLON

xeaN$DMCqRR

07-Jul-2025

08:54:06

459

1,068.00

XLON

xeaN$DMCrjl

07-Jul-2025

08:54:06

624

1,068.00

XLON

xeaN$DMCrjn

07-Jul-2025

08:54:05

485

1,068.00

XLON

xeaN$DMCrjz

07-Jul-2025

08:52:55

128

1,068.00

XLON

xeaN$DMCrnM

07-Jul-2025

08:52:55

314

1,068.00

XLON

xeaN$DMCrnO

07-Jul-2025

08:41:23

643

1,067.50

XLON

xeaN$DMCoQU

07-Jul-2025

08:39:49

396

1,068.00

XLON

xeaN$DMCpfH

07-Jul-2025

08:39:49

371

1,068.00

XLON

xeaN$DMCpfJ

07-Jul-2025

08:39:49

120

1,068.00

XLON

xeaN$DMCpfL

07-Jul-2025

08:39:49

442

1,067.50

XLON

xeaN$DMCpfR

07-Jul-2025

08:33:00

150

1,066.50

XLON

xeaN$DMCml3

07-Jul-2025

08:33:00

174

1,066.50

XLON

xeaN$DMCml5

07-Jul-2025

08:32:51

683

1,066.50

XLON

xeaN$DMCmkF

07-Jul-2025

08:32:28

61

1,067.00

XLON

xeaN$DMCmep

07-Jul-2025

08:32:28

132

1,067.00

XLON

xeaN$DMCmer

07-Jul-2025

08:31:03

1

1,066.50

XLON

xeaN$DMCmzP

07-Jul-2025

08:31:03

6

1,066.50

XLON

xeaN$DMCmzR

07-Jul-2025

08:31:03

1

1,066.50

XLON

xeaN$DMCmzT

07-Jul-2025

08:31:03

37

1,066.50

XLON

xeaN$DMCmzV

07-Jul-2025

08:30:35

436

1,067.00

XLON

xeaN$DMCmxA

07-Jul-2025

08:30:35

308

1,067.00

XLON

xeaN$DMCmxL

07-Jul-2025

08:30:23

639

1,067.50

XLON

xeaN$DMCm51

07-Jul-2025

08:30:23

272

1,067.50

XLON

xeaN$DMCm56

07-Jul-2025

08:24:07

373

1,068.00

XLON

xeaN$DMCnnU

07-Jul-2025

08:24:06

535

1,068.50

XLON

xeaN$DMCnmY

07-Jul-2025

08:20:14

605

1,068.50

XLON

xeaN$DMCnTr

07-Jul-2025

08:17:45

675

1,069.00

XLON

xeaN$DMC@gO

07-Jul-2025

08:16:19

705

1,069.50

XLON

xeaN$DMC@uR

07-Jul-2025

08:13:05

451

1,070.00

XLON

xeaN$DMC$cY

07-Jul-2025

08:12:13

882

1,070.50

XLON

xeaN$DMC$e3

07-Jul-2025

08:12:03

187

1,071.00

XLON

xeaN$DMC$h7

07-Jul-2025

08:12:02

463

1,071.00

XLON

xeaN$DMC$hG

07-Jul-2025

08:08:37

736

1,070.00

XLON

xeaN$DMC$LR

07-Jul-2025

08:08:17

1,658

1,070.00

XLON

xeaN$DMC$Ga

07-Jul-2025

08:08:17

442

1,069.50

XLON

xeaN$DMC$Gj

07-Jul-2025

08:04:10

308

1,070.00

XLON

xeaN$DMCyya

07-Jul-2025

08:04:10

256

1,070.50

XLON

xeaN$DMCyyg

07-Jul-2025

08:04:10

7

1,070.50

XLON

xeaN$DMCyyi

07-Jul-2025

08:02:59

183

1,071.00

XLON

xeaN$DMCy1O

07-Jul-2025

08:02:59

346

1,071.00

XLON

xeaN$DMCy1Q

07-Jul-2025

08:02:58

104

1,073.50

XLON

xeaN$DMCy0e

07-Jul-2025

08:02:58

398

1,073.00

XLON

xeaN$DMCy0g

07-Jul-2025

08:02:58

277

1,073.00

XLON

xeaN$DMCy0i

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBIGDRGDGDGUR

Related Shares:

Pearson
FTSE 100 Latest
Value8,975.48
Change-0.18