Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

15th Aug 2022 07:00

RNS Number : 9278V

Kingfisher PLC

15 August 2022

KINGFISHER PLC

Transaction in own shares

15 August 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 12 August 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Credit Suisse International ("CSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	12 August 2022
Total number of shares purchased:	1,219,317
Volume Weighted Average price paid per share:	GBp 249.2726
Highest price paid per share:	GBp 251.1000
Lowest price paid per share:	GBp 245.2000

To date, Kingfisher has purchased 9,702,578 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	1,219,317	GBp 249.2726

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 12 August 2022 (BST)	Trading venue	Quantity	Transaction Reference Number
246.5	08:00:24	XLON	871	G000CO32Z4M10001
246.6	08:00:28	XLON	471	G000EG32Z4M10001
246.9	08:00:37	XLON	1305	G000GH32Z4M10001
246.9	08:00:50	XLON	1	G000HK32Z4M10001
246.9	08:00:50	XLON	21	G000HL32Z4M10001
247.8	08:01:09	XLON	190	G000IQ32Z4M10001
247.9	08:01:40	XLON	110	G000JB32Z4M10001
248.1	08:01:41	XLON	1440	G000JC32Z4M10001
248.1	08:01:41	XLON	806	G000JD32Z4M10001
247.4	08:01:43	XLON	368	G000JE32Z4M10001
247.1	08:02:05	XLON	425	G000QP32Z4M10001
246.0	08:02:19	XLON	630	G000WT32Z4M10001
245.2	08:02:56	XLON	101	G0013T32Z4M10001
245.2	08:02:56	XLON	610	G0013V32Z4M10001
246.6	08:03:40	XLON	1571	G0019G32Z4M10001
246.6	08:03:40	XLON	65	G0019F32Z4M10001
247.4	08:03:47	XLON	868	G001AH32Z4M10001
245.7	08:03:58	XLON	676	G001B632Z4M10001
246.1	08:04:09	XLON	752	G001CX32Z4M10001
245.7	08:04:20	XLON	814	G001DZ32Z4M10001
246.2	08:05:10	XLON	823	G001LZ32Z4M10001
246.4	08:06:46	XLON	763	G001V732Z4M10001
246.6	08:07:44	XLON	630	G001ZX32Z4M10001
246.6	08:08:02	XLON	75	G0022Z32Z4M10001
247.0	08:08:19	XLON	389	G0024P32Z4M10001
247.0	08:08:19	XLON	90	G0024R32Z4M10001
247.0	08:08:19	XLON	1218	G0024S32Z4M10001
247.0	08:08:19	XLON	1398	G0024Q32Z4M10001
247.3	08:08:55	XLON	437	G0028S32Z4M10001
246.7	08:10:04	XLON	921	G002HJ32Z4M10001
246.4	08:11:05	XLON	55	G002MT32Z4M10001
246.0	08:11:20	XLON	110	G002NE32Z4M10001
246.0	08:11:30	XLON	161	G002NY32Z4M10001
245.8	08:14:08	XLON	990	G002SI32Z4M10001
247.5	08:33:56	XLON	946	G006LE32Z4M10001
246.2	08:38:22	XLON	1000	I0073132Z4M10001
246.3	08:38:22	XLON	1000	J0073032Z4M10001
247.6	08:39:07	XLON	806	G0073F32Z4M10001
247.6	08:39:07	XLON	879	G0073E32Z4M10001
247.6	08:39:07	XLON	1164	G0073D32Z4M10001
247.5	08:39:14	XLON	869	G0073J32Z4M10001
247.3	08:41:08	XLON	853	G0077Q32Z4M10001
247.3	08:41:08	XLON	1015	G0077R32Z4M10001
247.1	08:42:00	XLON	191	G007B832Z4M10001
247.4	08:44:12	XLON	842	G007GC32Z4M10001
247.3	08:45:53	XLON	758	G007M932Z4M10001
247.2	08:45:53	XLON	836	G007MA32Z4M10001
247.3	08:45:53	XLON	1038	G007MB32Z4M10001
248.0	08:48:24	XLON	745	G007QY32Z4M10001
248.0	08:48:24	XLON	1081	G007QX32Z4M10001
247.9	08:48:55	XLON	244	G007R532Z4M10001
248.2	08:49:18	XLON	608	G007RA32Z4M10001
248.3	08:50:00	XLON	384	G007SG32Z4M10001
248.1	08:50:05	XLON	357	G007T332Z4M10001
248.1	08:50:12	XLON	518	G007T432Z4M10001
248.3	08:50:28	XLON	907	G007TN32Z4M10001
248.6	08:51:27	XLON	1257	G0083732Z4M10001
248.5	08:51:27	XLON	720	G0083632Z4M10001
248.8	08:51:58	XLON	387	G008G332Z4M10001
248.9	08:52:12	XLON	487	G008JM32Z4M10001
249.1	08:53:17	XLON	44	G008NW32Z4M10001
249.3	08:54:10	XLON	381	G008RV32Z4M10001
249.6	08:54:36	XLON	906	G008U132Z4M10001
249.7	08:54:50	XLON	686	G008UF32Z4M10001
249.8	08:55:19	XLON	999	G0090832Z4M10001
249.8	08:55:19	XLON	871	G0090932Z4M10001
249.8	08:55:19	XLON	723	G0090A32Z4M10001
249.9	08:55:40	XLON	1209	G0091I32Z4M10001
250.2	08:56:38	XLON	524	G0093A32Z4M10001
250.2	08:56:38	XLON	420	G0093932Z4M10001
250.4	08:57:04	XLON	823	G0094632Z4M10001
250.4	08:57:38	XLON	479	G0097E32Z4M10001
250.3	08:57:50	XLON	322	G0099C32Z4M10001
250.3	08:57:50	XLON	366	G0099D32Z4M10001
249.9	08:59:01	XLON	602	G009EC32Z4M10001
249.1	09:01:23	XLON	1065	G009N332Z4M10001
248.8	09:03:42	XLON	1329	G009SQ32Z4M10001
248.8	09:03:42	XLON	867	G009SR32Z4M10001
248.8	09:03:42	XLON	953	G009SP32Z4M10001
248.9	09:05:02	XLON	472	G009WL32Z4M10001
249.1	09:05:02	XLON	842	G009WK32Z4M10001
248.5	09:05:31	XLON	70	G009XF32Z4M10001
248.8	09:05:37	XLON	422	G009XQ32Z4M10001
248.8	09:05:37	XLON	3	G009XP32Z4M10001
249.3	09:05:38	XLON	1700	G009XR32Z4M10001
249.3	09:05:39	XLON	235	G009XT32Z4M10001
249.3	09:05:39	XLON	1094	G009XS32Z4M10001
249.4	09:06:09	XLON	1058	G00A1T32Z4M10001
249.4	09:06:09	XLON	1104	G00A1S32Z4M10001
249.3	09:06:26	XLON	24	G00A2J32Z4M10001
249.6	09:08:10	XLON	1700	G00AB532Z4M10001
249.5	09:08:12	XLON	319	G00AB632Z4M10001
249.6	09:08:12	XLON	790	G00AB732Z4M10001
249.8	09:08:29	XLON	673	G00ADD32Z4M10001
249.7	09:09:41	XLON	393	G00AK032Z4M10001
249.8	09:09:41	XLON	411	G00AJZ32Z4M10001
249.9	09:09:44	XLON	429	G00AK432Z4M10001
249.9	09:10:03	XLON	837	G00AL032Z4M10001
250.3	09:10:20	XLON	551	G00AND32Z4M10001
250.4	09:10:25	XLON	790	G00ANM32Z4M10001
250.5	09:10:30	XLON	474	G00AOH32Z4M10001
250.2	09:10:48	XLON	680	G00AQT32Z4M10001
250.2	09:10:53	XLON	593	G00AQX32Z4M10001
250.1	09:12:39	XLON	474	G00B3632Z4M10001
249.9	09:13:28	XLON	247	G00B6832Z4M10001
250.0	09:16:04	XLON	263	G00BHS32Z4M10001
249.8	09:16:25	XLON	562	G00BK032Z4M10001
249.7	09:17:21	XLON	362	G00BNH32Z4M10001
249.7	09:17:21	XLON	319	G00BNG32Z4M10001
249.7	09:19:27	XLON	647	G00BXQ32Z4M10001
249.6	09:21:00	XLON	392	G00BZP32Z4M10001
249.6	09:23:25	XLON	133	G00C5L32Z4M10001
249.9	09:24:07	XLON	1062	G00C5X32Z4M10001
249.9	09:24:07	XLON	981	G00C5Y32Z4M10001
249.8	09:24:10	XLON	999	G00C6N32Z4M10001
249.8	09:24:10	XLON	1329	G00C6O32Z4M10001
249.8	09:24:10	XLON	228	G00C6P32Z4M10001
249.7	09:25:53	XLON	549	G00CA132Z4M10001
249.8	09:27:06	XLON	934	G00CBG32Z4M10001
250.4	09:28:50	XLON	446	G00CCM32Z4M10001
250.5	09:29:10	XLON	436	G00CCT32Z4M10001
250.4	09:29:24	XLON	339	G00CCY32Z4M10001
250.2	09:30:02	XLON	208	G00CEF32Z4M10001
249.9	09:31:10	XLON	201	G00CIX32Z4M10001
250.1	09:34:47	XLON	565	G00CTN32Z4M10001
250.1	09:35:03	XLON	1138	G00CV032Z4M10001
250.4	09:36:18	XLON	421	G00D0132Z4M10001
250.4	09:36:18	XLON	743	G00D0032Z4M10001
250.2	09:41:25	XLON	394	G00DJ332Z4M10001
250.1	09:43:00	XLON	910	G00DSR32Z4M10001
250.1	09:43:00	XLON	355	G00DSQ32Z4M10001
250.2	09:43:51	XLON	288	G00DX532Z4M10001
250.2	09:44:01	XLON	224	G00DXJ32Z4M10001
249.9	09:45:02	XLON	116	G00E1332Z4M10001
249.9	09:45:02	XLON	63	G00E1432Z4M10001
249.7	09:45:08	XLON	1524	G00E1532Z4M10001
249.7	09:45:08	XLON	285	G00E1632Z4M10001
250.3	09:46:06	XLON	227	G00E2B32Z4M10001
250.3	09:46:06	XLON	1357	G00E2A32Z4M10001
250.3	09:46:26	XLON	609	G00E2W32Z4M10001
250.1	09:46:38	XLON	251	G00E2X32Z4M10001
250.2	09:49:44	XLON	158	G00ECX32Z4M10001
250.1	09:50:34	XLON	186	G00EE532Z4M10001
250.3	09:58:02	XLON	727	G00EUY32Z4M10001
250.4	09:58:02	XLON	1221	G00EW032Z4M10001
250.4	09:58:02	XLON	26	G00EUZ32Z4M10001
250.4	09:58:02	XLON	999	G00EW132Z4M10001
250.5	09:59:16	XLON	564	G00EXZ32Z4M10001
250.4	09:59:55	XLON	203	G00EZ932Z4M10001
250.3	10:01:00	XLON	157	G00F3M32Z4M10001
250.2	10:04:00	XLON	792	G00F9R32Z4M10001
250.4	10:07:02	XLON	891	G00FGM32Z4M10001
250.4	10:07:02	XLON	1395	G00FGN32Z4M10001
250.4	10:07:02	XLON	1395	G00FGO32Z4M10001
250.5	10:07:40	XLON	1413	G00FI132Z4M10001
250.4	10:09:04	XLON	953	G00FMV32Z4M10001
250.4	10:12:38	XLON	796	G00FT532Z4M10001
250.3	10:20:21	XLON	803	G00GBZ32Z4M10001
250.2	10:24:31	XLON	813	G00GOD32Z4M10001
250.3	10:25:31	XLON	1099	G00GQD32Z4M10001
250.1	10:25:49	XLON	798	G00GQQ32Z4M10001
250.1	10:26:00	XLON	500	G00GQV32Z4M10001
250.1	10:26:07	XLON	3496	G00GR232Z4M10001
250.1	10:26:07	XLON	300	G00GR132Z4M10001
250.1	10:26:10	XLON	16	G00GR332Z4M10001
250.1	10:26:10	XLON	646	G00GR432Z4M10001
250.1	10:26:15	XLON	300	G00GR532Z4M10001
250.1	10:26:18	XLON	646	G00GR632Z4M10001
250.1	10:26:41	XLON	140	G00GRA32Z4M10001
250.1	10:26:43	XLON	200	G00GRB32Z4M10001
250.1	10:27:33	XLON	565	G00GTU32Z4M10001
250.1	10:27:33	XLON	926	G00GTW32Z4M10001
250.1	10:32:52	XLON	169	G00H5W32Z4M10001
250.1	10:32:53	XLON	281	G00H5X32Z4M10001
250.1	10:32:54	XLON	1400	G00H6032Z4M10001
250.1	10:32:54	XLON	1132	G00H6132Z4M10001
250.1	10:32:54	XLON	649	G00H6232Z4M10001
250.1	10:32:54	XLON	2600	G00H5Z32Z4M10001
250.1	10:32:54	XLON	356	G00H5Y32Z4M10001
250.1	10:32:54	XLON	282	G00H6432Z4M10001
250.1	10:32:54	XLON	114	G00H6332Z4M10001
250.6	10:36:18	XLON	732	G00HCB32Z4M10001
250.4	10:36:34	XLON	772	G00HCC32Z4M10001
250.2	10:36:56	XLON	1441	G00HDB32Z4M10001
250.3	10:40:43	XLON	852	G00HQE32Z4M10001
250.3	10:40:43	XLON	1065	G00HQF32Z4M10001
250.4	10:48:35	XLON	505	G00I8P32Z4M10001
250.4	10:48:35	XLON	338	G00I8Q32Z4M10001
250.4	10:48:35	XLON	453	G00I8R32Z4M10001
250.4	10:57:05	XLON	1052	G00INM32Z4M10001
250.4	10:57:05	XLON	646	G00INN32Z4M10001
250.2	10:58:41	XLON	171	G00IQO32Z4M10001
250.2	11:00:03	XLON	246	G00IVZ32Z4M10001
250.1	11:00:55	XLON	630	G00IXP32Z4M10001
250.1	11:02:39	XLON	470	G00IYZ32Z4M10001
250.1	11:04:25	XLON	179	G00J2P32Z4M10001
250.1	11:04:25	XLON	723	G00J2O32Z4M10001
250.2	11:06:21	XLON	80	G00J5V32Z4M10001
250.2	11:06:21	XLON	1132	G00J5U32Z4M10001
250.2	11:06:21	XLON	739	G00J5W32Z4M10001
250.1	11:08:16	XLON	630	G00J7W32Z4M10001
250.1	11:08:16	XLON	772	G00J7X32Z4M10001
250.1	11:08:16	XLON	986	G00J7Y32Z4M10001
250.4	11:09:34	XLON	431	G00JBZ32Z4M10001
250.3	11:09:34	XLON	1520	G00JBW32Z4M10001
250.4	11:09:34	XLON	742	G00JBY32Z4M10001
250.4	11:09:34	XLON	1321	G00JBX32Z4M10001
250.3	11:11:01	XLON	1356	G00JFS32Z4M10001
250.3	11:11:01	XLON	794	G00JFT32Z4M10001
250.0	11:13:33	XLON	1101	G00JKL32Z4M10001
250.0	11:13:33	XLON	1183	G00JKM32Z4M10001
250.0	11:13:33	XLON	1200	G00JKK32Z4M10001
250.0	11:13:33	XLON	806	G00JKF32Z4M10001
250.0	11:13:33	XLON	806	G00JKJ32Z4M10001
250.0	11:13:33	XLON	415	G00JKC32Z4M10001
250.0	11:13:33	XLON	1142	G00JKI32Z4M10001
250.0	11:13:33	XLON	1858	G00JKH32Z4M10001
250.0	11:13:33	XLON	410	G00JKD32Z4M10001
250.0	11:13:33	XLON	999	G00JKG32Z4M10001
250.0	11:13:33	XLON	1200	G00JKE32Z4M10001
250.1	11:14:16	XLON	1342	G00JNC32Z4M10001
250.2	11:14:16	XLON	1300	G00JND32Z4M10001
250.2	11:14:16	XLON	1321	G00JNE32Z4M10001
250.2	11:14:16	XLON	1321	G00JNF32Z4M10001
250.2	11:14:16	XLON	583	G00JNI32Z4M10001
250.2	11:14:16	XLON	1200	G00JNH32Z4M10001
250.2	11:14:16	XLON	77	G00JNG32Z4M10001
250.3	11:14:34	XLON	1194	G00JNL32Z4M10001
250.3	11:14:34	XLON	1084	G00JNM32Z4M10001
250.4	11:14:39	XLON	999	G00JNZ32Z4M10001
250.4	11:14:39	XLON	102	G00JO032Z4M10001
250.4	11:14:54	XLON	429	G00JO832Z4M10001
250.4	11:14:54	XLON	806	G00JO732Z4M10001
250.4	11:14:54	XLON	1100	G00JO632Z4M10001
250.2	11:15:18	XLON	281	G00JQZ32Z4M10001
250.2	11:15:18	XLON	1700	G00JQY32Z4M10001
250.2	11:15:18	XLON	190	G00JQX32Z4M10001
250.3	11:20:32	XLON	1351	G00K3932Z4M10001
250.5	11:25:58	XLON	300	G00KAM32Z4M10001
250.5	11:25:58	XLON	81	G00KAN32Z4M10001
250.5	11:25:58	XLON	96	G00KAP32Z4M10001
250.5	11:25:58	XLON	86	G00KAO32Z4M10001
250.5	11:25:58	XLON	247	G00KAQ32Z4M10001
250.4	11:26:05	XLON	377	G00KAS32Z4M10001
250.4	11:26:05	XLON	1132	G00KAR32Z4M10001
250.7	11:28:50	XLON	737	G00KEO32Z4M10001
251.0	11:31:28	XLON	1186	G00KM632Z4M10001
251.1	11:31:28	XLON	920	G00KM732Z4M10001
251.1	11:31:28	XLON	1321	G00KM832Z4M10001
250.9	11:33:29	XLON	824	G00KQJ32Z4M10001
251.0	11:33:32	XLON	646	G00KQK32Z4M10001
251.1	11:35:42	XLON	94	G00KXV32Z4M10001
251.0	11:38:01	XLON	519	G00L4232Z4M10001
250.6	11:38:57	XLON	1350	G00L5V32Z4M10001
250.9	11:38:57	XLON	992	G00L5T32Z4M10001
250.4	11:39:48	XLON	655	G00L9V32Z4M10001
250.2	11:41:38	XLON	284	G00LE432Z4M10001
250.0	11:43:34	XLON	89	G00LHB32Z4M10001
250.4	11:44:02	XLON	1456	G00LJG32Z4M10001
250.3	11:44:05	XLON	726	G00LJR32Z4M10001
250.4	11:47:33	XLON	106	G00LS432Z4M10001
250.5	11:49:15	XLON	569	G00LYD32Z4M10001
250.5	11:49:15	XLON	1713	G00LY732Z4M10001
250.2	11:56:03	XLON	909	G00MBA32Z4M10001
250.1	11:57:05	XLON	44	G00ME232Z4M10001
250.1	12:01:28	XLON	438	G00MJD32Z4M10001
250.0	12:02:51	XLON	127	G00MMR32Z4M10001
250.4	12:02:59	XLON	1125	G00MMT32Z4M10001
250.5	12:03:46	XLON	100	G00MNJ32Z4M10001
250.6	12:04:00	XLON	90	G00MNP32Z4M10001
250.6	12:04:04	XLON	610	G00MNQ32Z4M10001
250.4	12:05:06	XLON	2371	G00MPE32Z4M10001
250.7	12:15:17	XLON	438	G00N9A32Z4M10001
250.7	12:15:17	XLON	47	G00N9932Z4M10001
250.6	12:16:20	XLON	1	G00NAI32Z4M10001
250.6	12:26:17	XLON	229	G00NT332Z4M10001
250.6	12:27:35	XLON	466	G00NUP32Z4M10001
250.5	12:51:18	XLON	1097	G00P2G32Z4M10001
250.8	12:51:58	XLON	1011	G00P5V32Z4M10001
250.7	12:52:58	XLON	989	G00P7532Z4M10001
251.1	13:02:49	XLON	434	G00PSG32Z4M10001
251.0	13:03:44	XLON	972	G00PVK32Z4M10001
251.0	13:03:44	XLON	1130	G00PVL32Z4M10001
250.9	13:05:34	XLON	1657	G00Q0A32Z4M10001
250.8	13:06:38	XLON	620	G00Q7632Z4M10001
250.7	13:13:47	XLON	240	G00QVT32Z4M10001
250.6	13:14:11	XLON	805	G00QU332Z4M10001
250.6	13:21:02	XLON	17	G00RHX32Z4M10001
250.6	13:21:02	XLON	85	G00RHY32Z4M10001
250.6	13:21:02	XLON	2	G00RHW32Z4M10001
250.6	13:21:49	XLON	215	G00RKB32Z4M10001
250.6	13:21:49	XLON	777	G00RKC32Z4M10001
250.6	13:26:44	XLON	646	G00RUZ32Z4M10001
250.5	13:26:44	XLON	860	G00RUY32Z4M10001
250.5	13:27:31	XLON	766	G00RXY32Z4M10001
250.6	13:33:01	XLON	416	G00SP832Z4M10001
250.5	13:33:28	XLON	1200	G00SRA32Z4M10001
250.5	13:33:28	XLON	92	G00SR932Z4M10001
250.5	13:33:28	XLON	1518	G00SRB32Z4M10001
250.5	13:36:29	XLON	630	G00T5T32Z4M10001
250.4	13:41:34	XLON	428	G00TZK32Z4M10001
250.3	13:45:25	XLON	779	G00VHS32Z4M10001
250.6	13:47:02	XLON	494	G00VPY32Z4M10001
250.6	13:47:02	XLON	1700	G00VPX32Z4M10001
250.9	13:53:34	XLON	54	G00UE232Z4M10001
250.9	13:56:29	XLON	1700	G00US832Z4M10001
250.9	13:56:29	XLON	185	G00US732Z4M10001
250.8	13:59:03	XLON	647	G00W0132Z4M10001
250.8	14:00:08	XLON	588	G00W7132Z4M10001
250.8	14:01:16	XLON	1120	G00WC532Z4M10001
250.7	14:01:29	XLON	581	G00WDI32Z4M10001
250.7	14:02:39	XLON	690	G00WGV32Z4M10001
250.8	14:04:14	XLON	953	G00WNF32Z4M10001
250.7	14:06:08	XLON	15	G00WZN32Z4M10001
250.7	14:07:09	XLON	1048	G00X7T32Z4M10001
250.7	14:07:09	XLON	131	G00X7V32Z4M10001
250.7	14:07:09	XLON	160	G00X7U32Z4M10001
250.7	14:07:09	XLON	78	G00X7W32Z4M10001
250.6	14:07:16	XLON	580	G00X8G32Z4M10001
250.6	14:07:16	XLON	429	G00X8H32Z4M10001
250.6	14:13:52	XLON	1461	G00YCN32Z4M10001
250.6	14:13:52	XLON	446	G00YCM32Z4M10001
250.5	14:18:40	XLON	422	G00ZB332Z4M10001
250.5	14:18:40	XLON	390	G00ZB432Z4M10001
250.5	14:20:15	XLON	550	G00ZKF32Z4M10001
250.5	14:20:15	XLON	1057	G00ZKG32Z4M10001
250.5	14:20:15	XLON	668	G00ZKH32Z4M10001
250.4	14:21:16	XLON	859	G00ZS932Z4M10001
250.1	14:21:22	XLON	1327	G00ZSQ32Z4M10001
250.1	14:21:22	XLON	1326	G00ZSP32Z4M10001
250.2	14:21:22	XLON	727	G00ZSR32Z4M10001
250.0	14:21:25	XLON	525	G00ZST32Z4M10001
250.0	14:21:25	XLON	1235	G00ZSS32Z4M10001
249.9	14:21:27	XLON	117	G00ZSV32Z4M10001
250.1	14:23:01	XLON	922	G00ZXZ32Z4M10001
250.1	14:23:15	XLON	609	G00ZYJ32Z4M10001
250.1	14:23:15	XLON	118	G00ZYM32Z4M10001
250.1	14:23:15	XLON	520	G00ZYK32Z4M10001
250.1	14:23:15	XLON	999	G00ZYL32Z4M10001
250.0	14:23:18	XLON	834	G00ZYP32Z4M10001
249.8	14:24:04	XLON	929	G0101O32Z4M10001
249.3	14:24:54	XLON	2	G0108232Z4M10001
249.3	14:24:59	XLON	650	G0108D32Z4M10001
249.3	14:25:02	XLON	568	G0108Q32Z4M10001
249.3	14:25:02	XLON	646	G0108P32Z4M10001
249.2	14:25:31	XLON	969	G010BC32Z4M10001
249.2	14:25:31	XLON	1100	G010BD32Z4M10001
249.2	14:25:31	XLON	806	G010BE32Z4M10001
249.8	14:27:45	XLON	646	G010TB32Z4M10001
249.8	14:27:45	XLON	327	G010TA32Z4M10001
249.9	14:28:06	XLON	746	G010UA32Z4M10001
250.0	14:28:10	XLON	361	G010UC32Z4M10001
250.0	14:28:10	XLON	1253	G010UE32Z4M10001
250.0	14:28:10	XLON	646	G010UD32Z4M10001
250.0	14:28:10	XLON	423	G010UF32Z4M10001
249.4	14:28:50	XLON	1000	A012PT32Z4M10000
249.5	14:28:50	XLON	1000	B012PS32Z4M10000
249.4	14:28:50	XLON	1391	G010X632Z4M10001
249.4	14:28:50	XLON	25974	G010X732Z4M10001
249.4	14:28:50	XLON	806	G010X832Z4M10001
249.4	14:28:50	XLON	268	G010X932Z4M10001
249.6	14:28:50	XLON	1000	H010X432Z4M10001
249.4	14:28:50	XLON	4399	G010XA32Z4M10001
249.7	14:28:50	XLON	964	G010X532Z4M10001
249.7	14:29:35	XLON	1295	G0110O32Z4M10001
249.7	14:29:35	XLON	999	G0110M32Z4M10001
249.7	14:29:35	XLON	375	G0110N32Z4M10001
249.5	14:30:22	XLON	418	G011EL32Z4M10001
249.5	14:30:22	XLON	243	G011EJ32Z4M10001
249.5	14:30:22	XLON	723	G011EK32Z4M10001
249.5	14:30:24	XLON	725	G011F932Z4M10001
249.5	14:30:24	XLON	15	G011F832Z4M10001
249.7	14:30:59	XLON	1320	G011MC32Z4M10001
249.7	14:30:59	XLON	152	G011ME32Z4M10001
249.7	14:30:59	XLON	1320	G011MD32Z4M10001
249.8	14:31:03	XLON	683	G011NF32Z4M10001
249.8	14:31:03	XLON	523	G011NH32Z4M10001
249.8	14:31:03	XLON	563	G011NG32Z4M10001
249.7	14:32:26	XLON	1438	G011ZG32Z4M10001
250.0	14:32:51	XLON	161	G0124432Z4M10001
249.9	14:33:08	XLON	983	G0126F32Z4M10001
249.9	14:33:08	XLON	1320	G0126G32Z4M10001
249.9	14:33:08	XLON	857	G0126H32Z4M10001
249.8	14:34:00	XLON	812	G012CP32Z4M10001
249.8	14:34:04	XLON	440	G012DD32Z4M10001
249.8	14:34:11	XLON	1320	G012F532Z4M10001
249.8	14:34:11	XLON	1210	G012F732Z4M10001
249.8	14:34:11	XLON	41	G012F632Z4M10001
249.8	14:34:11	XLON	1400	G012F432Z4M10001
250.1	14:34:56	XLON	1520	G012JX32Z4M10001
250.1	14:34:56	XLON	867	G012JY32Z4M10001
250.1	14:34:57	XLON	968	G012JZ32Z4M10001
250.0	14:35:02	XLON	1272	G012KM32Z4M10001
250.0	14:35:02	XLON	367	G012KL32Z4M10001
250.1	14:35:13	XLON	1500	G012MC32Z4M10001
250.0	14:35:21	XLON	849	G012MI32Z4M10001
250.0	14:35:21	XLON	1320	G012MJ32Z4M10001
250.0	14:35:21	XLON	597	G012ML32Z4M10001
250.0	14:35:21	XLON	1320	G012MK32Z4M10001
250.0	14:35:23	XLON	1085	G012N032Z4M10001
249.9	14:35:29	XLON	809	G012OI32Z4M10001
249.9	14:35:29	XLON	6	G012OJ32Z4M10001
249.8	14:35:29	XLON	837	G012OK32Z4M10001
249.7	14:35:55	XLON	448	G012SX32Z4M10001
249.2	14:35:56	XLON	1320	G012T832Z4M10001
249.2	14:35:56	XLON	1015	G012T732Z4M10001
249.2	14:35:56	XLON	1320	G012T632Z4M10001
249.6	14:36:20	XLON	284	G012WW32Z4M10001
249.6	14:36:20	XLON	1320	G012WX32Z4M10001
249.6	14:36:20	XLON	1320	G012WY32Z4M10001
249.6	14:36:20	XLON	1320	G012WZ32Z4M10001
249.6	14:36:20	XLON	390	G012X032Z4M10001
249.6	14:36:20	XLON	595	G012X132Z4M10001
249.6	14:36:20	XLON	1063	G012WU32Z4M10001
250.0	14:36:34	XLON	1013	G012XN32Z4M10001
250.0	14:36:34	XLON	1320	G012XP32Z4M10001
250.0	14:36:34	XLON	971	G012XO32Z4M10001
250.0	14:36:34	XLON	1700	G012XQ32Z4M10001
250.0	14:38:37	XLON	890	G013BN32Z4M10001
250.5	14:39:20	XLON	1016	G013GU32Z4M10001
250.5	14:39:20	XLON	779	G013GW32Z4M10001
250.5	14:39:20	XLON	257	G013GV32Z4M10001
250.5	14:39:20	XLON	1320	G013GT32Z4M10001
250.5	14:39:20	XLON	1320	G013GS32Z4M10001
250.4	14:39:50	XLON	1409	G013L032Z4M10001
250.4	14:39:50	XLON	865	G013KZ32Z4M10001
250.5	14:40:40	XLON	1700	G013R732Z4M10001
250.6	14:41:25	XLON	800	G013W732Z4M10001
250.5	14:42:09	XLON	929	G013ZC32Z4M10001
250.5	14:42:09	XLON	679	G013ZD32Z4M10001
250.5	14:45:11	XLON	845	G014PV32Z4M10001
250.4	14:45:26	XLON	800	G014QF32Z4M10001
250.4	14:45:43	XLON	375	G014QQ32Z4M10001
250.5	14:46:41	XLON	381	G014WE32Z4M10001
250.5	14:46:42	XLON	632	G014WO32Z4M10001
250.8	14:46:46	XLON	430	G014WR32Z4M10001
250.7	14:46:46	XLON	687	G014WQ32Z4M10001
250.7	14:46:46	XLON	420	G014WP32Z4M10001
250.8	14:46:47	XLON	508	G014WT32Z4M10001
250.8	14:46:47	XLON	296	G014WS32Z4M10001
250.6	14:47:54	XLON	810	G0155332Z4M10001
250.6	14:47:54	XLON	814	G0155232Z4M10001
251.0	14:48:06	XLON	621	G0158032Z4M10001
251.0	14:48:06	XLON	1341	G0157Y32Z4M10001
251.0	14:48:06	XLON	1320	G0157Z32Z4M10001
250.8	14:48:41	XLON	651	G015H232Z4M10001
250.6	14:48:50	XLON	135	G015IQ32Z4M10001
250.5	14:49:23	XLON	914	G015L932Z4M10001
250.5	14:50:14	XLON	547	G015ON32Z4M10001
250.7	14:52:33	XLON	1	G0164232Z4M10001
250.6	14:53:59	XLON	1013	G016C532Z4M10001
250.6	14:53:59	XLON	981	G016C632Z4M10001
250.5	14:54:49	XLON	362	G016ID32Z4M10001
250.5	14:55:22	XLON	11	G016NY32Z4M10001
250.5	14:55:22	XLON	109	G016NZ32Z4M10001
250.6	14:57:46	XLON	873	G0181832Z4M10001
250.5	14:59:33	XLON	894	G018W732Z4M10001
250.4	15:00:00	XLON	74	G018YG32Z4M10001
250.3	15:00:02	XLON	1200	G0192L32Z4M10001
250.3	15:00:02	XLON	671	G0192M32Z4M10001
250.4	15:01:16	XLON	453	G019OB32Z4M10001
250.3	15:01:56	XLON	240	G019SR32Z4M10001
250.3	15:04:59	XLON	831	G01AM132Z4M10001
250.2	15:05:25	XLON	202	G01ASU32Z4M10001
250.1	15:05:39	XLON	448	G01ATF32Z4M10001
250.0	15:06:39	XLON	550	G01B0L32Z4M10001
250.0	15:06:39	XLON	856	G01B0K32Z4M10001
250.0	15:06:55	XLON	742	G01B1T32Z4M10001
250.0	15:06:55	XLON	156	G01B1V32Z4M10001
250.1	15:09:05	XLON	880	G01BQU32Z4M10001
250.1	15:09:05	XLON	1080	G01BQW32Z4M10001
249.9	15:09:19	XLON	433	G01BRE32Z4M10001
249.9	15:09:19	XLON	926	G01BRB32Z4M10001
249.9	15:09:19	XLON	1320	G01BRC32Z4M10001
249.9	15:09:19	XLON	79	G01BRF32Z4M10001
249.9	15:09:19	XLON	915	G01BRD32Z4M10001
250.2	15:12:58	XLON	1320	G01CV932Z4M10001
250.3	15:13:03	XLON	105	G01CVV32Z4M10001
250.3	15:13:03	XLON	1320	G01CVT32Z4M10001
250.3	15:13:03	XLON	139	G01CVW32Z4M10001
250.3	15:13:03	XLON	1215	G01CVU32Z4M10001
249.9	15:14:41	XLON	559	G01DDY32Z4M10001
250.3	15:17:03	XLON	825	G01DWO32Z4M10001
250.3	15:17:27	XLON	882	G01DZC32Z4M10001
250.3	15:18:10	XLON	702	G01E1V32Z4M10001
250.7	15:20:12	XLON	806	G01EDS32Z4M10001
250.7	15:20:12	XLON	1000	G01EDT32Z4M10001
250.7	15:20:12	XLON	1320	G01EDQ32Z4M10001
250.7	15:20:12	XLON	1320	G01EDR32Z4M10001
250.7	15:20:12	XLON	970	G01EDP32Z4M10001
250.7	15:20:12	XLON	875	G01EDV32Z4M10001
250.7	15:20:15	XLON	604	G01EDU32Z4M10001
250.5	15:21:55	XLON	955	G01EWP32Z4M10001
250.5	15:21:55	XLON	69	G01EWO32Z4M10001
250.6	15:22:29	XLON	72	G01EXT32Z4M10001
250.6	15:22:29	XLON	787	G01EXU32Z4M10001
250.6	15:22:29	XLON	106	G01EXV32Z4M10001
250.6	15:22:29	XLON	2	G01EXS32Z4M10001
250.4	15:23:20	XLON	457	G01F3732Z4M10001
250.3	15:25:22	XLON	206	G01FIN32Z4M10001
250.2	15:25:31	XLON	547	G01FLB32Z4M10001
250.1	15:26:16	XLON	1030	G01FS432Z4M10001
250.3	15:28:05	XLON	822	G01G6X32Z4M10001
250.3	15:28:05	XLON	794	G01G6W32Z4M10001
250.1	15:31:53	XLON	436	G01H1732Z4M10001
250.3	15:34:45	XLON	1008	G01HNU32Z4M10001
250.3	15:34:45	XLON	853	G01HNV32Z4M10001
250.3	15:35:38	XLON	561	G01HVY32Z4M10001
250.4	15:35:41	XLON	646	G01HVZ32Z4M10001
250.5	15:36:34	XLON	907	G01I2H32Z4M10001
250.4	15:37:30	XLON	514	G01ICF32Z4M10001
250.4	15:37:30	XLON	1700	G01ICE32Z4M10001
250.4	15:37:32	XLON	1074	G01IDC32Z4M10001
250.4	15:37:32	XLON	750	G01IDB32Z4M10001
250.3	15:37:32	XLON	825	G01IDD32Z4M10001
250.4	15:37:32	XLON	599	G01IDA32Z4M10001
250.3	15:37:32	XLON	1320	G01ID932Z4M10001
250.1	15:39:00	XLON	330	G01IV532Z4M10001
250.1	15:39:00	XLON	1320	G01IV432Z4M10001
250.2	15:39:00	XLON	362	G01IV332Z4M10001
250.0	15:39:00	XLON	442	G01IV632Z4M10001
249.9	15:44:17	XLON	377	G01K7T32Z4M10001
249.9	15:44:17	XLON	3	G01K7S32Z4M10001
249.9	15:45:45	XLON	646	G01KO632Z4M10001
249.8	15:46:11	XLON	711	G01KYL32Z4M10001
249.8	15:46:11	XLON	917	G01KYH32Z4M10001
249.8	15:46:11	XLON	1320	G01KYJ32Z4M10001
249.8	15:46:11	XLON	1320	G01KYK32Z4M10001
249.8	15:46:11	XLON	1085	G01KYN32Z4M10001
249.8	15:46:11	XLON	920	G01KYM32Z4M10001
249.7	15:47:12	XLON	465	G01LAU32Z4M10001
249.6	15:47:55	XLON	2000	K01LI932Z4M10001
249.6	15:47:55	XLON	1231	G01LID32Z4M10001
249.5	15:48:41	XLON	2000	F01ERX32Z4M10000
249.5	15:48:41	XLON	667	G01LQJ32Z4M10001
249.6	15:50:10	XLON	166	G01MDK32Z4M10001
249.6	15:50:10	XLON	735	G01MDJ32Z4M10001
249.6	15:50:10	XLON	167	G01MDL32Z4M10001
249.7	15:50:38	XLON	26	G01MJF32Z4M10001
249.8	15:51:19	XLON	379	G01MPR32Z4M10001
249.8	15:51:19	XLON	497	G01MPQ32Z4M10001
249.7	15:51:31	XLON	333	G01MQX32Z4M10001
249.5	15:51:48	XLON	2000	J01MZZ32Z4M10001
249.5	15:51:48	XLON	159	G01N0032Z4M10001
249.7	15:52:59	XLON	552	G01NFA32Z4M10001
249.7	15:52:59	XLON	439	G01NF832Z4M10001
249.7	15:52:59	XLON	273	G01NF932Z4M10001
249.8	15:56:57	XLON	493	G01OUE32Z4M10001
249.8	15:56:57	XLON	19	G01OUD32Z4M10001
249.8	15:56:57	XLON	598	G01OUF32Z4M10001
249.8	15:59:48	XLON	1700	G01PTC32Z4M10001
249.8	15:59:48	XLON	850	G01PTB32Z4M10001
249.8	16:00:26	XLON	429	G01Q1B32Z4M10001
249.7	16:01:46	XLON	969	G01QA832Z4M10001
249.6	16:01:56	XLON	1146	L01QBI32Z4M10001
249.6	16:01:57	XLON	854	L01QBJ32Z4M10001
249.7	16:01:59	XLON	554	G01QBN32Z4M10001
249.9	16:02:59	XLON	1320	G01QMP32Z4M10001
249.9	16:02:59	XLON	660	G01QMN32Z4M10001
249.9	16:02:59	XLON	790	G01QMQ32Z4M10001
249.9	16:02:59	XLON	948	G01QMO32Z4M10001
249.9	16:02:59	XLON	1485	G01QMR32Z4M10001
250.0	16:03:59	XLON	999	G01QWC32Z4M10001
250.0	16:03:59	XLON	6	G01QW832Z4M10001
250.0	16:03:59	XLON	592	G01QW932Z4M10001
250.0	16:03:59	XLON	774	G01QWA32Z4M10001
250.0	16:03:59	XLON	417	G01QWB32Z4M10001
250.0	16:03:59	XLON	795	G01QWD32Z4M10001
250.0	16:03:59	XLON	11	G01QWE32Z4M10001
250.0	16:03:59	XLON	124	G01QW732Z4M10001
249.9	16:04:10	XLON	276	G01QX932Z4M10001
249.8	16:04:30	XLON	904	G01QZT32Z4M10001
249.8	16:04:30	XLON	2000	C01H9E32Z4M10000
249.8	16:04:30	XLON	899	G01QZS32Z4M10001
250.0	16:05:02	XLON	592	G01R9F32Z4M10001
250.0	16:05:02	XLON	1375	G01R9G32Z4M10001
249.9	16:06:17	XLON	923	G01RP132Z4M10001
249.8	16:06:49	XLON	195	G01RYL32Z4M10001
249.8	16:06:49	XLON	2000	L01RYM32Z4M10001
249.8	16:06:49	XLON	494	G01RYN32Z4M10001
249.7	16:08:16	XLON	1917	B01I2J32Z4M10000
249.7	16:08:16	XLON	406	G01SIJ32Z4M10001
249.7	16:08:16	XLON	83	B01I2K32Z4M10000
249.7	16:08:16	XLON	1366	G01SIK32Z4M10001
249.6	16:08:29	XLON	100	A01I3532Z4M10000
249.6	16:08:29	XLON	1900	A01I3632Z4M10000
249.6	16:08:29	XLON	110	G01SKN32Z4M10001
249.6	16:08:29	XLON	422	G01SKO32Z4M10001
249.5	16:08:31	XLON	2000	K01SKZ32Z4M10001
249.4	16:08:50	XLON	666	G01SS832Z4M10001
249.5	16:10:23	XLON	460	G01TEN32Z4M10001
249.5	16:10:23	XLON	550	G01TEM32Z4M10001
249.4	16:10:50	XLON	1672	G01TI632Z4M10001
249.4	16:10:50	XLON	328	G01TI732Z4M10001
249.3	16:14:12	XLON	210	E01J6Y32Z4M10000
249.3	16:14:12	XLON	758	G01U3R32Z4M10001
249.3	16:14:12	XLON	1790	E01J6X32Z4M10000
249.3	16:14:46	XLON	674	G01UBX32Z4M10001
249.3	16:14:47	XLON	521	G01UCN32Z4M10001
249.2	16:14:59	XLON	300	D01JBU32Z4M10000
249.2	16:15:09	XLON	1004	D01JCG32Z4M10000
249.2	16:15:43	XLON	696	D01JFH32Z4M10000
249.2	16:15:43	XLON	1089	G01UMK32Z4M10001
249.4	16:18:25	XLON	971	G01WIY32Z4M10001
249.4	16:18:25	XLON	729	G01WIX32Z4M10001
249.4	16:18:25	XLON	1400	G01WIZ32Z4M10001
249.4	16:18:25	XLON	1513	G01WIW32Z4M10001
249.5	16:19:19	XLON	906	G01WS232Z4M10001
249.5	16:19:20	XLON	174	G01WS432Z4M10001
249.5	16:19:20	XLON	1513	G01WS532Z4M10001
249.5	16:19:20	XLON	806	G01WS632Z4M10001
249.5	16:19:20	XLON	4005	G01WS332Z4M10001
249.5	16:19:27	XLON	144	G01WV032Z4M10001
249.5	16:19:27	XLON	1214	G01WV132Z4M10001
249.5	16:20:05	XLON	774	G01X0Z32Z4M10001
249.5	16:20:22	XLON	1320	G01X7B32Z4M10001
249.5	16:20:22	XLON	1320	G01X7A32Z4M10001
249.5	16:20:22	XLON	1000	G01X7932Z4M10001
249.6	16:21:08	XLON	1018	G01XJR32Z4M10001
249.6	16:21:08	XLON	926	G01XJS32Z4M10001
249.6	16:21:08	XLON	1320	G01XJT32Z4M10001
249.6	16:21:08	XLON	1403	G01XJV32Z4M10001
249.6	16:21:08	XLON	808	G01XJU32Z4M10001
249.6	16:21:08	XLON	1320	G01XJQ32Z4M10001
249.5	16:22:08	XLON	1138	G01Y1C32Z4M10001
249.5	16:22:11	XLON	895	G01Y1G32Z4M10001
249.5	16:22:11	XLON	239	G01Y1I32Z4M10001
249.5	16:22:11	XLON	1320	G01Y1H32Z4M10001
249.5	16:23:04	XLON	1026	G01YCQ32Z4M10001
249.5	16:23:04	XLON	908	G01YCP32Z4M10001
249.6	16:23:48	XLON	1054	G01YM032Z4M10001
249.7	16:24:03	XLON	129	G01YPA32Z4M10001
249.8	16:24:08	XLON	611	G01YPQ32Z4M10001
249.8	16:24:08	XLON	457	G01YPR32Z4M10001
249.7	16:25:20	XLON	827	G01Z6E32Z4M10001
249.7	16:25:20	XLON	1320	G01Z6F32Z4M10001
249.7	16:25:20	XLON	1297	G01Z6G32Z4M10001
249.8	16:25:27	XLON	1320	G01Z7I32Z4M10001
249.8	16:25:27	XLON	150	G01Z7J32Z4M10001
249.8	16:25:28	XLON	811	G01Z7K32Z4M10001
249.7	16:25:33	XLON	305	G01Z9H32Z4M10001
249.7	16:25:33	XLON	713	G01Z9I32Z4M10001
249.8	16:25:37	XLON	272	G01Z9P32Z4M10001
249.8	16:25:37	XLON	1320	G01Z9K32Z4M10001
249.8	16:25:37	XLON	297	G01Z9N32Z4M10001
249.8	16:25:37	XLON	135	G01Z9O32Z4M10001
249.8	16:25:37	XLON	155	G01Z9L32Z4M10001
249.8	16:25:37	XLON	162	G01Z9Q32Z4M10001
249.8	16:25:37	XLON	706	G01Z9M32Z4M10001
249.6	16:26:43	XLON	1097	G01ZQB32Z4M10001
249.7	16:28:01	XLON	805	G0205L32Z4M10001
249.7	16:28:01	XLON	843	G0205K32Z4M10001
249.7	16:28:01	XLON	515	G0205I32Z4M10001
249.7	16:28:01	XLON	537	G0205J32Z4M10001
249.7	16:28:10	XLON	902	G0208S32Z4M10001
249.6	16:28:35	XLON	921	G020EK32Z4M10001
249.6	16:28:35	XLON	839	G020EL32Z4M10001
249.6	16:28:35	XLON	460	G020EM32Z4M10001
249.6	16:28:35	XLON	158	G020EN32Z4M10001
249.6	16:28:35	XLON	91	G020EJ32Z4M10001
249.7	16:29:06	XLON	826	G020KX32Z4M10001
248.9	16:35:06	XLON	8341	H021LM32Z4M10001
248.9	16:35:06	XLON	116	I021LZ32Z4M10001
248.9	16:35:06	XLON	5915	I021M032Z4M10001
248.9	16:35:06	XLON	32332	H021LO32Z4M10001
248.9	16:35:06	XLON	119395	I021LN32Z4M10001
248.9	16:35:06	XLON	931	I021M132Z4M10001
248.9	16:35:06	XLON	3209	I021LP32Z4M10001
248.9	16:35:06	XLON	76	I021LT32Z4M10001
248.9	16:35:06	XLON	4720	H021LQ32Z4M10001
248.9	16:35:06	XLON	42	I021LS32Z4M10001
248.9	16:35:06	XLON	14097	I021M432Z4M10001
248.9	16:35:06	XLON	13400	I021LV32Z4M10001
248.9	16:35:06	XLON	1152	I021LU32Z4M10001
248.9	16:35:06	XLON	20123	I021LW32Z4M10001
248.9	16:35:06	XLON	28	I021LX32Z4M10001
248.9	16:35:06	XLON	18691	I021LY32Z4M10001
248.9	16:35:06	XLON	4904	I021M332Z4M10001
248.9	16:35:06	XLON	1394	I021LR32Z4M10001
248.9	16:35:06	XLON	60052	H021KX32Z4M10001
248.9	16:35:06	XLON	1312	H021LE32Z4M10001
248.9	16:35:06	XLON	8341	H021LK32Z4M10001
248.9	16:35:06	XLON	19045	I021KY32Z4M10001
248.9	16:35:06	XLON	28859	H021KZ32Z4M10001
248.9	16:35:06	XLON	5002	I021L032Z4M10001
248.9	16:35:06	XLON	30694	H021L132Z4M10001
248.9	16:35:06	XLON	6502	I021L232Z4M10001
248.9	16:35:06	XLON	12318	H021L332Z4M10001
248.9	16:35:06	XLON	6502	I021L432Z4M10001
248.9	16:35:06	XLON	372	H021L632Z4M10001
248.9	16:35:06	XLON	6502	I021L732Z4M10001
248.9	16:35:06	XLON	140000	J021L532Z4M10001
248.9	16:35:06	XLON	3736	H021L832Z4M10001
248.9	16:35:06	XLON	6502	I021L932Z4M10001
248.9	16:35:06	XLON	1	H021LA32Z4M10001
248.9	16:35:06	XLON	6502	I021LB32Z4M10001
248.9	16:35:06	XLON	3470	H021LC32Z4M10001
248.9	16:35:06	XLON	6502	I021LD32Z4M10001
248.9	16:35:06	XLON	6502	I021LF32Z4M10001
248.9	16:35:06	XLON	52079	H021LG32Z4M10001
248.9	16:35:06	XLON	6502	I021LH32Z4M10001
248.9	16:35:06	XLON	3373	H021LI32Z4M10001
248.9	16:35:06	XLON	6502	I021LJ32Z4M10001
248.9	16:35:06	XLON	6495	I021LL32Z4M10001
248.9	16:35:06	XLON	17467	I021M232Z4M10001

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 7768 806 248	[email protected]
Investor Relations	+44 (0) 20 7644 1082	[email protected]
Treasury	+44 (0) 20 7644 1170	[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAKPAFLKAEFA

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00