21st Oct 2025 07:00
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: | 20 October 2025 |
Aggregate number of ordinary shares of 31¼ pence each purchased: | 220,000 |
Lowest price paid per share (GBp): | 1,615.00p |
Highest price paid per share (GBp): | 1,637.00p |
Volume-weighted average price paid per share (GBp): | 1,628.13p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 4,863,500 ordinary shares.
Following the above purchase, the Company will hold 252,328,344 ordinary shares in treasury and have 4,063,088,575 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,063,088,575. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.21 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 20 October 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share)(GBp) | Lowest price paid (per ordinary share)(GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
BATE | 9,813 | 1,637.00p | 1,626.00p | 1,629.22p |
CHIX | 61,471 | 1,637.00p | 1,621.00p | 1,628.41p |
XLON | 148,716 | 1,637.00p | 1,615.00p | 1,627.94p |
Individual transactions:
Number of Shares | Price per Share (GBp) | Trading venue | Date of transaction | Time of transaction | Transaction reference number |
410 | 1620.5 | XLON | 20-Oct-2025 | 08:01:01 | 20251020148995109 |
472 | 1619.0 | XLON | 20-Oct-2025 | 08:02:05 | 20251020148995913 |
404 | 1619.0 | XLON | 20-Oct-2025 | 08:02:05 | 20251020148995915 |
383 | 1616.5 | XLON | 20-Oct-2025 | 08:02:10 | 20251020148995983 |
485 | 1615.5 | XLON | 20-Oct-2025 | 08:02:29 | 20251020148996199 |
434 | 1615.0 | XLON | 20-Oct-2025 | 08:02:40 | 20251020148996493 |
354 | 1615.0 | XLON | 20-Oct-2025 | 08:02:49 | 20251020148996513 |
19 | 1619.5 | XLON | 20-Oct-2025 | 08:04:56 | 20251020148997723 |
478 | 1619.5 | XLON | 20-Oct-2025 | 08:04:56 | 20251020148997725 |
515 | 1619.5 | XLON | 20-Oct-2025 | 08:04:56 | 20251020148997727 |
1,286 | 1620.0 | XLON | 20-Oct-2025 | 08:07:04 | 20251020148998593 |
567 | 1620.0 | XLON | 20-Oct-2025 | 08:07:04 | 20251020148998595 |
345 | 1620.0 | XLON | 20-Oct-2025 | 08:07:04 | 20251020148998597 |
258 | 1621.0 | CHIX | 20-Oct-2025 | 08:07:04 | 20251020148998599 |
208 | 1620.0 | XLON | 20-Oct-2025 | 08:07:09 | 20251020148998613 |
659 | 1621.0 | XLON | 20-Oct-2025 | 08:08:44 | 20251020148999818 |
1,368 | 1624.0 | CHIX | 20-Oct-2025 | 08:10:02 | 20251020149000650 |
56 | 1624.0 | CHIX | 20-Oct-2025 | 08:10:02 | 20251020149000652 |
25 | 1624.0 | CHIX | 20-Oct-2025 | 08:10:02 | 20251020149000654 |
184 | 1623.5 | CHIX | 20-Oct-2025 | 08:10:41 | 20251020149000957 |
621 | 1623.5 | XLON | 20-Oct-2025 | 08:10:41 | 20251020149000959 |
1,083 | 1626.5 | CHIX | 20-Oct-2025 | 08:13:38 | 20251020149002175 |
62 | 1626.5 | CHIX | 20-Oct-2025 | 08:13:38 | 20251020149002177 |
265 | 1626.5 | CHIX | 20-Oct-2025 | 08:13:38 | 20251020149002179 |
661 | 1625.0 | XLON | 20-Oct-2025 | 08:15:14 | 20251020149002501 |
243 | 1625.0 | CHIX | 20-Oct-2025 | 08:15:14 | 20251020149002503 |
622 | 1625.0 | XLON | 20-Oct-2025 | 08:15:14 | 20251020149002505 |
857 | 1625.0 | XLON | 20-Oct-2025 | 08:18:52 | 20251020149003416 |
180 | 1625.0 | XLON | 20-Oct-2025 | 08:18:52 | 20251020149003418 |
370 | 1625.0 | XLON | 20-Oct-2025 | 08:18:52 | 20251020149003420 |
567 | 1625.0 | XLON | 20-Oct-2025 | 08:20:21 | 20251020149003819 |
227 | 1625.0 | CHIX | 20-Oct-2025 | 08:20:21 | 20251020149003821 |
661 | 1625.0 | XLON | 20-Oct-2025 | 08:20:21 | 20251020149003923 |
51 | 1624.5 | XLON | 20-Oct-2025 | 08:21:15 | 20251020149004010 |
567 | 1624.5 | XLON | 20-Oct-2025 | 08:21:15 | 20251020149004012 |
320 | 1624.5 | XLON | 20-Oct-2025 | 08:21:15 | 20251020149004014 |
46 | 1626.0 | CHIX | 20-Oct-2025 | 08:22:17 | 20251020149004239 |
168 | 1626.0 | CHIX | 20-Oct-2025 | 08:22:17 | 20251020149004241 |
402 | 1626.0 | CHIX | 20-Oct-2025 | 08:22:17 | 20251020149004243 |
765 | 1626.0 | CHIX | 20-Oct-2025 | 08:22:17 | 20251020149004245 |
573 | 1626.0 | XLON | 20-Oct-2025 | 08:24:58 | 20251020149004673 |
527 | 1626.5 | XLON | 20-Oct-2025 | 08:27:00 | 20251020149005165 |
687 | 1626.0 | XLON | 20-Oct-2025 | 08:27:15 | 20251020149005196 |
1,003 | 1627.5 | XLON | 20-Oct-2025 | 08:29:51 | 20251020149005569 |
470 | 1627.5 | XLON | 20-Oct-2025 | 08:29:51 | 20251020149005571 |
1,327 | 1627.5 | XLON | 20-Oct-2025 | 08:34:26 | 20251020149006464 |
494 | 1628.0 | XLON | 20-Oct-2025 | 08:36:00 | 20251020149006794 |
629 | 1628.0 | XLON | 20-Oct-2025 | 08:36:00 | 20251020149006796 |
186 | 1628.0 | CHIX | 20-Oct-2025 | 08:36:00 | 20251020149006798 |
525 | 1627.0 | XLON | 20-Oct-2025 | 08:37:09 | 20251020149007064 |
646 | 1625.0 | XLON | 20-Oct-2025 | 08:39:00 | 20251020149007953 |
527 | 1625.0 | XLON | 20-Oct-2025 | 08:41:41 | 20251020149008549 |
737 | 1625.0 | XLON | 20-Oct-2025 | 08:41:41 | 20251020149008551 |
414 | 1627.0 | XLON | 20-Oct-2025 | 08:44:09 | 20251020149009126 |
928 | 1627.0 | XLON | 20-Oct-2025 | 08:44:09 | 20251020149009128 |
593 | 1626.0 | XLON | 20-Oct-2025 | 08:48:05 | 20251020149010512 |
502 | 1626.0 | XLON | 20-Oct-2025 | 08:48:05 | 20251020149010514 |
979 | 1626.0 | XLON | 20-Oct-2025 | 08:50:45 | 20251020149011564 |
264 | 1626.0 | CHIX | 20-Oct-2025 | 08:50:45 | 20251020149011566 |
261 | 1625.5 | XLON | 20-Oct-2025 | 08:51:40 | 20251020149011844 |
432 | 1625.5 | XLON | 20-Oct-2025 | 08:51:40 | 20251020149011846 |
298 | 1626.5 | CHIX | 20-Oct-2025 | 08:55:47 | 20251020149012759 |
946 | 1626.5 | XLON | 20-Oct-2025 | 08:55:47 | 20251020149012761 |
448 | 1626.5 | XLON | 20-Oct-2025 | 08:59:10 | 20251020149013633 |
531 | 1626.5 | XLON | 20-Oct-2025 | 08:59:10 | 20251020149013635 |
397 | 1628.0 | CHIX | 20-Oct-2025 | 09:01:53 | 20251020149014204 |
402 | 1628.0 | CHIX | 20-Oct-2025 | 09:01:53 | 20251020149014206 |
698 | 1628.0 | CHIX | 20-Oct-2025 | 09:01:53 | 20251020149014208 |
117 | 1627.5 | XLON | 20-Oct-2025 | 09:03:22 | 20251020149014496 |
471 | 1626.5 | XLON | 20-Oct-2025 | 09:04:41 | 20251020149014869 |
502 | 1626.5 | XLON | 20-Oct-2025 | 09:04:41 | 20251020149014871 |
8 | 1627.5 | CHIX | 20-Oct-2025 | 09:08:30 | 20251020149015641 |
100 | 1627.5 | CHIX | 20-Oct-2025 | 09:08:30 | 20251020149015643 |
70 | 1627.5 | CHIX | 20-Oct-2025 | 09:08:30 | 20251020149015645 |
54 | 1627.5 | CHIX | 20-Oct-2025 | 09:08:30 | 20251020149015647 |
247 | 1627.5 | CHIX | 20-Oct-2025 | 09:08:30 | 20251020149015649 |
50 | 1627.5 | CHIX | 20-Oct-2025 | 09:08:30 | 20251020149015651 |
842 | 1627.5 | CHIX | 20-Oct-2025 | 09:08:30 | 20251020149015653 |
593 | 1627.0 | XLON | 20-Oct-2025 | 09:10:17 | 20251020149015934 |
362 | 1627.5 | XLON | 20-Oct-2025 | 09:12:49 | 20251020149016276 |
365 | 1627.5 | XLON | 20-Oct-2025 | 09:12:49 | 20251020149016278 |
156 | 1627.0 | XLON | 20-Oct-2025 | 09:13:20 | 20251020149016368 |
386 | 1627.0 | XLON | 20-Oct-2025 | 09:13:20 | 20251020149016370 |
297 | 1627.0 | XLON | 20-Oct-2025 | 09:13:22 | 20251020149016372 |
1,396 | 1628.5 | BATE | 20-Oct-2025 | 09:18:09 | 20251020149017225 |
580 | 1628.0 | XLON | 20-Oct-2025 | 09:22:44 | 20251020149017802 |
115 | 1628.0 | XLON | 20-Oct-2025 | 09:22:44 | 20251020149017804 |
321 | 1629.0 | XLON | 20-Oct-2025 | 09:23:45 | 20251020149018009 |
1,003 | 1629.0 | XLON | 20-Oct-2025 | 09:23:45 | 20251020149018011 |
574 | 1628.5 | XLON | 20-Oct-2025 | 09:24:18 | 20251020149018085 |
54 | 1630.0 | XLON | 20-Oct-2025 | 09:30:25 | 20251020149019505 |
1,025 | 1630.0 | XLON | 20-Oct-2025 | 09:30:25 | 20251020149019507 |
320 | 1630.0 | CHIX | 20-Oct-2025 | 09:30:25 | 20251020149019509 |
34 | 1631.0 | CHIX | 20-Oct-2025 | 09:34:25 | 20251020149020071 |
540 | 1631.0 | CHIX | 20-Oct-2025 | 09:34:25 | 20251020149020073 |
85 | 1631.0 | CHIX | 20-Oct-2025 | 09:34:25 | 20251020149020075 |
715 | 1631.0 | CHIX | 20-Oct-2025 | 09:34:31 | 20251020149020115 |
303 | 1630.5 | XLON | 20-Oct-2025 | 09:34:41 | 20251020149020139 |
183 | 1630.5 | XLON | 20-Oct-2025 | 09:34:41 | 20251020149020141 |
516 | 1630.5 | XLON | 20-Oct-2025 | 09:35:42 | 20251020149020266 |
117 | 1630.5 | XLON | 20-Oct-2025 | 09:35:42 | 20251020149020368 |
294 | 1631.5 | XLON | 20-Oct-2025 | 09:39:40 | 20251020149021595 |
630 | 1631.5 | XLON | 20-Oct-2025 | 09:39:40 | 20251020149021597 |
724 | 1630.5 | XLON | 20-Oct-2025 | 09:40:19 | 20251020149021711 |
228 | 1630.0 | XLON | 20-Oct-2025 | 09:42:21 | 20251020149022041 |
680 | 1629.5 | XLON | 20-Oct-2025 | 09:44:32 | 20251020149022590 |
383 | 1629.5 | XLON | 20-Oct-2025 | 09:44:32 | 20251020149022592 |
103 | 1629.5 | XLON | 20-Oct-2025 | 09:44:32 | 20251020149022594 |
240 | 1628.5 | XLON | 20-Oct-2025 | 09:45:41 | 20251020149022922 |
1,033 | 1629.5 | XLON | 20-Oct-2025 | 09:50:11 | 20251020149024376 |
347 | 1629.5 | CHIX | 20-Oct-2025 | 09:50:11 | 20251020149024378 |
232 | 1630.5 | CHIX | 20-Oct-2025 | 09:55:47 | 20251020149025540 |
10 | 1630.5 | CHIX | 20-Oct-2025 | 09:55:47 | 20251020149025542 |
402 | 1630.5 | CHIX | 20-Oct-2025 | 09:55:47 | 20251020149025544 |
569 | 1630.5 | XLON | 20-Oct-2025 | 09:55:47 | 20251020149025546 |
194 | 1630.5 | CHIX | 20-Oct-2025 | 09:55:47 | 20251020149025548 |
1,375 | 1631.0 | CHIX | 20-Oct-2025 | 10:00:37 | 20251020149027050 |
325 | 1630.5 | XLON | 20-Oct-2025 | 10:01:53 | 20251020149027292 |
1,137 | 1630.5 | XLON | 20-Oct-2025 | 10:01:53 | 20251020149027294 |
3 | 1630.5 | XLON | 20-Oct-2025 | 10:01:53 | 20251020149027296 |
342 | 1630.0 | XLON | 20-Oct-2025 | 10:07:28 | 20251020149028243 |
321 | 1630.0 | XLON | 20-Oct-2025 | 10:07:28 | 20251020149028245 |
38 | 1630.5 | CHIX | 20-Oct-2025 | 10:10:01 | 20251020149028561 |
55 | 1630.5 | CHIX | 20-Oct-2025 | 10:10:01 | 20251020149028563 |
50 | 1630.5 | CHIX | 20-Oct-2025 | 10:10:01 | 20251020149028565 |
2 | 1630.5 | CHIX | 20-Oct-2025 | 10:10:01 | 20251020149028567 |
232 | 1630.5 | CHIX | 20-Oct-2025 | 10:10:01 | 20251020149028569 |
402 | 1630.5 | CHIX | 20-Oct-2025 | 10:10:01 | 20251020149028571 |
402 | 1630.5 | CHIX | 20-Oct-2025 | 10:10:01 | 20251020149028573 |
161 | 1630.5 | CHIX | 20-Oct-2025 | 10:10:01 | 20251020149028575 |
96 | 1630.5 | XLON | 20-Oct-2025 | 10:15:37 | 20251020149030059 |
8 | 1630.5 | XLON | 20-Oct-2025 | 10:15:37 | 20251020149030061 |
205 | 1630.5 | XLON | 20-Oct-2025 | 10:15:37 | 20251020149030063 |
324 | 1630.5 | XLON | 20-Oct-2025 | 10:15:37 | 20251020149030065 |
547 | 1630.5 | XLON | 20-Oct-2025 | 10:15:37 | 20251020149030067 |
324 | 1630.0 | CHIX | 20-Oct-2025 | 10:16:50 | 20251020149030238 |
935 | 1630.0 | XLON | 20-Oct-2025 | 10:16:50 | 20251020149030240 |
142 | 1629.5 | XLON | 20-Oct-2025 | 10:16:56 | 20251020149030260 |
261 | 1630.0 | XLON | 20-Oct-2025 | 10:22:15 | 20251020149031164 |
394 | 1630.0 | XLON | 20-Oct-2025 | 10:22:15 | 20251020149031166 |
325 | 1630.5 | XLON | 20-Oct-2025 | 10:24:15 | 20251020149031434 |
215 | 1630.5 | XLON | 20-Oct-2025 | 10:24:15 | 20251020149031436 |
9 | 1630.5 | XLON | 20-Oct-2025 | 10:24:15 | 20251020149031438 |
338 | 1630.5 | XLON | 20-Oct-2025 | 10:24:15 | 20251020149031440 |
524 | 1630.5 | XLON | 20-Oct-2025 | 10:24:15 | 20251020149031442 |
59 | 1630.0 | XLON | 20-Oct-2025 | 10:30:13 | 20251020149032746 |
1,225 | 1631.0 | CHIX | 20-Oct-2025 | 10:30:21 | 20251020149033016 |
157 | 1631.0 | CHIX | 20-Oct-2025 | 10:30:21 | 20251020149033018 |
79 | 1630.0 | XLON | 20-Oct-2025 | 10:31:09 | 20251020149033386 |
392 | 1630.0 | XLON | 20-Oct-2025 | 10:32:05 | 20251020149033587 |
965 | 1630.0 | XLON | 20-Oct-2025 | 10:32:05 | 20251020149033589 |
207 | 1628.0 | CHIX | 20-Oct-2025 | 10:36:12 | 20251020149034463 |
315 | 1628.0 | XLON | 20-Oct-2025 | 10:36:12 | 20251020149034465 |
656 | 1628.0 | XLON | 20-Oct-2025 | 10:36:12 | 20251020149034467 |
1,227 | 1628.5 | CHIX | 20-Oct-2025 | 10:40:00 | 20251020149035119 |
35 | 1628.5 | CHIX | 20-Oct-2025 | 10:40:00 | 20251020149035121 |
192 | 1628.5 | CHIX | 20-Oct-2025 | 10:40:00 | 20251020149035123 |
529 | 1628.5 | XLON | 20-Oct-2025 | 10:46:37 | 20251020149036333 |
70 | 1628.5 | CHIX | 20-Oct-2025 | 10:46:37 | 20251020149036335 |
242 | 1628.5 | XLON | 20-Oct-2025 | 10:46:37 | 20251020149036337 |
187 | 1628.5 | CHIX | 20-Oct-2025 | 10:46:37 | 20251020149036339 |
402 | 1628.5 | XLON | 20-Oct-2025 | 10:46:37 | 20251020149036341 |
47 | 1628.0 | XLON | 20-Oct-2025 | 10:49:10 | 20251020149036666 |
171 | 1627.5 | XLON | 20-Oct-2025 | 10:52:29 | 20251020149037005 |
418 | 1628.0 | XLON | 20-Oct-2025 | 10:53:14 | 20251020149037488 |
393 | 1628.0 | XLON | 20-Oct-2025 | 10:53:14 | 20251020149037490 |
500 | 1628.0 | XLON | 20-Oct-2025 | 10:53:14 | 20251020149037492 |
125 | 1628.0 | XLON | 20-Oct-2025 | 10:53:14 | 20251020149037494 |
672 | 1628.5 | CHIX | 20-Oct-2025 | 10:55:28 | 20251020149037910 |
440 | 1628.5 | BATE | 20-Oct-2025 | 10:55:28 | 20251020149038012 |
111 | 1628.5 | BATE | 20-Oct-2025 | 10:55:28 | 20251020149038014 |
114 | 1628.5 | BATE | 20-Oct-2025 | 10:55:28 | 20251020149038016 |
404 | 1628.0 | XLON | 20-Oct-2025 | 10:59:20 | 20251020149038661 |
433 | 1628.0 | CHIX | 20-Oct-2025 | 10:59:20 | 20251020149038663 |
404 | 1628.0 | XLON | 20-Oct-2025 | 10:59:20 | 20251020149038665 |
39 | 1628.0 | XLON | 20-Oct-2025 | 10:59:20 | 20251020149038667 |
35 | 1628.0 | CHIX | 20-Oct-2025 | 10:59:20 | 20251020149038669 |
8 | 1628.0 | XLON | 20-Oct-2025 | 10:59:20 | 20251020149038671 |
52 | 1628.0 | XLON | 20-Oct-2025 | 10:59:20 | 20251020149038673 |
281 | 1627.5 | XLON | 20-Oct-2025 | 10:59:34 | 20251020149038729 |
92 | 1627.0 | CHIX | 20-Oct-2025 | 11:04:55 | 20251020149039966 |
780 | 1627.0 | CHIX | 20-Oct-2025 | 11:04:55 | 20251020149039968 |
29 | 1627.0 | CHIX | 20-Oct-2025 | 11:04:55 | 20251020149039970 |
46 | 1627.0 | CHIX | 20-Oct-2025 | 11:04:55 | 20251020149039972 |
423 | 1627.0 | XLON | 20-Oct-2025 | 11:05:21 | 20251020149040123 |
10 | 1627.5 | XLON | 20-Oct-2025 | 11:11:32 | 20251020149040798 |
3 | 1627.5 | CHIX | 20-Oct-2025 | 11:11:32 | 20251020149040800 |
285 | 1627.5 | CHIX | 20-Oct-2025 | 11:11:32 | 20251020149040802 |
871 | 1627.5 | XLON | 20-Oct-2025 | 11:11:50 | 20251020149040820 |
293 | 1627.5 | CHIX | 20-Oct-2025 | 11:11:50 | 20251020149040822 |
582 | 1627.0 | XLON | 20-Oct-2025 | 11:13:43 | 20251020149041052 |
121 | 1627.0 | XLON | 20-Oct-2025 | 11:13:43 | 20251020149041054 |
539 | 1626.5 | XLON | 20-Oct-2025 | 11:15:01 | 20251020149041187 |
321 | 1626.5 | XLON | 20-Oct-2025 | 11:15:01 | 20251020149041289 |
327 | 1626.0 | XLON | 20-Oct-2025 | 11:18:12 | 20251020149041613 |
642 | 1625.5 | XLON | 20-Oct-2025 | 11:20:16 | 20251020149041768 |
360 | 1625.5 | XLON | 20-Oct-2025 | 11:20:16 | 20251020149041770 |
361 | 1626.5 | XLON | 20-Oct-2025 | 11:23:44 | 20251020149042293 |
189 | 1626.0 | CHIX | 20-Oct-2025 | 11:23:44 | 20251020149042295 |
22 | 1626.5 | BATE | 20-Oct-2025 | 11:25:15 | 20251020149042577 |
248 | 1626.5 | BATE | 20-Oct-2025 | 11:25:15 | 20251020149042579 |
44 | 1626.5 | BATE | 20-Oct-2025 | 11:25:15 | 20251020149042581 |
108 | 1626.5 | BATE | 20-Oct-2025 | 11:25:15 | 20251020149042583 |
955 | 1626.5 | BATE | 20-Oct-2025 | 11:25:15 | 20251020149042585 |
53 | 1626.0 | XLON | 20-Oct-2025 | 11:27:45 | 20251020149042905 |
85 | 1626.0 | BATE | 20-Oct-2025 | 11:29:48 | 20251020149043148 |
127 | 1626.0 | CHIX | 20-Oct-2025 | 11:29:48 | 20251020149043150 |
8 | 1626.0 | CHIX | 20-Oct-2025 | 11:29:48 | 20251020149043152 |
617 | 1625.0 | XLON | 20-Oct-2025 | 11:30:19 | 20251020149043189 |
412 | 1625.0 | XLON | 20-Oct-2025 | 11:30:19 | 20251020149043191 |
464 | 1625.0 | XLON | 20-Oct-2025 | 11:30:19 | 20251020149043193 |
16 | 1625.0 | XLON | 20-Oct-2025 | 11:30:19 | 20251020149043195 |
174 | 1624.5 | XLON | 20-Oct-2025 | 11:32:45 | 20251020149043474 |
315 | 1624.5 | XLON | 20-Oct-2025 | 11:32:45 | 20251020149043476 |
262 | 1624.0 | XLON | 20-Oct-2025 | 11:35:52 | 20251020149043728 |
347 | 1624.0 | XLON | 20-Oct-2025 | 11:35:52 | 20251020149043730 |
163 | 1624.5 | CHIX | 20-Oct-2025 | 11:36:57 | 20251020149043777 |
990 | 1624.5 | CHIX | 20-Oct-2025 | 11:36:57 | 20251020149043779 |
163 | 1624.5 | CHIX | 20-Oct-2025 | 11:36:57 | 20251020149043781 |
32 | 1624.5 | CHIX | 20-Oct-2025 | 11:36:57 | 20251020149043783 |
215 | 1628.0 | CHIX | 20-Oct-2025 | 11:44:04 | 20251020149045136 |
57 | 1628.0 | CHIX | 20-Oct-2025 | 11:44:04 | 20251020149045138 |
215 | 1628.0 | CHIX | 20-Oct-2025 | 11:44:04 | 20251020149045140 |
9 | 1628.0 | CHIX | 20-Oct-2025 | 11:44:04 | 20251020149045142 |
320 | 1628.0 | CHIX | 20-Oct-2025 | 11:44:04 | 20251020149045144 |
609 | 1628.0 | CHIX | 20-Oct-2025 | 11:44:04 | 20251020149045146 |
1,401 | 1629.0 | CHIX | 20-Oct-2025 | 11:51:11 | 20251020149046712 |
47 | 1628.5 | XLON | 20-Oct-2025 | 11:51:57 | 20251020149046760 |
596 | 1628.0 | XLON | 20-Oct-2025 | 11:52:08 | 20251020149046773 |
516 | 1628.0 | XLON | 20-Oct-2025 | 11:52:08 | 20251020149046775 |
55 | 1627.5 | XLON | 20-Oct-2025 | 11:52:42 | 20251020149047214 |
514 | 1627.5 | XLON | 20-Oct-2025 | 11:52:42 | 20251020149047216 |
189 | 1627.5 | XLON | 20-Oct-2025 | 11:52:42 | 20251020149047218 |
405 | 1627.5 | XLON | 20-Oct-2025 | 11:52:42 | 20251020149047220 |
540 | 1627.5 | XLON | 20-Oct-2025 | 11:55:15 | 20251020149047322 |
121 | 1627.0 | XLON | 20-Oct-2025 | 11:56:44 | 20251020149047515 |
525 | 1627.0 | XLON | 20-Oct-2025 | 11:56:44 | 20251020149047517 |
331 | 1627.0 | XLON | 20-Oct-2025 | 11:56:44 | 20251020149047519 |
528 | 1627.5 | XLON | 20-Oct-2025 | 11:58:49 | 20251020149047609 |
320 | 1627.5 | XLON | 20-Oct-2025 | 11:59:19 | 20251020149047647 |
650 | 1627.5 | XLON | 20-Oct-2025 | 11:59:19 | 20251020149047649 |
394 | 1627.5 | XLON | 20-Oct-2025 | 11:59:19 | 20251020149047651 |
64 | 1627.5 | XLON | 20-Oct-2025 | 11:59:19 | 20251020149047653 |
361 | 1627.0 | XLON | 20-Oct-2025 | 12:02:20 | 20251020149048129 |
368 | 1627.0 | XLON | 20-Oct-2025 | 12:02:20 | 20251020149048131 |
127 | 1626.5 | XLON | 20-Oct-2025 | 12:03:54 | 20251020149048267 |
306 | 1626.5 | XLON | 20-Oct-2025 | 12:03:54 | 20251020149048269 |
66 | 1626.5 | XLON | 20-Oct-2025 | 12:03:54 | 20251020149048271 |
207 | 1626.5 | CHIX | 20-Oct-2025 | 12:06:57 | 20251020149048715 |
950 | 1626.5 | CHIX | 20-Oct-2025 | 12:06:57 | 20251020149048717 |
140 | 1626.5 | CHIX | 20-Oct-2025 | 12:06:57 | 20251020149048719 |
80 | 1626.5 | CHIX | 20-Oct-2025 | 12:06:57 | 20251020149048721 |
26 | 1626.5 | XLON | 20-Oct-2025 | 12:06:57 | 20251020149048723 |
165 | 1626.0 | XLON | 20-Oct-2025 | 12:13:33 | 20251020149049304 |
392 | 1626.0 | XLON | 20-Oct-2025 | 12:13:33 | 20251020149049306 |
371 | 1626.0 | BATE | 20-Oct-2025 | 12:13:33 | 20251020149049308 |
341 | 1626.0 | XLON | 20-Oct-2025 | 12:13:33 | 20251020149049310 |
137 | 1626.0 | BATE | 20-Oct-2025 | 12:13:33 | 20251020149049312 |
93 | 1626.0 | XLON | 20-Oct-2025 | 12:15:55 | 20251020149049451 |
197 | 1626.0 | XLON | 20-Oct-2025 | 12:16:04 | 20251020149049455 |
305 | 1626.0 | XLON | 20-Oct-2025 | 12:16:04 | 20251020149049457 |
848 | 1626.0 | XLON | 20-Oct-2025 | 12:16:04 | 20251020149049459 |
54 | 1625.5 | XLON | 20-Oct-2025 | 12:18:28 | 20251020149049779 |
147 | 1628.0 | CHIX | 20-Oct-2025 | 12:21:41 | 20251020149050081 |
122 | 1628.0 | CHIX | 20-Oct-2025 | 12:21:41 | 20251020149050183 |
240 | 1628.0 | CHIX | 20-Oct-2025 | 12:21:41 | 20251020149050185 |
402 | 1628.0 | CHIX | 20-Oct-2025 | 12:21:41 | 20251020149050187 |
402 | 1628.0 | CHIX | 20-Oct-2025 | 12:21:41 | 20251020149050189 |
105 | 1628.0 | CHIX | 20-Oct-2025 | 12:21:41 | 20251020149050191 |
697 | 1627.0 | XLON | 20-Oct-2025 | 12:21:45 | 20251020149050193 |
517 | 1626.5 | XLON | 20-Oct-2025 | 12:24:15 | 20251020149050512 |
105 | 1626.5 | XLON | 20-Oct-2025 | 12:24:15 | 20251020149050514 |
586 | 1626.5 | XLON | 20-Oct-2025 | 12:24:15 | 20251020149050516 |
128 | 1626.5 | CHIX | 20-Oct-2025 | 12:29:49 | 20251020149051102 |
333 | 1627.0 | CHIX | 20-Oct-2025 | 12:29:49 | 20251020149051104 |
611 | 1627.0 | CHIX | 20-Oct-2025 | 12:29:49 | 20251020149051106 |
286 | 1627.0 | CHIX | 20-Oct-2025 | 12:29:49 | 20251020149051108 |
370 | 1625.5 | XLON | 20-Oct-2025 | 12:31:59 | 20251020149051273 |
109 | 1625.5 | XLON | 20-Oct-2025 | 12:31:59 | 20251020149051375 |
405 | 1625.5 | XLON | 20-Oct-2025 | 12:31:59 | 20251020149051377 |
966 | 1626.5 | CHIX | 20-Oct-2025 | 12:37:27 | 20251020149051707 |
456 | 1626.5 | CHIX | 20-Oct-2025 | 12:37:55 | 20251020149051715 |
680 | 1626.0 | XLON | 20-Oct-2025 | 12:37:55 | 20251020149051717 |
466 | 1626.0 | XLON | 20-Oct-2025 | 12:37:55 | 20251020149051719 |
240 | 1626.0 | CHIX | 20-Oct-2025 | 12:37:55 | 20251020149051721 |
470 | 1627.0 | XLON | 20-Oct-2025 | 12:43:49 | 20251020149052102 |
1,101 | 1627.0 | XLON | 20-Oct-2025 | 12:45:04 | 20251020149052280 |
246 | 1627.0 | XLON | 20-Oct-2025 | 12:45:04 | 20251020149052282 |
111 | 1627.5 | CHIX | 20-Oct-2025 | 12:48:05 | 20251020149052422 |
256 | 1627.5 | CHIX | 20-Oct-2025 | 12:48:05 | 20251020149052424 |
713 | 1627.5 | XLON | 20-Oct-2025 | 12:48:05 | 20251020149052426 |
283 | 1627.5 | CHIX | 20-Oct-2025 | 12:48:05 | 20251020149052428 |
28 | 1627.5 | BATE | 20-Oct-2025 | 12:48:05 | 20251020149052430 |
127 | 1630.0 | CHIX | 20-Oct-2025 | 12:53:04 | 20251020149052975 |
1,200 | 1630.0 | CHIX | 20-Oct-2025 | 12:53:04 | 20251020149052977 |
239 | 1630.0 | CHIX | 20-Oct-2025 | 12:53:04 | 20251020149052979 |
491 | 1629.5 | XLON | 20-Oct-2025 | 12:59:14 | 20251020149053853 |
76 | 1629.5 | XLON | 20-Oct-2025 | 12:59:14 | 20251020149053855 |
537 | 1631.5 | CHIX | 20-Oct-2025 | 13:00:19 | 20251020149054107 |
375 | 1631.5 | CHIX | 20-Oct-2025 | 13:00:19 | 20251020149054109 |
402 | 1631.5 | CHIX | 20-Oct-2025 | 13:00:19 | 20251020149054111 |
62 | 1631.5 | CHIX | 20-Oct-2025 | 13:00:19 | 20251020149054113 |
54 | 1630.5 | XLON | 20-Oct-2025 | 13:01:21 | 20251020149054422 |
672 | 1631.0 | XLON | 20-Oct-2025 | 13:04:00 | 20251020149054751 |
620 | 1630.0 | XLON | 20-Oct-2025 | 13:05:43 | 20251020149055103 |
436 | 1630.0 | XLON | 20-Oct-2025 | 13:05:43 | 20251020149055105 |
223 | 1630.0 | CHIX | 20-Oct-2025 | 13:05:43 | 20251020149055107 |
314 | 1630.0 | XLON | 20-Oct-2025 | 13:06:05 | 20251020149055129 |
62 | 1631.0 | CHIX | 20-Oct-2025 | 13:13:02 | 20251020149056333 |
142 | 1631.0 | CHIX | 20-Oct-2025 | 13:13:02 | 20251020149056335 |
550 | 1631.0 | CHIX | 20-Oct-2025 | 13:13:02 | 20251020149056337 |
368 | 1631.0 | CHIX | 20-Oct-2025 | 13:13:02 | 20251020149056339 |
341 | 1631.0 | CHIX | 20-Oct-2025 | 13:13:02 | 20251020149056341 |
851 | 1630.5 | XLON | 20-Oct-2025 | 13:20:09 | 20251020149059905 |
310 | 1630.5 | BATE | 20-Oct-2025 | 13:20:09 | 20251020149059907 |
210 | 1630.5 | BATE | 20-Oct-2025 | 13:20:09 | 20251020149059909 |
579 | 1630.5 | XLON | 20-Oct-2025 | 13:20:29 | 20251020149059968 |
208 | 1630.5 | CHIX | 20-Oct-2025 | 13:20:29 | 20251020149059970 |
138 | 1630.0 | XLON | 20-Oct-2025 | 13:22:30 | 20251020149060220 |
311 | 1630.0 | XLON | 20-Oct-2025 | 13:22:30 | 20251020149060222 |
458 | 1629.5 | XLON | 20-Oct-2025 | 13:23:09 | 20251020149060346 |
122 | 1629.0 | XLON | 20-Oct-2025 | 13:25:15 | 20251020149060797 |
319 | 1629.0 | XLON | 20-Oct-2025 | 13:25:15 | 20251020149060799 |
250 | 1628.5 | CHIX | 20-Oct-2025 | 13:25:35 | 20251020149060835 |
157 | 1628.5 | CHIX | 20-Oct-2025 | 13:25:35 | 20251020149060837 |
92 | 1629.5 | CHIX | 20-Oct-2025 | 13:31:20 | 20251020149061862 |
109 | 1629.5 | CHIX | 20-Oct-2025 | 13:31:20 | 20251020149061864 |
1,186 | 1629.5 | CHIX | 20-Oct-2025 | 13:31:20 | 20251020149061866 |
19 | 1629.5 | XLON | 20-Oct-2025 | 13:34:58 | 20251020149062593 |
468 | 1629.5 | XLON | 20-Oct-2025 | 13:34:58 | 20251020149062595 |
183 | 1629.5 | CHIX | 20-Oct-2025 | 13:34:58 | 20251020149062597 |
498 | 1629.5 | XLON | 20-Oct-2025 | 13:34:58 | 20251020149062599 |
413 | 1629.0 | CHIX | 20-Oct-2025 | 13:38:58 | 20251020149063377 |
117 | 1629.0 | CHIX | 20-Oct-2025 | 13:38:58 | 20251020149063379 |
4 | 1629.0 | CHIX | 20-Oct-2025 | 13:38:58 | 20251020149063381 |
228 | 1629.0 | CHIX | 20-Oct-2025 | 13:38:58 | 20251020149063483 |
125 | 1629.0 | CHIX | 20-Oct-2025 | 13:38:58 | 20251020149063485 |
413 | 1629.0 | CHIX | 20-Oct-2025 | 13:38:58 | 20251020149063487 |
42 | 1629.0 | CHIX | 20-Oct-2025 | 13:38:58 | 20251020149063489 |
13 | 1629.0 | CHIX | 20-Oct-2025 | 13:39:18 | 20251020149063513 |
224 | 1629.5 | BATE | 20-Oct-2025 | 13:44:33 | 20251020149064227 |
731 | 1629.5 | CHIX | 20-Oct-2025 | 13:44:33 | 20251020149064229 |
354 | 1629.5 | BATE | 20-Oct-2025 | 13:44:33 | 20251020149064231 |
37 | 1629.5 | CHIX | 20-Oct-2025 | 13:44:33 | 20251020149064233 |
101 | 1629.5 | BATE | 20-Oct-2025 | 13:46:48 | 20251020149064753 |
72 | 1629.5 | BATE | 20-Oct-2025 | 13:46:48 | 20251020149064755 |
103 | 1629.5 | BATE | 20-Oct-2025 | 13:46:48 | 20251020149064757 |
1,106 | 1629.5 | BATE | 20-Oct-2025 | 13:46:48 | 20251020149064759 |
1,019 | 1629.5 | XLON | 20-Oct-2025 | 13:50:09 | 20251020149065284 |
430 | 1629.5 | XLON | 20-Oct-2025 | 13:50:09 | 20251020149065286 |
327 | 1629.5 | XLON | 20-Oct-2025 | 13:50:48 | 20251020149065322 |
168 | 1629.5 | XLON | 20-Oct-2025 | 13:50:48 | 20251020149065324 |
41 | 1629.0 | XLON | 20-Oct-2025 | 13:51:21 | 20251020149065459 |
32 | 1629.0 | XLON | 20-Oct-2025 | 13:51:21 | 20251020149065461 |
29 | 1629.5 | CHIX | 20-Oct-2025 | 13:56:45 | 20251020149066312 |
297 | 1629.5 | CHIX | 20-Oct-2025 | 13:56:45 | 20251020149066314 |
64 | 1629.5 | CHIX | 20-Oct-2025 | 13:56:45 | 20251020149066316 |
300 | 1629.5 | CHIX | 20-Oct-2025 | 13:56:45 | 20251020149066318 |
113 | 1629.5 | CHIX | 20-Oct-2025 | 13:56:45 | 20251020149066320 |
32 | 1629.5 | CHIX | 20-Oct-2025 | 13:56:45 | 20251020149066322 |
430 | 1629.5 | CHIX | 20-Oct-2025 | 13:56:45 | 20251020149066324 |
67 | 1629.5 | CHIX | 20-Oct-2025 | 13:56:45 | 20251020149066326 |
55 | 1629.5 | XLON | 20-Oct-2025 | 13:56:52 | 20251020149066328 |
43 | 1630.0 | CHIX | 20-Oct-2025 | 14:01:50 | 20251020149067264 |
83 | 1630.0 | CHIX | 20-Oct-2025 | 14:01:50 | 20251020149067266 |
36 | 1630.0 | CHIX | 20-Oct-2025 | 14:01:50 | 20251020149067268 |
1,211 | 1630.0 | CHIX | 20-Oct-2025 | 14:01:50 | 20251020149067370 |
232 | 1631.0 | XLON | 20-Oct-2025 | 14:05:37 | 20251020149068607 |
475 | 1631.0 | XLON | 20-Oct-2025 | 14:05:37 | 20251020149068609 |
671 | 1631.0 | XLON | 20-Oct-2025 | 14:05:37 | 20251020149068611 |
163 | 1630.5 | XLON | 20-Oct-2025 | 14:05:39 | 20251020149068613 |
62 | 1630.5 | CHIX | 20-Oct-2025 | 14:07:26 | 20251020149068954 |
310 | 1631.0 | BATE | 20-Oct-2025 | 14:07:26 | 20251020149068956 |
517 | 1631.0 | CHIX | 20-Oct-2025 | 14:07:26 | 20251020149068958 |
324 | 1631.0 | CHIX | 20-Oct-2025 | 14:07:26 | 20251020149068960 |
222 | 1631.0 | BATE | 20-Oct-2025 | 14:07:26 | 20251020149068962 |
302 | 1632.0 | CHIX | 20-Oct-2025 | 14:12:31 | 20251020149069513 |
82 | 1632.0 | CHIX | 20-Oct-2025 | 14:12:31 | 20251020149069515 |
948 | 1632.0 | CHIX | 20-Oct-2025 | 14:12:31 | 20251020149069517 |
510 | 1631.0 | XLON | 20-Oct-2025 | 14:15:10 | 20251020149069834 |
178 | 1631.0 | XLON | 20-Oct-2025 | 14:15:10 | 20251020149069836 |
337 | 1631.0 | XLON | 20-Oct-2025 | 14:18:37 | 20251020149070399 |
500 | 1631.0 | XLON | 20-Oct-2025 | 14:18:37 | 20251020149070401 |
226 | 1631.0 | BATE | 20-Oct-2025 | 14:18:37 | 20251020149070403 |
282 | 1631.0 | XLON | 20-Oct-2025 | 14:18:37 | 20251020149070405 |
86 | 1631.0 | XLON | 20-Oct-2025 | 14:18:37 | 20251020149070407 |
356 | 1630.5 | XLON | 20-Oct-2025 | 14:18:45 | 20251020149070431 |
302 | 1630.0 | XLON | 20-Oct-2025 | 14:19:11 | 20251020149070497 |
168 | 1628.0 | XLON | 20-Oct-2025 | 14:23:00 | 20251020149071330 |
428 | 1628.5 | XLON | 20-Oct-2025 | 14:23:42 | 20251020149071438 |
195 | 1628.5 | XLON | 20-Oct-2025 | 14:23:42 | 20251020149071440 |
53 | 1628.5 | BATE | 20-Oct-2025 | 14:23:42 | 20251020149071542 |
25 | 1628.5 | XLON | 20-Oct-2025 | 14:23:42 | 20251020149071544 |
213 | 1628.5 | BATE | 20-Oct-2025 | 14:23:42 | 20251020149071546 |
541 | 1628.5 | BATE | 20-Oct-2025 | 14:23:42 | 20251020149071548 |
378 | 1628.0 | XLON | 20-Oct-2025 | 14:23:53 | 20251020149071604 |
328 | 1628.0 | XLON | 20-Oct-2025 | 14:23:53 | 20251020149071606 |
197 | 1627.5 | CHIX | 20-Oct-2025 | 14:25:30 | 20251020149072176 |
507 | 1627.5 | XLON | 20-Oct-2025 | 14:25:37 | 20251020149072180 |
297 | 1627.5 | XLON | 20-Oct-2025 | 14:25:37 | 20251020149072182 |
171 | 1627.5 | XLON | 20-Oct-2025 | 14:25:37 | 20251020149072184 |
76 | 1627.5 | XLON | 20-Oct-2025 | 14:28:24 | 20251020149072814 |
184 | 1628.0 | XLON | 20-Oct-2025 | 14:28:47 | 20251020149072848 |
184 | 1628.0 | XLON | 20-Oct-2025 | 14:28:47 | 20251020149072850 |
1,051 | 1628.0 | XLON | 20-Oct-2025 | 14:28:47 | 20251020149072852 |
243 | 1627.5 | CHIX | 20-Oct-2025 | 14:28:51 | 20251020149072860 |
627 | 1627.5 | XLON | 20-Oct-2025 | 14:28:51 | 20251020149072862 |
226 | 1627.0 | CHIX | 20-Oct-2025 | 14:29:58 | 20251020149073111 |
108 | 1627.0 | XLON | 20-Oct-2025 | 14:29:58 | 20251020149073113 |
42 | 1627.0 | XLON | 20-Oct-2025 | 14:29:58 | 20251020149073115 |
334 | 1627.0 | XLON | 20-Oct-2025 | 14:29:58 | 20251020149073117 |
588 | 1627.0 | XLON | 20-Oct-2025 | 14:29:58 | 20251020149073119 |
389 | 1623.5 | XLON | 20-Oct-2025 | 14:30:31 | 20251020149073367 |
314 | 1624.5 | XLON | 20-Oct-2025 | 14:31:04 | 20251020149073483 |
517 | 1629.0 | CHIX | 20-Oct-2025 | 14:33:22 | 20251020149074250 |
281 | 1629.0 | CHIX | 20-Oct-2025 | 14:33:22 | 20251020149074252 |
517 | 1629.0 | CHIX | 20-Oct-2025 | 14:33:22 | 20251020149074254 |
224 | 1629.0 | CHIX | 20-Oct-2025 | 14:33:22 | 20251020149074256 |
684 | 1627.0 | XLON | 20-Oct-2025 | 14:34:34 | 20251020149074602 |
538 | 1627.0 | XLON | 20-Oct-2025 | 14:34:34 | 20251020149074604 |
256 | 1627.0 | CHIX | 20-Oct-2025 | 14:34:34 | 20251020149074606 |
71 | 1627.0 | XLON | 20-Oct-2025 | 14:34:34 | 20251020149074608 |
285 | 1626.5 | CHIX | 20-Oct-2025 | 14:34:34 | 20251020149074610 |
764 | 1626.5 | XLON | 20-Oct-2025 | 14:34:34 | 20251020149074612 |
315 | 1626.0 | XLON | 20-Oct-2025 | 14:35:00 | 20251020149074690 |
281 | 1627.0 | CHIX | 20-Oct-2025 | 14:35:18 | 20251020149074908 |
734 | 1627.0 | XLON | 20-Oct-2025 | 14:35:18 | 20251020149074910 |
277 | 1625.5 | XLON | 20-Oct-2025 | 14:35:30 | 20251020149074924 |
273 | 1625.5 | XLON | 20-Oct-2025 | 14:36:30 | 20251020149075256 |
845 | 1625.5 | XLON | 20-Oct-2025 | 14:36:30 | 20251020149075258 |
324 | 1625.5 | CHIX | 20-Oct-2025 | 14:36:30 | 20251020149075260 |
54 | 1625.5 | XLON | 20-Oct-2025 | 14:37:13 | 20251020149075577 |
217 | 1625.5 | XLON | 20-Oct-2025 | 14:37:27 | 20251020149075599 |
332 | 1626.0 | XLON | 20-Oct-2025 | 14:38:57 | 20251020149076116 |
1,005 | 1626.0 | XLON | 20-Oct-2025 | 14:38:57 | 20251020149076118 |
252 | 1627.5 | XLON | 20-Oct-2025 | 14:39:32 | 20251020149076198 |
657 | 1627.5 | XLON | 20-Oct-2025 | 14:40:02 | 20251020149076638 |
277 | 1627.5 | CHIX | 20-Oct-2025 | 14:40:02 | 20251020149076640 |
286 | 1627.0 | XLON | 20-Oct-2025 | 14:40:09 | 20251020149076700 |
599 | 1630.0 | XLON | 20-Oct-2025 | 14:43:25 | 20251020149077672 |
1,031 | 1630.0 | XLON | 20-Oct-2025 | 14:43:25 | 20251020149077674 |
420 | 1630.0 | CHIX | 20-Oct-2025 | 14:43:25 | 20251020149077676 |
187 | 1629.5 | XLON | 20-Oct-2025 | 14:44:05 | 20251020149077866 |
337 | 1628.0 | CHIX | 20-Oct-2025 | 14:44:20 | 20251020149077901 |
685 | 1628.0 | XLON | 20-Oct-2025 | 14:44:20 | 20251020149077903 |
146 | 1628.0 | XLON | 20-Oct-2025 | 14:44:20 | 20251020149077905 |
295 | 1627.5 | CHIX | 20-Oct-2025 | 14:44:50 | 20251020149078003 |
249 | 1627.5 | XLON | 20-Oct-2025 | 14:44:50 | 20251020149078005 |
701 | 1627.5 | XLON | 20-Oct-2025 | 14:44:50 | 20251020149078007 |
1,398 | 1629.0 | XLON | 20-Oct-2025 | 14:47:05 | 20251020149078609 |
538 | 1628.5 | XLON | 20-Oct-2025 | 14:47:35 | 20251020149078743 |
249 | 1628.0 | XLON | 20-Oct-2025 | 14:49:00 | 20251020149079071 |
317 | 1627.5 | CHIX | 20-Oct-2025 | 14:49:29 | 20251020149079167 |
774 | 1627.5 | XLON | 20-Oct-2025 | 14:49:29 | 20251020149079169 |
262 | 1627.5 | XLON | 20-Oct-2025 | 14:49:29 | 20251020149079171 |
268 | 1627.0 | CHIX | 20-Oct-2025 | 14:50:20 | 20251020149079413 |
264 | 1627.0 | CHIX | 20-Oct-2025 | 14:50:20 | 20251020149079415 |
660 | 1627.0 | XLON | 20-Oct-2025 | 14:50:20 | 20251020149079417 |
648 | 1627.0 | XLON | 20-Oct-2025 | 14:50:20 | 20251020149079419 |
180 | 1626.0 | CHIX | 20-Oct-2025 | 14:51:04 | 20251020149079668 |
198 | 1626.0 | CHIX | 20-Oct-2025 | 14:51:04 | 20251020149079670 |
1,416 | 1626.5 | XLON | 20-Oct-2025 | 14:52:41 | 20251020149080078 |
573 | 1626.0 | XLON | 20-Oct-2025 | 14:53:37 | 20251020149080400 |
189 | 1626.0 | BATE | 20-Oct-2025 | 14:53:37 | 20251020149080402 |
450 | 1626.0 | BATE | 20-Oct-2025 | 14:53:37 | 20251020149080404 |
742 | 1626.0 | XLON | 20-Oct-2025 | 14:53:37 | 20251020149080406 |
118 | 1625.5 | XLON | 20-Oct-2025 | 14:53:37 | 20251020149080408 |
224 | 1625.0 | CHIX | 20-Oct-2025 | 14:54:47 | 20251020149080832 |
496 | 1625.0 | XLON | 20-Oct-2025 | 14:54:47 | 20251020149080834 |
591 | 1625.0 | XLON | 20-Oct-2025 | 14:54:47 | 20251020149080836 |
576 | 1625.0 | XLON | 20-Oct-2025 | 14:54:47 | 20251020149080838 |
316 | 1625.0 | XLON | 20-Oct-2025 | 14:55:44 | 20251020149081268 |
517 | 1625.0 | CHIX | 20-Oct-2025 | 14:56:45 | 20251020149081524 |
750 | 1625.0 | CHIX | 20-Oct-2025 | 14:56:45 | 20251020149081526 |
16 | 1625.0 | CHIX | 20-Oct-2025 | 14:56:45 | 20251020149081528 |
78 | 1625.0 | CHIX | 20-Oct-2025 | 14:56:45 | 20251020149081530 |
188 | 1624.0 | CHIX | 20-Oct-2025 | 14:57:00 | 20251020149081554 |
234 | 1624.0 | XLON | 20-Oct-2025 | 14:57:00 | 20251020149081556 |
494 | 1624.0 | XLON | 20-Oct-2025 | 14:57:00 | 20251020149081558 |
224 | 1623.0 | XLON | 20-Oct-2025 | 14:58:11 | 20251020149081840 |
457 | 1621.0 | XLON | 20-Oct-2025 | 14:59:35 | 20251020149082113 |
1,051 | 1624.5 | XLON | 20-Oct-2025 | 15:01:21 | 20251020149082632 |
425 | 1624.5 | CHIX | 20-Oct-2025 | 15:01:21 | 20251020149082634 |
46 | 1626.5 | CHIX | 20-Oct-2025 | 15:03:50 | 20251020149083272 |
314 | 1626.5 | CHIX | 20-Oct-2025 | 15:03:50 | 20251020149083274 |
404 | 1626.5 | CHIX | 20-Oct-2025 | 15:03:50 | 20251020149083276 |
748 | 1626.5 | XLON | 20-Oct-2025 | 15:03:50 | 20251020149083278 |
962 | 1626.5 | XLON | 20-Oct-2025 | 15:03:50 | 20251020149083280 |
744 | 1626.5 | XLON | 20-Oct-2025 | 15:03:50 | 20251020149083282 |
267 | 1626.5 | CHIX | 20-Oct-2025 | 15:03:50 | 20251020149083284 |
238 | 1625.0 | CHIX | 20-Oct-2025 | 15:04:22 | 20251020149083364 |
570 | 1625.0 | XLON | 20-Oct-2025 | 15:04:22 | 20251020149083366 |
340 | 1625.0 | XLON | 20-Oct-2025 | 15:04:22 | 20251020149083368 |
577 | 1621.5 | XLON | 20-Oct-2025 | 15:05:58 | 20251020149083992 |
184 | 1621.5 | CHIX | 20-Oct-2025 | 15:05:58 | 20251020149083994 |
475 | 1621.5 | XLON | 20-Oct-2025 | 15:05:58 | 20251020149083996 |
209 | 1622.0 | XLON | 20-Oct-2025 | 15:07:56 | 20251020149084507 |
170 | 1622.0 | XLON | 20-Oct-2025 | 15:07:56 | 20251020149084509 |
100 | 1622.0 | XLON | 20-Oct-2025 | 15:07:56 | 20251020149084511 |
1,009 | 1622.0 | XLON | 20-Oct-2025 | 15:07:56 | 20251020149084513 |
680 | 1623.5 | XLON | 20-Oct-2025 | 15:10:34 | 20251020149085167 |
535 | 1623.5 | XLON | 20-Oct-2025 | 15:10:34 | 20251020149085169 |
862 | 1623.5 | XLON | 20-Oct-2025 | 15:10:34 | 20251020149085171 |
263 | 1623.5 | CHIX | 20-Oct-2025 | 15:10:34 | 20251020149085173 |
335 | 1623.5 | CHIX | 20-Oct-2025 | 15:10:34 | 20251020149085175 |
276 | 1623.5 | XLON | 20-Oct-2025 | 15:10:34 | 20251020149085177 |
314 | 1623.5 | CHIX | 20-Oct-2025 | 15:10:34 | 20251020149085179 |
235 | 1623.5 | CHIX | 20-Oct-2025 | 15:11:08 | 20251020149085361 |
240 | 1623.5 | XLON | 20-Oct-2025 | 15:11:08 | 20251020149085363 |
628 | 1623.5 | XLON | 20-Oct-2025 | 15:11:08 | 20251020149085365 |
239 | 1623.5 | XLON | 20-Oct-2025 | 15:11:49 | 20251020149085634 |
153 | 1627.0 | CHIX | 20-Oct-2025 | 15:13:32 | 20251020149085925 |
329 | 1627.0 | CHIX | 20-Oct-2025 | 15:13:32 | 20251020149085927 |
562 | 1627.0 | CHIX | 20-Oct-2025 | 15:13:32 | 20251020149085929 |
75 | 1627.0 | CHIX | 20-Oct-2025 | 15:13:32 | 20251020149085931 |
111 | 1627.0 | CHIX | 20-Oct-2025 | 15:13:32 | 20251020149085933 |
214 | 1627.0 | CHIX | 20-Oct-2025 | 15:13:33 | 20251020149085935 |
430 | 1628.5 | CHIX | 20-Oct-2025 | 15:17:03 | 20251020149086882 |
225 | 1628.5 | CHIX | 20-Oct-2025 | 15:17:03 | 20251020149086884 |
551 | 1628.5 | XLON | 20-Oct-2025 | 15:17:03 | 20251020149086886 |
1,069 | 1628.5 | XLON | 20-Oct-2025 | 15:17:03 | 20251020149086888 |
165 | 1631.0 | CHIX | 20-Oct-2025 | 15:19:22 | 20251020149087543 |
98 | 1631.0 | CHIX | 20-Oct-2025 | 15:19:22 | 20251020149087545 |
671 | 1631.0 | XLON | 20-Oct-2025 | 15:19:22 | 20251020149087547 |
537 | 1631.0 | XLON | 20-Oct-2025 | 15:21:01 | 20251020149087862 |
290 | 1632.5 | XLON | 20-Oct-2025 | 15:22:03 | 20251020149088131 |
730 | 1632.5 | XLON | 20-Oct-2025 | 15:22:03 | 20251020149088133 |
448 | 1632.5 | XLON | 20-Oct-2025 | 15:22:03 | 20251020149088135 |
1,283 | 1634.0 | CHIX | 20-Oct-2025 | 15:25:07 | 20251020149088977 |
151 | 1634.0 | CHIX | 20-Oct-2025 | 15:25:07 | 20251020149088979 |
212 | 1633.5 | XLON | 20-Oct-2025 | 15:25:52 | 20251020149089043 |
295 | 1634.0 | CHIX | 20-Oct-2025 | 15:27:10 | 20251020149089670 |
757 | 1634.0 | XLON | 20-Oct-2025 | 15:27:10 | 20251020149089672 |
1,759 | 1636.0 | XLON | 20-Oct-2025 | 15:28:55 | 20251020149090250 |
249 | 1635.0 | XLON | 20-Oct-2025 | 15:30:02 | 20251020149090796 |
1,579 | 1636.5 | XLON | 20-Oct-2025 | 15:32:20 | 20251020149091697 |
249 | 1635.5 | XLON | 20-Oct-2025 | 15:33:45 | 20251020149092223 |
528 | 1635.0 | XLON | 20-Oct-2025 | 15:34:56 | 20251020149092535 |
539 | 1634.5 | XLON | 20-Oct-2025 | 15:36:06 | 20251020149093060 |
802 | 1636.0 | XLON | 20-Oct-2025 | 15:37:56 | 20251020149093400 |
791 | 1636.0 | XLON | 20-Oct-2025 | 15:37:56 | 20251020149093402 |
299 | 1636.0 | XLON | 20-Oct-2025 | 15:40:16 | 20251020149094088 |
644 | 1637.0 | BATE | 20-Oct-2025 | 15:41:29 | 20251020149094662 |
652 | 1637.0 | XLON | 20-Oct-2025 | 15:41:29 | 20251020149094664 |
253 | 1637.0 | CHIX | 20-Oct-2025 | 15:41:29 | 20251020149094666 |
214 | 1636.5 | XLON | 20-Oct-2025 | 15:44:04 | 20251020149095868 |
304 | 1636.0 | CHIX | 20-Oct-2025 | 15:45:00 | 20251020149096332 |
769 | 1636.0 | XLON | 20-Oct-2025 | 15:45:00 | 20251020149096334 |
488 | 1636.0 | XLON | 20-Oct-2025 | 15:46:01 | 20251020149096697 |
534 | 1635.5 | XLON | 20-Oct-2025 | 15:46:40 | 20251020149096797 |
980 | 1635.5 | XLON | 20-Oct-2025 | 15:49:07 | 20251020149098198 |
547 | 1635.5 | XLON | 20-Oct-2025 | 15:49:07 | 20251020149098200 |
274 | 1634.5 | XLON | 20-Oct-2025 | 15:50:17 | 20251020149098783 |
220 | 1634.5 | XLON | 20-Oct-2025 | 16:11:22 | 20251020149107707 |
270 | 1634.5 | XLON | 20-Oct-2025 | 16:12:05 | 20251020149107995 |
439 | 1634.5 | XLON | 20-Oct-2025 | 16:12:05 | 20251020149107997 |
8 | 1634.5 | BATE | 20-Oct-2025 | 16:12:05 | 20251020149107999 |
229 | 1634.5 | BATE | 20-Oct-2025 | 16:12:05 | 20251020149108001 |
902 | 1634.5 | XLON | 20-Oct-2025 | 16:12:05 | 20251020149108003 |
189 | 1634.5 | BATE | 20-Oct-2025 | 16:12:05 | 20251020149108005 |
134 | 1634.5 | CHIX | 20-Oct-2025 | 16:12:58 | 20251020149108307 |
77 | 1634.5 | CHIX | 20-Oct-2025 | 16:12:58 | 20251020149108309 |
554 | 1634.5 | XLON | 20-Oct-2025 | 16:12:58 | 20251020149108311 |
412 | 1634.0 | CHIX | 20-Oct-2025 | 16:14:08 | 20251020149108664 |
1,070 | 1634.0 | XLON | 20-Oct-2025 | 16:14:08 | 20251020149108666 |
2,019 | 1635.0 | XLON | 20-Oct-2025 | 16:14:25 | 20251020149108743 |
GSK enquiries | |||
Media: | Simon Steel | +44 (0) 20 8047 5502 | (London) |
Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |
| |||
Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
James Dodwell | +44 (0) 20 8047 2406 | (London) | |
Mick Readey | +44 (0) 7990 339653 | (London) | |
Steph Mountifield | +44 (0) 7796 707505 | (London) | |
Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |
Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q2 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
Related Shares:
Glaxosmithkline