29th Dec 2023 07:00
28 December 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 28 December 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 13 December 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
Aggregate number of shares purchased | 12,287 | 0 | 0 | 0 | 0 |
Lowest price paid per share | 3,752.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Highest price paid per share | 3,799.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Average price paid per share | 3,764.99p | 0.00p | 0.00p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 101,648,080 ordinary shares of 5p each in issue (excluding 4,128,036 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcMathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
28-Dec-23 | 08:25:46 | 2 | 3,793.00 | XLON | 0XL8100000000000ARCPQK |
28-Dec-23 | 08:25:46 | 2 | 3,793.00 | XLON | 0XL8400000000000ARCQ2L |
28-Dec-23 | 08:25:46 | 3 | 3,793.00 | XLON | 0XL8400000000000ARCQ2M |
28-Dec-23 | 08:25:46 | 3 | 3,793.00 | XLON | 0XL8700000000000ARCPTO |
28-Dec-23 | 08:25:46 | 3 | 3,793.00 | XLON | 0XL8A00000000000ARCQ9D |
28-Dec-23 | 08:27:59 | 59 | 3,799.00 | XLON | 0XL8100000000000ARCQ2M |
28-Dec-23 | 08:29:00 | 3 | 3,798.00 | XLON | 0XL8400000000000ARCQD1 |
28-Dec-23 | 08:29:00 | 3 | 3,798.00 | XLON | 0XL8700000000000ARCQ3V |
28-Dec-23 | 08:31:54 | 2 | 3,796.00 | XLON | 0XL8700000000000ARCQBF |
28-Dec-23 | 08:31:54 | 3 | 3,796.00 | XLON | 0XL8100000000000ARCQF5 |
28-Dec-23 | 08:31:54 | 3 | 3,796.00 | XLON | 0XL8400000000000ARCQN4 |
28-Dec-23 | 08:31:58 | 3 | 3,794.00 | XLON | 0XL8400000000000ARCQNB |
28-Dec-23 | 08:31:58 | 3 | 3,794.00 | XLON | 0XL8400000000000ARCQNC |
28-Dec-23 | 08:31:58 | 4 | 3,794.00 | XLON | 0XL8700000000000ARCQBM |
28-Dec-23 | 08:31:58 | 110 | 3,793.00 | XLON | 0XL8100000000000ARCQFC |
28-Dec-23 | 08:36:45 | 3 | 3,793.00 | XLON | 0XL8400000000000ARCR5G |
28-Dec-23 | 08:39:13 | 2 | 3,794.00 | XLON | 0XL8A00000000000ARCRJE |
28-Dec-23 | 08:41:13 | 59 | 3,791.00 | XLON | 0XL8100000000000ARCREO |
28-Dec-23 | 08:50:04 | 3 | 3,791.00 | XLON | 0XL8700000000000ARCRRO |
28-Dec-23 | 08:50:04 | 121 | 3,791.00 | XLON | 0XL8100000000000ARCSCT |
28-Dec-23 | 08:53:57 | 2 | 3,789.00 | XLON | 0XL8400000000000ARCSR4 |
28-Dec-23 | 08:53:57 | 3 | 3,787.00 | XLON | 0XL8100000000000ARCSO2 |
28-Dec-23 | 08:53:57 | 3 | 3,789.00 | XLON | 0XL8A00000000000ARCSS2 |
28-Dec-23 | 08:53:57 | 69 | 3,788.00 | XLON | 0XL8100000000000ARCSO1 |
28-Dec-23 | 08:54:55 | 53 | 3,784.00 | XLON | 0XL8100000000000ARCSRR |
28-Dec-23 | 08:59:52 | 65 | 3,782.00 | XLON | 0XL8100000000000ARCTG2 |
28-Dec-23 | 09:20:02 | 2 | 3,782.00 | XLON | 0XL8400000000000ARCVNI |
28-Dec-23 | 09:20:02 | 2 | 3,783.00 | XLON | 0XL8A00000000000ARCVGQ |
28-Dec-23 | 09:20:02 | 3 | 3,782.00 | XLON | 0XL8400000000000ARCVNJ |
28-Dec-23 | 09:20:02 | 3 | 3,783.00 | XLON | 0XL8100000000000ARCVRU |
28-Dec-23 | 09:20:02 | 16 | 3,784.00 | XLON | 0XL8100000000000ARCVRT |
28-Dec-23 | 09:20:02 | 64 | 3,781.00 | XLON | 0XL8100000000000ARCVS3 |
28-Dec-23 | 09:20:02 | 75 | 3,784.00 | XLON | 0XL8100000000000ARCVRS |
28-Dec-23 | 09:27:03 | 2 | 3,783.00 | XLON | 0XL8400000000000ARD0OG |
28-Dec-23 | 09:27:03 | 84 | 3,783.00 | XLON | 0XL8100000000000ARD0MQ |
28-Dec-23 | 09:29:00 | 2 | 3,783.00 | XLON | 0XL8A00000000000ARD0AU |
28-Dec-23 | 09:29:50 | 63 | 3,780.00 | XLON | 0XL8100000000000ARD0U8 |
28-Dec-23 | 09:30:14 | 2 | 3,779.00 | XLON | 0XL8700000000000ARCVHL |
28-Dec-23 | 09:30:14 | 20 | 3,779.00 | XLON | 0XL8100000000000ARD105 |
28-Dec-23 | 09:30:14 | 75 | 3,779.00 | XLON | 0XL8100000000000ARD104 |
28-Dec-23 | 09:40:45 | 59 | 3,778.00 | XLON | 0XL8100000000000ARD21C |
28-Dec-23 | 09:41:41 | 2 | 3,778.00 | XLON | 0XL8700000000000ARD0FE |
28-Dec-23 | 09:41:41 | 3 | 3,778.00 | XLON | 0XL8100000000000ARD258 |
28-Dec-23 | 09:41:41 | 3 | 3,778.00 | XLON | 0XL8400000000000ARD246 |
28-Dec-23 | 09:41:41 | 14 | 3,778.00 | XLON | 0XL8100000000000ARD257 |
28-Dec-23 | 09:41:41 | 29 | 3,777.00 | XLON | 0XL8100000000000ARD259 |
28-Dec-23 | 09:41:41 | 31 | 3,777.00 | XLON | 0XL8100000000000ARD25A |
28-Dec-23 | 09:50:01 | 3 | 3,774.00 | XLON | 0XL8400000000000ARD2RQ |
28-Dec-23 | 09:50:13 | 3 | 3,772.00 | XLON | 0XL8A00000000000ARD27N |
28-Dec-23 | 09:50:13 | 57 | 3,771.00 | XLON | 0XL8100000000000ARD337 |
28-Dec-23 | 09:58:03 | 45 | 3,775.00 | XLON | 0XL8100000000000ARD401 |
28-Dec-23 | 10:16:41 | 2 | 3,773.00 | XLON | 0XL8400000000000ARD5D4 |
28-Dec-23 | 10:18:21 | 64 | 3,775.00 | XLON | 0XL8100000000000ARD5VB |
28-Dec-23 | 10:33:22 | 2 | 3,779.00 | XLON | 0XL8100000000000ARD76T |
28-Dec-23 | 10:33:22 | 2 | 3,779.00 | XLON | 0XL8A00000000000ARD5U2 |
28-Dec-23 | 10:33:22 | 10 | 3,779.00 | XLON | 0XL8100000000000ARD76U |
28-Dec-23 | 10:40:23 | 7 | 3,780.00 | XLON | 0XL8100000000000ARD7QS |
28-Dec-23 | 10:40:23 | 48 | 3,780.00 | XLON | 0XL8100000000000ARD7QU |
28-Dec-23 | 10:40:23 | 323 | 3,780.00 | XLON | 0XL8100000000000ARD7QT |
28-Dec-23 | 10:43:22 | 2 | 3,778.00 | XLON | 0XL8400000000000ARD7ML |
28-Dec-23 | 10:43:22 | 2 | 3,778.00 | XLON | 0XL8700000000000ARD5IP |
28-Dec-23 | 10:43:22 | 2 | 3,778.00 | XLON | 0XL8A00000000000ARD6JT |
28-Dec-23 | 10:43:22 | 18 | 3,778.00 | XLON | 0XL8100000000000ARD82A |
28-Dec-23 | 10:43:22 | 29 | 3,778.00 | XLON | 0XL8100000000000ARD82B |
28-Dec-23 | 10:55:02 | 2 | 3,780.00 | XLON | 0XL8400000000000ARD915 |
28-Dec-23 | 10:55:02 | 3 | 3,780.00 | XLON | 0XL8100000000000ARD93D |
28-Dec-23 | 10:55:02 | 4 | 3,780.00 | XLON | 0XL8400000000000ARD914 |
28-Dec-23 | 10:55:02 | 127 | 3,780.00 | XLON | 0XL8100000000000ARD93E |
28-Dec-23 | 10:56:33 | 2 | 3,776.00 | XLON | 0XL8700000000000ARD6NE |
28-Dec-23 | 10:56:33 | 62 | 3,776.00 | XLON | 0XL8100000000000ARD984 |
28-Dec-23 | 10:56:42 | 2 | 3,774.00 | XLON | 0XL8A00000000000ARD7KQ |
28-Dec-23 | 10:56:45 | 3 | 3,773.00 | XLON | 0XL8700000000000ARD6NI |
28-Dec-23 | 11:00:02 | 2 | 3,776.00 | XLON | 0XL8400000000000ARD9HM |
28-Dec-23 | 11:00:02 | 3 | 3,776.00 | XLON | 0XL8100000000000ARD9J2 |
28-Dec-23 | 11:09:03 | 50 | 3,777.00 | XLON | 0XL8100000000000ARDAAI |
28-Dec-23 | 11:10:30 | 2 | 3,776.00 | XLON | 0XL8400000000000ARDAE1 |
28-Dec-23 | 11:11:43 | 57 | 3,774.00 | XLON | 0XL8100000000000ARDAHO |
28-Dec-23 | 11:14:44 | 44 | 3,774.00 | XLON | 0XL8100000000000ARDAPA |
28-Dec-23 | 11:18:23 | 3 | 3,771.00 | XLON | 0XL8A00000000000ARD97A |
28-Dec-23 | 11:31:53 | 2 | 3,773.00 | XLON | 0XL8400000000000ARDC5J |
28-Dec-23 | 11:31:53 | 2 | 3,774.00 | XLON | 0XL8400000000000ARDC5I |
28-Dec-23 | 11:31:53 | 47 | 3,774.00 | XLON | 0XL8100000000000ARDC6N |
28-Dec-23 | 11:32:26 | 51 | 3,771.00 | XLON | 0XL8100000000000ARDC88 |
28-Dec-23 | 11:33:02 | 2 | 3,770.00 | XLON | 0XL8100000000000ARDC93 |
28-Dec-23 | 11:33:02 | 2 | 3,770.00 | XLON | 0XL8700000000000ARD9OL |
28-Dec-23 | 11:33:02 | 8 | 3,770.00 | XLON | 0XL8100000000000ARDC91 |
28-Dec-23 | 11:33:02 | 51 | 3,770.00 | XLON | 0XL8100000000000ARDC92 |
28-Dec-23 | 11:33:23 | 17 | 3,769.00 | XLON | 0XL8100000000000ARDC9J |
28-Dec-23 | 11:34:07 | 43 | 3,769.00 | XLON | 0XL8100000000000ARDCDE |
28-Dec-23 | 11:36:10 | 19 | 3,768.00 | XLON | 0XL8700000000000ARDA05 |
28-Dec-23 | 11:38:03 | 49 | 3,766.00 | XLON | 0XL8100000000000ARDCLT |
28-Dec-23 | 11:39:45 | 3 | 3,768.00 | XLON | 0XL8400000000000ARDCS4 |
28-Dec-23 | 11:41:43 | 2 | 3,765.00 | XLON | 0XL8A00000000000ARDAOO |
28-Dec-23 | 11:41:43 | 3 | 3,765.00 | XLON | 0XL8700000000000ARDAEE |
28-Dec-23 | 11:41:43 | 58 | 3,765.00 | XLON | 0XL8100000000000ARDCU2 |
28-Dec-23 | 11:43:23 | 3 | 3,767.00 | XLON | 0XL8700000000000ARDAK6 |
28-Dec-23 | 11:43:23 | 66 | 3,768.00 | XLON | 0XL8100000000000ARDD3D |
28-Dec-23 | 11:44:24 | 3 | 3,764.00 | XLON | 0XL8400000000000ARDDA0 |
28-Dec-23 | 11:46:21 | 2 | 3,765.00 | XLON | 0XL8100000000000ARDDAU |
28-Dec-23 | 11:49:02 | 48 | 3,764.00 | XLON | 0XL8100000000000ARDDGN |
28-Dec-23 | 11:51:31 | 46 | 3,763.00 | XLON | 0XL8100000000000ARDDL9 |
28-Dec-23 | 12:01:02 | 3 | 3,765.00 | XLON | 0XL8A00000000000ARDBVQ |
28-Dec-23 | 12:01:02 | 45 | 3,765.00 | XLON | 0XL8100000000000ARDECM |
28-Dec-23 | 12:02:04 | 3 | 3,765.00 | XLON | 0XL8100000000000ARDEF9 |
28-Dec-23 | 12:02:04 | 48 | 3,765.00 | XLON | 0XL8100000000000ARDEFA |
28-Dec-23 | 12:05:35 | 2 | 3,764.00 | XLON | 0XL8400000000000ARDEUU |
28-Dec-23 | 12:05:35 | 3 | 3,763.00 | XLON | 0XL8400000000000ARDEUV |
28-Dec-23 | 12:05:35 | 3 | 3,763.00 | XLON | 0XL8700000000000ARDCAV |
28-Dec-23 | 12:05:35 | 58 | 3,762.00 | XLON | 0XL8100000000000ARDEO8 |
28-Dec-23 | 12:05:37 | 44 | 3,761.00 | XLON | 0XL8100000000000ARDEOH |
28-Dec-23 | 12:09:39 | 2 | 3,764.00 | XLON | 0XL8700000000000ARDCJA |
28-Dec-23 | 12:17:28 | 46 | 3,763.00 | XLON | 0XL8100000000000ARDFIG |
28-Dec-23 | 12:23:19 | 3 | 3,764.00 | XLON | 0XL8400000000000ARDG6S |
28-Dec-23 | 12:23:19 | 44 | 3,764.00 | XLON | 0XL8100000000000ARDG08 |
28-Dec-23 | 12:24:08 | 2 | 3,763.00 | XLON | 0XL8700000000000ARDDIR |
28-Dec-23 | 12:24:08 | 2 | 3,763.00 | XLON | 0XL8A00000000000ARDDHA |
28-Dec-23 | 12:24:08 | 6 | 3,763.00 | XLON | 0XL8100000000000ARDG22 |
28-Dec-23 | 12:24:08 | 17 | 3,763.00 | XLON | 0XL8100000000000ARDG21 |
28-Dec-23 | 12:27:00 | 2 | 3,762.00 | XLON | 0XL8400000000000ARDGET |
28-Dec-23 | 12:27:00 | 34 | 3,762.00 | XLON | 0XL8100000000000ARDG8A |
28-Dec-23 | 12:27:00 | 37 | 3,762.00 | XLON | 0XL8100000000000ARDG89 |
28-Dec-23 | 12:27:02 | 2 | 3,761.00 | XLON | 0XL8100000000000ARDG8I |
28-Dec-23 | 12:33:02 | 3 | 3,760.00 | XLON | 0XL8700000000000ARDE7B |
28-Dec-23 | 12:33:02 | 3 | 3,760.00 | XLON | 0XL8A00000000000ARDE41 |
28-Dec-23 | 12:33:02 | 49 | 3,760.00 | XLON | 0XL8100000000000ARDGKN |
28-Dec-23 | 12:33:03 | 3 | 3,759.00 | XLON | 0XL8400000000000ARDGR4 |
28-Dec-23 | 12:33:03 | 3 | 3,759.00 | XLON | 0XL8700000000000ARDE7E |
28-Dec-23 | 12:33:03 | 59 | 3,759.00 | XLON | 0XL8100000000000ARDGKO |
28-Dec-23 | 12:40:03 | 2 | 3,761.00 | XLON | 0XL8100000000000ARDH5K |
28-Dec-23 | 12:40:03 | 2 | 3,761.00 | XLON | 0XL8400000000000ARDHD2 |
28-Dec-23 | 12:45:40 | 27 | 3,760.00 | XLON | 0XL8100000000000ARDHK3 |
28-Dec-23 | 12:45:40 | 59 | 3,760.00 | XLON | 0XL8100000000000ARDHK2 |
28-Dec-23 | 12:51:43 | 4 | 3,758.00 | XLON | 0XL8700000000000ARDFP0 |
28-Dec-23 | 12:51:43 | 52 | 3,758.00 | XLON | 0XL8100000000000ARDI6M |
28-Dec-23 | 12:53:23 | 30 | 3,758.00 | XLON | 0XL8100000000000ARDIAR |
28-Dec-23 | 13:00:47 | 52 | 3,757.00 | XLON | 0XL8100000000000ARDJ30 |
28-Dec-23 | 13:04:21 | 4 | 3,764.00 | XLON | 0XL8700000000000ARDGV8 |
28-Dec-23 | 13:04:21 | 57 | 3,764.00 | XLON | 0XL8100000000000ARDJF2 |
28-Dec-23 | 13:05:26 | 2 | 3,758.00 | XLON | 0XL8700000000000ARDH3A |
28-Dec-23 | 13:05:26 | 3 | 3,758.00 | XLON | 0XL8400000000000ARDJJB |
28-Dec-23 | 13:05:26 | 52 | 3,758.00 | XLON | 0XL8100000000000ARDJIE |
28-Dec-23 | 13:07:24 | 2 | 3,757.00 | XLON | 0XL8A00000000000ARDGQB |
28-Dec-23 | 13:07:50 | 2 | 3,758.00 | XLON | 0XL8100000000000ARDJPI |
28-Dec-23 | 13:08:13 | 3 | 3,757.00 | XLON | 0XL8400000000000ARDJSA |
28-Dec-23 | 13:08:23 | 2 | 3,756.00 | XLON | 0XL8700000000000ARDHC8 |
28-Dec-23 | 13:08:23 | 7 | 3,756.00 | XLON | 0XL8100000000000ARDJS0 |
28-Dec-23 | 13:08:23 | 84 | 3,756.00 | XLON | 0XL8100000000000ARDJS1 |
28-Dec-23 | 13:30:23 | 8 | 3,768.00 | XLON | 0XL8100000000000ARDM4N |
28-Dec-23 | 13:30:23 | 65 | 3,768.00 | XLON | 0XL8100000000000ARDM4O |
28-Dec-23 | 13:30:24 | 1 | 3,768.00 | XLON | 0XL8100000000000ARDM4V |
28-Dec-23 | 13:30:24 | 2 | 3,768.00 | XLON | 0XL8100000000000ARDM4U |
28-Dec-23 | 13:30:24 | 2 | 3,768.00 | XLON | 0XL8A00000000000ARDIS2 |
28-Dec-23 | 13:30:24 | 3 | 3,768.00 | XLON | 0XL8700000000000ARDJLG |
28-Dec-23 | 13:31:22 | 2 | 3,767.00 | XLON | 0XL8400000000000ARDM6E |
28-Dec-23 | 13:31:22 | 2 | 3,767.00 | XLON | 0XL8700000000000ARDJQJ |
28-Dec-23 | 13:31:22 | 3 | 3,767.00 | XLON | 0XL8400000000000ARDM6F |
28-Dec-23 | 13:31:22 | 21 | 3,767.00 | XLON | 0XL8100000000000ARDM9P |
28-Dec-23 | 13:31:22 | 48 | 3,767.00 | XLON | 0XL8100000000000ARDM9O |
28-Dec-23 | 13:31:43 | 2 | 3,763.00 | XLON | 0XL8700000000000ARDJRI |
28-Dec-23 | 13:31:43 | 22 | 3,763.00 | XLON | 0XL8100000000000ARDMAT |
28-Dec-23 | 13:33:49 | 2 | 3,762.00 | XLON | 0XL8700000000000ARDK44 |
28-Dec-23 | 13:33:49 | 2 | 3,763.00 | XLON | 0XL8100000000000ARDMKG |
28-Dec-23 | 13:33:49 | 2 | 3,763.00 | XLON | 0XL8A00000000000ARDJ9K |
28-Dec-23 | 13:33:49 | 3 | 3,762.00 | XLON | 0XL8400000000000ARDMHV |
28-Dec-23 | 13:33:49 | 3 | 3,762.00 | XLON | 0XL8700000000000ARDK43 |
28-Dec-23 | 13:33:49 | 39 | 3,763.00 | XLON | 0XL8100000000000ARDMKF |
28-Dec-23 | 13:33:49 | 85 | 3,759.00 | XLON | 0XL8100000000000ARDMKH |
28-Dec-23 | 13:33:49 | 160 | 3,762.00 | XLON | 0XL8100000000000ARDMKE |
28-Dec-23 | 13:34:18 | 43 | 3,759.00 | XLON | 0XL8100000000000ARDMMI |
28-Dec-23 | 13:35:39 | 3 | 3,758.00 | XLON | 0XL8A00000000000ARDJGJ |
28-Dec-23 | 13:44:17 | 2 | 3,765.00 | XLON | 0XL8A00000000000ARDKDJ |
28-Dec-23 | 13:44:17 | 3 | 3,765.00 | XLON | 0XL8400000000000ARDNNR |
28-Dec-23 | 13:44:17 | 4 | 3,765.00 | XLON | 0XL8100000000000ARDNQ1 |
28-Dec-23 | 13:44:17 | 4 | 3,765.00 | XLON | 0XL8400000000000ARDNNS |
28-Dec-23 | 13:44:18 | 2 | 3,764.00 | XLON | 0XL8700000000000ARDLEQ |
28-Dec-23 | 13:44:18 | 2 | 3,764.00 | XLON | 0XL8700000000000ARDLER |
28-Dec-23 | 13:45:11 | 3 | 3,763.00 | XLON | 0XL8700000000000ARDLHO |
28-Dec-23 | 13:45:11 | 440 | 3,763.00 | XLON | 0XL8100000000000ARDNT6 |
28-Dec-23 | 13:45:37 | 39 | 3,765.00 | XLON | 0XL8100000000000ARDNUN |
28-Dec-23 | 13:47:29 | 3 | 3,764.00 | XLON | 0XL8400000000000ARDO0G |
28-Dec-23 | 13:47:29 | 45 | 3,764.00 | XLON | 0XL8100000000000ARDO47 |
28-Dec-23 | 13:50:02 | 2 | 3,763.00 | XLON | 0XL8100000000000ARDOD6 |
28-Dec-23 | 13:50:02 | 2 | 3,763.00 | XLON | 0XL8400000000000ARDO8J |
28-Dec-23 | 13:50:02 | 3 | 3,763.00 | XLON | 0XL8700000000000ARDM48 |
28-Dec-23 | 13:50:02 | 68 | 3,763.00 | XLON | 0XL8100000000000ARDOD7 |
28-Dec-23 | 13:50:05 | 59 | 3,762.00 | XLON | 0XL8100000000000ARDODE |
28-Dec-23 | 13:50:06 | 2 | 3,761.00 | XLON | 0XL8700000000000ARDM4R |
28-Dec-23 | 13:53:01 | 3 | 3,762.00 | XLON | 0XL8A00000000000ARDL6F |
28-Dec-23 | 13:53:01 | 51 | 3,762.00 | XLON | 0XL8100000000000ARDOKU |
28-Dec-23 | 13:55:24 | 2 | 3,762.00 | XLON | 0XL8400000000000ARDON9 |
28-Dec-23 | 13:55:24 | 57 | 3,762.00 | XLON | 0XL8100000000000ARDOTF |
28-Dec-23 | 13:55:56 | 2 | 3,761.00 | XLON | 0XL8100000000000ARDOUK |
28-Dec-23 | 13:55:56 | 2 | 3,761.00 | XLON | 0XL8400000000000ARDOOL |
28-Dec-23 | 13:55:56 | 3 | 3,761.00 | XLON | 0XL8700000000000ARDMNF |
28-Dec-23 | 13:55:56 | 3 | 3,761.00 | XLON | 0XL8A00000000000ARDLET |
28-Dec-23 | 13:55:56 | 55 | 3,761.00 | XLON | 0XL8100000000000ARDOUL |
28-Dec-23 | 13:58:51 | 3 | 3,761.00 | XLON | 0XL8400000000000ARDP22 |
28-Dec-23 | 14:00:01 | 2 | 3,759.00 | XLON | 0XL8400000000000ARDP6S |
28-Dec-23 | 14:00:01 | 2 | 3,759.00 | XLON | 0XL8700000000000ARDN92 |
28-Dec-23 | 14:00:01 | 2 | 3,760.00 | XLON | 0XL8100000000000ARDPCO |
28-Dec-23 | 14:00:01 | 3 | 3,760.00 | XLON | 0XL8700000000000ARDN91 |
28-Dec-23 | 14:00:01 | 72 | 3,760.00 | XLON | 0XL8100000000000ARDPCN |
28-Dec-23 | 14:00:01 | 75 | 3,759.00 | XLON | 0XL8100000000000ARDPCQ |
28-Dec-23 | 14:05:03 | 2 | 3,762.00 | XLON | 0XL8100000000000ARDPS7 |
28-Dec-23 | 14:05:03 | 3 | 3,762.00 | XLON | 0XL8A00000000000ARDM8O |
28-Dec-23 | 14:07:37 | 2 | 3,763.00 | XLON | 0XL8100000000000ARDQ4A |
28-Dec-23 | 14:07:51 | 6 | 3,764.00 | XLON | 0XL8100000000000ARDQ4Q |
28-Dec-23 | 14:08:18 | 4 | 3,764.00 | XLON | 0XL8100000000000ARDQ6B |
28-Dec-23 | 14:08:22 | 8 | 3,764.00 | XLON | 0XL8100000000000ARDQ6H |
28-Dec-23 | 14:08:26 | 8 | 3,764.00 | XLON | 0XL8100000000000ARDQ6M |
28-Dec-23 | 14:08:26 | 74 | 3,764.00 | XLON | 0XL8100000000000ARDQ6N |
28-Dec-23 | 14:09:41 | 78 | 3,764.00 | XLON | 0XL8100000000000ARDQBM |
28-Dec-23 | 14:14:29 | 2 | 3,761.00 | XLON | 0XL8400000000000ARDQJ9 |
28-Dec-23 | 14:14:29 | 3 | 3,761.00 | XLON | 0XL8100000000000ARDQTI |
28-Dec-23 | 14:14:29 | 5 | 3,760.00 | XLON | 0XL8400000000000ARDQJA |
28-Dec-23 | 14:14:29 | 6 | 3,761.00 | XLON | 0XL8100000000000ARDQTM |
28-Dec-23 | 14:14:29 | 8 | 3,761.00 | XLON | 0XL8100000000000ARDQTN |
28-Dec-23 | 14:14:29 | 45 | 3,761.00 | XLON | 0XL8100000000000ARDQTJ |
28-Dec-23 | 14:14:29 | 62 | 3,761.00 | XLON | 0XL8100000000000ARDQTK |
28-Dec-23 | 14:14:29 | 250 | 3,761.00 | XLON | 0XL8100000000000ARDQTL |
28-Dec-23 | 14:14:46 | 3 | 3,759.00 | XLON | 0XL8700000000000ARDP6E |
28-Dec-23 | 14:14:46 | 5 | 3,759.00 | XLON | 0XL8700000000000ARDP6F |
28-Dec-23 | 14:18:50 | 2 | 3,760.00 | XLON | 0XL8100000000000ARDRCA |
28-Dec-23 | 14:18:50 | 2 | 3,761.00 | XLON | 0XL8700000000000ARDPLS |
28-Dec-23 | 14:18:50 | 3 | 3,762.00 | XLON | 0XL8400000000000ARDQVN |
28-Dec-23 | 14:18:50 | 3 | 3,763.00 | XLON | 0XL8A00000000000ARDNKF |
28-Dec-23 | 14:18:50 | 46 | 3,760.00 | XLON | 0XL8100000000000ARDRC9 |
28-Dec-23 | 14:18:50 | 137 | 3,762.00 | XLON | 0XL8100000000000ARDRC8 |
28-Dec-23 | 14:26:01 | 2 | 3,766.00 | XLON | 0XL8700000000000ARDQP0 |
28-Dec-23 | 14:26:01 | 2 | 3,767.00 | XLON | 0XL8700000000000ARDQOV |
28-Dec-23 | 14:26:01 | 2 | 3,767.00 | XLON | 0XL8700000000000ARDQP1 |
28-Dec-23 | 14:26:01 | 3 | 3,767.00 | XLON | 0XL8100000000000ARDS89 |
28-Dec-23 | 14:26:01 | 4 | 3,766.00 | XLON | 0XL8400000000000ARDRRI |
28-Dec-23 | 14:29:38 | 2 | 3,768.00 | XLON | 0XL8100000000000ARDSNQ |
28-Dec-23 | 14:29:42 | 2 | 3,767.00 | XLON | 0XL8700000000000ARDRCG |
28-Dec-23 | 14:30:26 | 2 | 3,769.00 | XLON | 0XL8400000000000ARDSJD |
28-Dec-23 | 14:30:26 | 2 | 3,769.00 | XLON | 0XL8A00000000000ARDP4S |
28-Dec-23 | 14:30:27 | 2 | 3,768.00 | XLON | 0XL8400000000000ARDSJG |
28-Dec-23 | 14:30:27 | 2 | 3,768.00 | XLON | 0XL8A00000000000ARDP50 |
28-Dec-23 | 14:32:34 | 2 | 3,766.00 | XLON | 0XL8700000000000ARDS8Q |
28-Dec-23 | 14:32:34 | 2 | 3,767.00 | XLON | 0XL8400000000000ARDT0D |
28-Dec-23 | 14:32:34 | 3 | 3,767.00 | XLON | 0XL8100000000000ARDTGH |
28-Dec-23 | 14:32:34 | 3 | 3,767.00 | XLON | 0XL8700000000000ARDS8P |
28-Dec-23 | 14:34:02 | 2 | 3,764.00 | XLON | 0XL8400000000000ARDT8G |
28-Dec-23 | 14:34:02 | 2 | 3,765.00 | XLON | 0XL8A00000000000ARDPN6 |
28-Dec-23 | 14:34:02 | 3 | 3,764.00 | XLON | 0XL8400000000000ARDT8E |
28-Dec-23 | 14:34:02 | 3 | 3,765.00 | XLON | 0XL8400000000000ARDT8A |
28-Dec-23 | 14:34:02 | 4 | 3,764.00 | XLON | 0XL8700000000000ARDSIA |
28-Dec-23 | 14:34:02 | 79 | 3,765.00 | XLON | 0XL8100000000000ARDTOR |
28-Dec-23 | 14:34:05 | 2 | 3,762.00 | XLON | 0XL8400000000000ARDT92 |
28-Dec-23 | 14:34:05 | 2 | 3,763.00 | XLON | 0XL8400000000000ARDT90 |
28-Dec-23 | 14:34:05 | 3 | 3,761.00 | XLON | 0XL8400000000000ARDT94 |
28-Dec-23 | 14:34:05 | 3 | 3,762.00 | XLON | 0XL8700000000000ARDSJ1 |
28-Dec-23 | 14:34:05 | 3 | 3,762.00 | XLON | 0XL8A00000000000ARDPNR |
28-Dec-23 | 14:34:05 | 3 | 3,763.00 | XLON | 0XL8A00000000000ARDPNQ |
28-Dec-23 | 14:34:05 | 5 | 3,763.00 | XLON | 0XL8700000000000ARDSJ0 |
28-Dec-23 | 14:37:41 | 2 | 3,759.00 | XLON | 0XL8100000000000ARDUCF |
28-Dec-23 | 14:37:41 | 3 | 3,759.00 | XLON | 0XL8400000000000ARDTOQ |
28-Dec-23 | 14:38:11 | 2 | 3,758.00 | XLON | 0XL8700000000000ARDTB4 |
28-Dec-23 | 14:38:11 | 3 | 3,758.00 | XLON | 0XL8700000000000ARDTB5 |
28-Dec-23 | 14:38:11 | 17 | 3,758.00 | XLON | 0XL8100000000000ARDUFJ |
28-Dec-23 | 14:38:11 | 54 | 3,758.00 | XLON | 0XL8100000000000ARDUFI |
28-Dec-23 | 14:40:03 | 2 | 3,756.00 | XLON | 0XL8100000000000ARDUOP |
28-Dec-23 | 14:40:03 | 2 | 3,758.00 | XLON | 0XL8A00000000000ARDQIS |
28-Dec-23 | 14:40:03 | 48 | 3,756.00 | XLON | 0XL8100000000000ARDUOQ |
28-Dec-23 | 14:43:23 | 48 | 3,755.00 | XLON | 0XL8100000000000ARDVAS |
28-Dec-23 | 14:43:52 | 2 | 3,752.00 | XLON | 0XL8100000000000ARDVE8 |
28-Dec-23 | 14:43:52 | 2 | 3,754.00 | XLON | 0XL8400000000000ARDUN4 |
28-Dec-23 | 14:43:52 | 2 | 3,754.00 | XLON | 0XL8700000000000ARDUAK |
28-Dec-23 | 14:43:52 | 3 | 3,753.00 | XLON | 0XL8400000000000ARDUN5 |
28-Dec-23 | 14:43:52 | 3 | 3,753.00 | XLON | 0XL8400000000000ARDUN6 |
28-Dec-23 | 14:43:52 | 3 | 3,753.00 | XLON | 0XL8700000000000ARDUAM |
28-Dec-23 | 14:43:52 | 3 | 3,753.00 | XLON | 0XL8A00000000000ARDR3K |
28-Dec-23 | 14:43:52 | 3 | 3,754.00 | XLON | 0XL8700000000000ARDUAL |
28-Dec-23 | 14:43:52 | 36 | 3,754.00 | XLON | 0XL8100000000000ARDVE4 |
28-Dec-23 | 14:43:52 | 56 | 3,754.00 | XLON | 0XL8100000000000ARDVE5 |
28-Dec-23 | 14:43:52 | 93 | 3,753.00 | XLON | 0XL8100000000000ARDVE6 |
28-Dec-23 | 14:47:40 | 3 | 3,755.00 | XLON | 0XL8100000000000ARE04F |
28-Dec-23 | 14:47:40 | 3 | 3,755.00 | XLON | 0XL8400000000000ARDV8G |
28-Dec-23 | 14:48:24 | 97 | 3,757.00 | XLON | 0XL8100000000000ARE08U |
28-Dec-23 | 14:48:31 | 2 | 3,756.00 | XLON | 0XL8A00000000000ARDRMQ |
28-Dec-23 | 14:48:31 | 43 | 3,756.00 | XLON | 0XL8100000000000ARE098 |
28-Dec-23 | 14:51:57 | 4 | 3,757.00 | XLON | 0XL8100000000000ARE0R1 |
28-Dec-23 | 14:51:57 | 67 | 3,757.00 | XLON | 0XL8100000000000ARE0R0 |
28-Dec-23 | 14:53:50 | 1 | 3,755.00 | XLON | 0XL8A00000000000ARDSI2 |
28-Dec-23 | 14:53:50 | 2 | 3,754.00 | XLON | 0XL8400000000000ARE0B4 |
28-Dec-23 | 14:53:50 | 2 | 3,754.00 | XLON | 0XL8700000000000ARE072 |
28-Dec-23 | 14:53:50 | 2 | 3,755.00 | XLON | 0XL8A00000000000ARDSI0 |
28-Dec-23 | 14:53:50 | 3 | 3,754.00 | XLON | 0XL8700000000000ARE071 |
28-Dec-23 | 14:53:50 | 3 | 3,755.00 | XLON | 0XL8100000000000ARE14O |
28-Dec-23 | 14:55:45 | 7 | 3,759.00 | XLON | 0XL8100000000000ARE1GM |
28-Dec-23 | 14:55:45 | 12 | 3,759.00 | XLON | 0XL8100000000000ARE1GJ |
28-Dec-23 | 14:55:49 | 4 | 3,759.00 | XLON | 0XL8100000000000ARE1H3 |
28-Dec-23 | 14:55:49 | 7 | 3,759.00 | XLON | 0XL8100000000000ARE1H2 |
28-Dec-23 | 14:55:49 | 32 | 3,759.00 | XLON | 0XL8100000000000ARE1H4 |
28-Dec-23 | 14:57:32 | 31 | 3,759.00 | XLON | 0XL8100000000000ARE1QT |
28-Dec-23 | 14:57:32 | 60 | 3,759.00 | XLON | 0XL8100000000000ARE1QU |
28-Dec-23 | 14:58:05 | 2 | 3,759.00 | XLON | 0XL8400000000000ARE11F |
28-Dec-23 | 14:58:05 | 2 | 3,759.00 | XLON | 0XL8700000000000ARE11A |
28-Dec-23 | 14:58:05 | 3 | 3,759.00 | XLON | 0XL8100000000000ARE1TT |
28-Dec-23 | 14:58:05 | 3 | 3,759.00 | XLON | 0XL8A00000000000ARDT5G |
28-Dec-23 | 14:58:05 | 4 | 3,759.00 | XLON | 0XL8400000000000ARE11G |
28-Dec-23 | 15:01:20 | 3 | 3,758.00 | XLON | 0XL8400000000000ARE1JG |
28-Dec-23 | 15:01:20 | 4 | 3,758.00 | XLON | 0XL8700000000000ARE1LH |
28-Dec-23 | 15:04:07 | 2 | 3,757.00 | XLON | 0XL8400000000000ARE236 |
28-Dec-23 | 15:04:07 | 2 | 3,757.00 | XLON | 0XL8700000000000ARE28M |
28-Dec-23 | 15:04:07 | 3 | 3,756.00 | XLON | 0XL8700000000000ARE28N |
28-Dec-23 | 15:04:07 | 3 | 3,756.00 | XLON | 0XL8700000000000ARE28T |
28-Dec-23 | 15:04:07 | 3 | 3,757.00 | XLON | 0XL8100000000000ARE30K |
28-Dec-23 | 15:04:07 | 3 | 3,757.00 | XLON | 0XL8A00000000000ARDU70 |
28-Dec-23 | 15:04:07 | 8 | 3,757.00 | XLON | 0XL8100000000000ARE30M |
28-Dec-23 | 15:04:07 | 75 | 3,757.00 | XLON | 0XL8100000000000ARE30J |
28-Dec-23 | 15:04:07 | 80 | 3,757.00 | XLON | 0XL8100000000000ARE30N |
28-Dec-23 | 15:04:07 | 92 | 3,757.00 | XLON | 0XL8100000000000ARE30I |
28-Dec-23 | 15:04:07 | 194 | 3,757.00 | XLON | 0XL8100000000000ARE30L |
28-Dec-23 | 15:06:24 | 3 | 3,760.00 | XLON | 0XL8400000000000ARE2GM |
28-Dec-23 | 15:06:49 | 41 | 3,760.00 | XLON | 0XL8100000000000ARE3DU |
28-Dec-23 | 15:06:59 | 2 | 3,759.00 | XLON | 0XL8700000000000ARE2U4 |
28-Dec-23 | 15:06:59 | 3 | 3,759.00 | XLON | 0XL8100000000000ARE3ER |
28-Dec-23 | 15:06:59 | 3 | 3,759.00 | XLON | 0XL8A00000000000ARDULL |
28-Dec-23 | 15:09:37 | 2 | 3,766.00 | XLON | 0XL8100000000000ARE3V1 |
28-Dec-23 | 15:09:37 | 2 | 3,766.00 | XLON | 0XL8400000000000ARE33B |
28-Dec-23 | 15:09:37 | 2 | 3,766.00 | XLON | 0XL8400000000000ARE33C |
28-Dec-23 | 15:09:37 | 2 | 3,766.00 | XLON | 0XL8700000000000ARE3FL |
28-Dec-23 | 15:09:37 | 2 | 3,766.00 | XLON | 0XL8700000000000ARE3FM |
28-Dec-23 | 15:09:37 | 3 | 3,766.00 | XLON | 0XL8100000000000ARE3V2 |
28-Dec-23 | 15:09:37 | 3 | 3,766.00 | XLON | 0XL8A00000000000ARDV41 |
28-Dec-23 | 15:09:37 | 73 | 3,766.00 | XLON | 0XL8100000000000ARE3UV |
28-Dec-23 | 15:09:38 | 2 | 3,764.00 | XLON | 0XL8400000000000ARE33E |
28-Dec-23 | 15:13:19 | 2 | 3,766.00 | XLON | 0XL8400000000000ARE3K8 |
28-Dec-23 | 15:13:19 | 2 | 3,766.00 | XLON | 0XL8700000000000ARE454 |
28-Dec-23 | 15:13:19 | 3 | 3,766.00 | XLON | 0XL8400000000000ARE3K7 |
28-Dec-23 | 15:13:19 | 6 | 3,766.00 | XLON | 0XL8100000000000ARE4J9 |
28-Dec-23 | 15:13:19 | 41 | 3,766.00 | XLON | 0XL8100000000000ARE4J8 |
28-Dec-23 | 15:14:00 | 2 | 3,767.00 | XLON | 0XL8400000000000ARE3NK |
28-Dec-23 | 15:14:00 | 2 | 3,767.00 | XLON | 0XL8400000000000ARE3NL |
28-Dec-23 | 15:14:00 | 2 | 3,767.00 | XLON | 0XL8700000000000ARE494 |
28-Dec-23 | 15:14:00 | 3 | 3,767.00 | XLON | 0XL8A00000000000ARDVP6 |
28-Dec-23 | 15:14:02 | 57 | 3,766.00 | XLON | 0XL8100000000000ARE4ML |
28-Dec-23 | 15:15:36 | 2 | 3,766.00 | XLON | 0XL8400000000000ARE408 |
28-Dec-23 | 15:15:36 | 2 | 3,766.00 | XLON | 0XL8700000000000ARE4IM |
28-Dec-23 | 15:15:36 | 3 | 3,766.00 | XLON | 0XL8100000000000ARE50U |
28-Dec-23 | 15:15:36 | 21 | 3,766.00 | XLON | 0XL8100000000000ARE50S |
28-Dec-23 | 15:15:36 | 61 | 3,766.00 | XLON | 0XL8100000000000ARE50T |
28-Dec-23 | 15:17:28 | 3 | 3,764.00 | XLON | 0XL8400000000000ARE4B1 |
28-Dec-23 | 15:17:28 | 5 | 3,764.00 | XLON | 0XL8700000000000ARE50E |
28-Dec-23 | 15:18:43 | 2 | 3,762.00 | XLON | 0XL8400000000000ARE4J6 |
28-Dec-23 | 15:18:43 | 3 | 3,763.00 | XLON | 0XL8400000000000ARE4J7 |
28-Dec-23 | 15:18:43 | 3 | 3,763.00 | XLON | 0XL8700000000000ARE58R |
28-Dec-23 | 15:18:43 | 4 | 3,761.00 | XLON | 0XL8700000000000ARE58S |
28-Dec-23 | 15:18:43 | 44 | 3,762.00 | XLON | 0XL8100000000000ARE5L3 |
28-Dec-23 | 15:20:50 | 3 | 3,761.00 | XLON | 0XL8400000000000ARE508 |
28-Dec-23 | 15:20:50 | 48 | 3,760.00 | XLON | 0XL8100000000000ARE64B |
28-Dec-23 | 15:27:46 | 2 | 3,761.00 | XLON | 0XL8400000000000ARE60M |
28-Dec-23 | 15:27:46 | 2 | 3,761.00 | XLON | 0XL8400000000000ARE60N |
28-Dec-23 | 15:27:46 | 362 | 3,761.00 | XLON | 0XL8100000000000ARE74L |
28-Dec-23 | 15:27:47 | 3 | 3,760.00 | XLON | 0XL8100000000000ARE74M |
28-Dec-23 | 15:27:47 | 3 | 3,760.00 | XLON | 0XL8700000000000ARE6RL |
28-Dec-23 | 15:27:47 | 3 | 3,760.00 | XLON | 0XL8A00000000000ARE1P4 |
28-Dec-23 | 15:33:52 | 2 | 3,763.00 | XLON | 0XL8100000000000ARE7T8 |
28-Dec-23 | 15:33:52 | 2 | 3,763.00 | XLON | 0XL8400000000000ARE6QH |
28-Dec-23 | 15:33:52 | 2 | 3,763.00 | XLON | 0XL8700000000000ARE7NA |
28-Dec-23 | 15:33:52 | 3 | 3,763.00 | XLON | 0XL8700000000000ARE7N9 |
28-Dec-23 | 15:33:52 | 259 | 3,763.00 | XLON | 0XL8100000000000ARE7T9 |
28-Dec-23 | 15:41:43 | 32 | 3,763.00 | XLON | 0XL8100000000000ARE91S |
28-Dec-23 | 15:41:44 | 2 | 3,763.00 | XLON | 0XL8100000000000ARE923 |
28-Dec-23 | 15:41:44 | 3 | 3,763.00 | XLON | 0XL8400000000000ARE7R0 |
28-Dec-23 | 15:41:44 | 4 | 3,763.00 | XLON | 0XL8400000000000ARE7QV |
28-Dec-23 | 15:41:44 | 55 | 3,763.00 | XLON | 0XL8100000000000ARE922 |
28-Dec-23 | 15:44:30 | 2 | 3,762.00 | XLON | 0XL8400000000000ARE868 |
28-Dec-23 | 15:44:30 | 2 | 3,762.00 | XLON | 0XL8400000000000ARE869 |
28-Dec-23 | 15:44:30 | 2 | 3,762.00 | XLON | 0XL8700000000000ARE9AI |
28-Dec-23 | 15:44:30 | 4 | 3,762.00 | XLON | 0XL8100000000000ARE9CV |
28-Dec-23 | 15:45:31 | 2 | 3,764.00 | XLON | 0XL8100000000000ARE9H8 |
28-Dec-23 | 15:45:31 | 2 | 3,765.00 | XLON | 0XL8100000000000ARE9H5 |
28-Dec-23 | 15:45:31 | 2 | 3,765.00 | XLON | 0XL8400000000000ARE8AC |
28-Dec-23 | 15:45:31 | 3 | 3,765.00 | XLON | 0XL8400000000000ARE8AD |
28-Dec-23 | 15:45:31 | 5 | 3,765.00 | XLON | 0XL8700000000000ARE9G1 |
28-Dec-23 | 15:45:31 | 5 | 3,765.00 | XLON | 0XL8A00000000000ARE3VP |
28-Dec-23 | 15:45:31 | 8 | 3,765.00 | XLON | 0XL8700000000000ARE9G0 |
28-Dec-23 | 15:45:31 | 44 | 3,765.00 | XLON | 0XL8100000000000ARE9H6 |
28-Dec-23 | 15:45:31 | 57 | 3,764.00 | XLON | 0XL8100000000000ARE9H7 |
28-Dec-23 | 15:45:33 | 3 | 3,762.00 | XLON | 0XL8700000000000ARE9GE |
28-Dec-23 | 15:45:33 | 5 | 3,763.00 | XLON | 0XL8700000000000ARE9GC |
28-Dec-23 | 15:45:33 | 5 | 3,763.00 | XLON | 0XL8700000000000ARE9GD |
28-Dec-23 | 15:45:33 | 64 | 3,762.00 | XLON | 0XL8100000000000ARE9HK |
28-Dec-23 | 15:47:42 | 4 | 3,765.00 | XLON | 0XL8A00000000000ARE491 |
28-Dec-23 | 15:53:23 | 2 | 3,765.00 | XLON | 0XL8100000000000AREALR |
28-Dec-23 | 15:53:23 | 2 | 3,765.00 | XLON | 0XL8400000000000ARE9G2 |
28-Dec-23 | 15:53:23 | 2 | 3,765.00 | XLON | 0XL8400000000000ARE9G3 |
28-Dec-23 | 15:53:23 | 2 | 3,765.00 | XLON | 0XL8700000000000AREAOV |
28-Dec-23 | 15:53:23 | 2 | 3,765.00 | XLON | 0XL8A00000000000ARE55R |
28-Dec-23 | 15:53:23 | 93 | 3,765.00 | XLON | 0XL8100000000000AREALS |
28-Dec-23 | 15:53:23 | 178 | 3,765.00 | XLON | 0XL8100000000000AREALT |
28-Dec-23 | 15:55:03 | 2 | 3,764.00 | XLON | 0XL8700000000000AREB15 |
28-Dec-23 | 15:55:03 | 3 | 3,764.00 | XLON | 0XL8A00000000000ARE5EP |
28-Dec-23 | 15:55:03 | 5 | 3,764.00 | XLON | 0XL8700000000000AREB14 |
28-Dec-23 | 15:56:12 | 8 | 3,766.00 | XLON | 0XL8100000000000AREB2J |
28-Dec-23 | 15:56:16 | 8 | 3,766.00 | XLON | 0XL8100000000000AREB31 |
28-Dec-23 | 15:57:30 | 2 | 3,763.00 | XLON | 0XL8400000000000AREA43 |
28-Dec-23 | 15:57:30 | 520 | 3,763.00 | XLON | 0XL8100000000000AREBA7 |
28-Dec-23 | 15:58:00 | 2 | 3,762.00 | XLON | 0XL8400000000000AREA6O |
28-Dec-23 | 15:58:00 | 3 | 3,762.00 | XLON | 0XL8700000000000AREBJJ |
28-Dec-23 | 15:58:00 | 5 | 3,762.00 | XLON | 0XL8400000000000AREA6N |
28-Dec-23 | 15:58:00 | 6 | 3,762.00 | XLON | 0XL8100000000000AREBC0 |
28-Dec-23 | 15:58:00 | 20 | 3,762.00 | XLON | 0XL8100000000000AREBC1 |
28-Dec-23 | 15:58:00 | 36 | 3,762.00 | XLON | 0XL8100000000000AREBC2 |
28-Dec-23 | 15:59:29 | 4 | 3,762.00 | XLON | 0XL8400000000000AREADV |
28-Dec-23 | 16:01:25 | 2 | 3,761.00 | XLON | 0XL8100000000000AREBVP |
28-Dec-23 | 16:01:25 | 3 | 3,761.00 | XLON | 0XL8400000000000AREAQ8 |
28-Dec-23 | 16:01:25 | 3 | 3,761.00 | XLON | 0XL8700000000000AREC82 |
28-Dec-23 | 16:01:25 | 6 | 3,761.00 | XLON | 0XL8400000000000AREAQ7 |
28-Dec-23 | 16:01:25 | 6 | 3,761.00 | XLON | 0XL8A00000000000ARE6EF |
28-Dec-23 | 16:01:25 | 457 | 3,761.00 | XLON | 0XL8100000000000AREBVO |
28-Dec-23 | 16:01:55 | 3 | 3,763.00 | XLON | 0XL8700000000000ARECCC |
28-Dec-23 | 16:01:55 | 5 | 3,763.00 | XLON | 0XL8400000000000AREAUH |
28-Dec-23 | 16:01:55 | 60 | 3,763.00 | XLON | 0XL8100000000000AREC2F |
28-Dec-23 | 16:01:56 | 3 | 3,762.00 | XLON | 0XL8100000000000AREC2H |
28-Dec-23 | 16:01:56 | 3 | 3,762.00 | XLON | 0XL8400000000000AREAUI |
28-Dec-23 | 16:01:56 | 5 | 3,762.00 | XLON | 0XL8A00000000000ARE6H8 |
28-Dec-23 | 16:03:49 | 2 | 3,760.00 | XLON | 0XL8A00000000000ARE6QT |
28-Dec-23 | 16:03:49 | 3 | 3,760.00 | XLON | 0XL8400000000000AREB8D |
28-Dec-23 | 16:03:49 | 5 | 3,760.00 | XLON | 0XL8700000000000ARECNN |
28-Dec-23 | 16:03:49 | 6 | 3,760.00 | XLON | 0XL8700000000000ARECNO |
28-Dec-23 | 16:04:53 | 2 | 3,759.00 | XLON | 0XL8A00000000000ARE704 |
28-Dec-23 | 16:04:53 | 5 | 3,759.00 | XLON | 0XL8400000000000AREBDI |
28-Dec-23 | 16:04:53 | 56 | 3,759.00 | XLON | 0XL8100000000000ARECGR |
28-Dec-23 | 16:05:47 | 2 | 3,758.00 | XLON | 0XL8100000000000ARECLJ |
28-Dec-23 | 16:05:47 | 2 | 3,758.00 | XLON | 0XL8700000000000ARED36 |
28-Dec-23 | 16:05:47 | 2 | 3,758.00 | XLON | 0XL8700000000000ARED37 |
28-Dec-23 | 16:05:47 | 2 | 3,758.00 | XLON | 0XL8A00000000000ARE74D |
28-Dec-23 | 16:05:47 | 3 | 3,758.00 | XLON | 0XL8100000000000ARECLK |
28-Dec-23 | 16:05:47 | 6 | 3,758.00 | XLON | 0XL8400000000000AREBHO |
28-Dec-23 | 16:06:43 | 14 | 3,758.00 | XLON | 0XL8100000000000ARECPO |
28-Dec-23 | 16:06:43 | 30 | 3,758.00 | XLON | 0XL8100000000000ARECPP |
28-Dec-23 | 16:09:32 | 2 | 3,760.00 | XLON | 0XL8400000000000AREC3G |
28-Dec-23 | 16:09:32 | 4 | 3,760.00 | XLON | 0XL8400000000000AREC3H |
28-Dec-23 | 16:09:32 | 4 | 3,760.00 | XLON | 0XL8A00000000000ARE7NS |
28-Dec-23 | 16:09:32 | 449 | 3,760.00 | XLON | 0XL8100000000000ARED76 |
28-Dec-23 | 16:09:34 | 2 | 3,758.00 | XLON | 0XL8700000000000AREDOD |
28-Dec-23 | 16:09:34 | 3 | 3,758.00 | XLON | 0XL8700000000000AREDOE |
28-Dec-23 | 16:09:34 | 4 | 3,758.00 | XLON | 0XL8100000000000ARED7B |
28-Dec-23 | 16:12:51 | 3 | 3,759.00 | XLON | 0XL8700000000000AREEBD |
28-Dec-23 | 16:12:51 | 4 | 3,759.00 | XLON | 0XL8700000000000AREEBC |
28-Dec-23 | 16:12:51 | 5 | 3,759.00 | XLON | 0XL8400000000000ARECKF |
28-Dec-23 | 16:12:51 | 5 | 3,759.00 | XLON | 0XL8A00000000000ARE877 |
28-Dec-23 | 16:12:51 | 6 | 3,759.00 | XLON | 0XL8100000000000AREDNQ |
28-Dec-23 | 16:13:42 | 18 | 3,758.00 | XLON | 0XL8100000000000AREDTD |
28-Dec-23 | 16:13:42 | 116 | 3,758.00 | XLON | 0XL8100000000000AREDTB |
28-Dec-23 | 16:13:42 | 235 | 3,758.00 | XLON | 0XL8100000000000AREDTC |
28-Dec-23 | 16:15:30 | 2 | 3,757.00 | XLON | 0XL8400000000000ARED5P |
28-Dec-23 | 16:15:30 | 2 | 3,757.00 | XLON | 0XL8700000000000AREF08 |
28-Dec-23 | 16:15:30 | 2 | 3,757.00 | XLON | 0XL8700000000000AREF0A |
28-Dec-23 | 16:15:30 | 3 | 3,757.00 | XLON | 0XL8700000000000AREF09 |
28-Dec-23 | 16:15:30 | 4 | 3,757.00 | XLON | 0XL8400000000000ARED5O |
28-Dec-23 | 16:15:32 | 2 | 3,755.00 | XLON | 0XL8100000000000AREEC0 |
28-Dec-23 | 16:15:32 | 2 | 3,755.00 | XLON | 0XL8700000000000AREF0K |
28-Dec-23 | 16:15:32 | 2 | 3,755.00 | XLON | 0XL8A00000000000ARE8OV |
28-Dec-23 | 16:15:32 | 2 | 3,756.00 | XLON | 0XL8700000000000AREF0G |
28-Dec-23 | 16:15:32 | 3 | 3,755.00 | XLON | 0XL8400000000000ARED62 |
28-Dec-23 | 16:15:32 | 3 | 3,756.00 | XLON | 0XL8400000000000ARED5S |
28-Dec-23 | 16:15:32 | 3 | 3,756.00 | XLON | 0XL8700000000000AREF0F |
28-Dec-23 | 16:15:32 | 4 | 3,755.00 | XLON | 0XL8400000000000ARED63 |
28-Dec-23 | 16:15:32 | 7 | 3,756.00 | XLON | 0XL8100000000000AREEBP |
28-Dec-23 | 16:15:32 | 7 | 3,756.00 | XLON | 0XL8400000000000ARED5T |
28-Dec-23 | 16:15:32 | 7 | 3,756.00 | XLON | 0XL8A00000000000ARE8OS |
28-Dec-23 | 16:15:32 | 37 | 3,756.00 | XLON | 0XL8100000000000AREEBQ |
28-Dec-23 | 16:15:32 | 93 | 3,756.00 | XLON | 0XL8100000000000AREEBR |
28-Dec-23 | 16:18:48 | 2 | 3,758.00 | XLON | 0XL8400000000000AREDN5 |
28-Dec-23 | 16:18:48 | 2 | 3,758.00 | XLON | 0XL8A00000000000ARE9AN |
28-Dec-23 | 16:18:48 | 3 | 3,758.00 | XLON | 0XL8100000000000AREEVI |
28-Dec-23 | 16:18:48 | 4 | 3,758.00 | XLON | 0XL8400000000000AREDN4 |
28-Dec-23 | 16:18:48 | 4 | 3,758.00 | XLON | 0XL8700000000000AREFLR |
28-Dec-23 | 16:18:59 | 2 | 3,758.00 | XLON | 0XL8100000000000AREF0G |
28-Dec-23 | 16:18:59 | 2 | 3,758.00 | XLON | 0XL8400000000000AREDO5 |
28-Dec-23 | 16:18:59 | 2 | 3,758.00 | XLON | 0XL8700000000000AREFN0 |
28-Dec-23 | 16:18:59 | 2 | 3,758.00 | XLON | 0XL8A00000000000ARE9BO |
28-Dec-23 | 16:18:59 | 3 | 3,758.00 | XLON | 0XL8400000000000AREDO4 |
28-Dec-23 | 16:18:59 | 3 | 3,758.00 | XLON | 0XL8700000000000AREFN1 |
28-Dec-23 | 16:21:38 | 8 | 3,761.00 | XLON | 0XL8100000000000AREFJ8 |
28-Dec-23 | 16:21:38 | 8 | 3,761.00 | XLON | 0XL8100000000000AREFJA |
28-Dec-23 | 16:21:38 | 8 | 3,761.00 | XLON | 0XL8100000000000AREFJC |
28-Dec-23 | 16:21:38 | 13 | 3,761.00 | XLON | 0XL8100000000000AREFJ7 |
28-Dec-23 | 16:21:43 | 8 | 3,761.00 | XLON | 0XL8100000000000AREFJP |
28-Dec-23 | 16:21:43 | 8 | 3,761.00 | XLON | 0XL8100000000000AREFJR |
28-Dec-23 | 16:26:54 | 5 | 3,762.00 | XLON | 0XL8100000000000AREGHS |
28-Dec-23 | 16:26:54 | 5 | 3,762.00 | XLON | 0XL8400000000000AREF8F |
28-Dec-23 | 16:26:54 | 7 | 3,762.00 | XLON | 0XL8A00000000000AREAUS |
28-Dec-23 | 16:26:54 | 15 | 3,762.00 | XLON | 0XL8700000000000AREHDA |
28-Dec-23 | 16:26:54 | 18 | 3,762.00 | XLON | 0XL8100000000000AREGHT |
28-Dec-23 | 16:26:54 | 20 | 3,762.00 | XLON | 0XL8100000000000AREGI0 |
28-Dec-23 | 16:26:54 | 23 | 3,762.00 | XLON | 0XL8700000000000AREHD9 |
28-Dec-23 | 16:26:54 | 39 | 3,762.00 | XLON | 0XL8100000000000AREGI3 |
28-Dec-23 | 16:26:54 | 73 | 3,762.00 | XLON | 0XL8100000000000AREGI1 |
28-Dec-23 | 16:26:54 | 73 | 3,762.00 | XLON | 0XL8100000000000AREGI2 |
28-Dec-23 | 16:26:54 | 75 | 3,762.00 | XLON | 0XL8100000000000AREGHU |
28-Dec-23 | 16:26:54 | 375 | 3,762.00 | XLON | 0XL8100000000000AREGHV |
28-Dec-23 | 16:27:17 | 7 | 3,763.00 | XLON | 0XL8400000000000AREFAN |
28-Dec-23 | 16:27:54 | 8 | 3,765.00 | XLON | 0XL8100000000000AREGN5 |
28-Dec-23 | 16:27:56 | 2 | 3,764.00 | XLON | 0XL8700000000000AREHID |
28-Dec-23 | 16:27:56 | 4 | 3,764.00 | XLON | 0XL8700000000000AREHIC |
28-Dec-23 | 16:27:57 | 6 | 3,764.00 | XLON | 0XL8100000000000AREGNM |
28-Dec-23 | 16:27:57 | 6 | 3,764.00 | XLON | 0XL8400000000000AREFD8 |
28-Dec-23 | 16:28:01 | 3 | 3,764.00 | XLON | 0XL8700000000000AREHJ9 |
28-Dec-23 | 16:28:01 | 6 | 3,764.00 | XLON | 0XL8A00000000000AREB5A |
28-Dec-23 | 16:28:03 | 4 | 3,764.00 | XLON | 0XL8100000000000AREGO6 |
28-Dec-23 | 16:28:03 | 4 | 3,764.00 | XLON | 0XL8A00000000000AREB5E |
28-Dec-23 | 16:28:03 | 5 | 3,764.00 | XLON | 0XL8400000000000AREFDN |
28-Dec-23 | 16:28:14 | 2 | 3,766.00 | XLON | 0XL8100000000000AREGOQ |
28-Dec-23 | 16:28:55 | 2 | 3,765.00 | XLON | 0XL8700000000000AREHMU |
28-Dec-23 | 16:28:55 | 3 | 3,765.00 | XLON | 0XL8700000000000AREHMV |
Related Shares:
Spectris