Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

18th Feb 2026 07:00

RNS Number : 3886T
SThree plc
18 February 2026
 

 

18th February 2026

SThree plc

("SThree" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its ordinary shares of 1 pence each ("Ordinary Shares") through Investec Bank plc.

Ordinary Shares

Date of purchase:

17th February 2026

Number of ordinary shares purchased:

37,561

Lowest price per share (pence):

171.40

Highest price per share (pence):

174.00

Weighted average price per day (pence):

172.7793

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme.

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

172.7793

37,561

171.40

174.00

 

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

17 February 2026 08:18:42

152

172.00

XLON

00377719253TRLO1

17 February 2026 08:43:50

447

173.60

XLON

00377725955TRLO1

17 February 2026 08:44:21

276

173.60

XLON

00377726081TRLO1

17 February 2026 08:46:42

423

173.20

XLON

00377727035TRLO1

17 February 2026 08:49:18

423

173.60

XLON

00377727858TRLO1

17 February 2026 08:51:03

261

173.60

XLON

00377728430TRLO1

17 February 2026 09:01:24

419

173.60

XLON

00377731296TRLO1

17 February 2026 09:10:27

1

173.20

XLON

00377734516TRLO1

17 February 2026 09:11:21

1

173.20

XLON

00377734743TRLO1

17 February 2026 09:18:55

3

173.20

XLON

00377737014TRLO1

17 February 2026 09:29:10

3

173.20

XLON

00377740329TRLO1

17 February 2026 09:29:17

11

173.20

XLON

00377740371TRLO1

17 February 2026 09:32:46

433

173.40

XLON

00377741569TRLO1

17 February 2026 09:45:13

416

173.20

XLON

00377746133TRLO1

17 February 2026 09:51:54

102

172.80

XLON

00377748992TRLO1

17 February 2026 09:51:54

334

172.80

XLON

00377748991TRLO1

17 February 2026 10:11:56

420

172.80

XLON

00377752060TRLO1

17 February 2026 10:18:12

1

172.80

XLON

00377752302TRLO1

17 February 2026 10:25:44

443

172.20

XLON

00377752629TRLO1

17 February 2026 10:50:08

786

172.20

XLON

00377753800TRLO1

17 February 2026 11:27:47

64

171.40

XLON

00377755154TRLO1

17 February 2026 11:27:47

389

171.40

XLON

00377755153TRLO1

17 February 2026 12:11:53

440

172.20

XLON

00377757567TRLO1

17 February 2026 12:19:29

113

172.20

XLON

00377757810TRLO1

17 February 2026 12:19:29

307

172.20

XLON

00377757809TRLO1

17 February 2026 12:35:38

285

172.20

XLON

00377758340TRLO1

17 February 2026 12:40:47

449

172.00

XLON

00377758504TRLO1

17 February 2026 13:15:04

440

172.00

XLON

00377759529TRLO1

17 February 2026 13:28:10

174

172.20

XLON

00377759980TRLO1

17 February 2026 13:28:10

252

172.20

XLON

00377759979TRLO1

17 February 2026 13:51:05

417

172.40

XLON

00377761190TRLO1

17 February 2026 14:06:15

439

172.80

XLON

00377762303TRLO1

17 February 2026 14:22:19

44

172.60

XLON

00377763340TRLO1

17 February 2026 14:22:19

400

172.60

XLON

00377763339TRLO1

17 February 2026 14:25:29

426

172.60

XLON

00377763524TRLO1

17 February 2026 14:25:29

400

172.60

XLON

00377763525TRLO1

17 February 2026 14:25:29

822

172.60

XLON

00377763526TRLO1

17 February 2026 14:25:29

361

172.60

XLON

00377763527TRLO1

17 February 2026 14:38:17

434

173.00

XLON

00377764790TRLO1

17 February 2026 14:42:24

446

173.00

XLON

00377765042TRLO1

17 February 2026 14:50:28

446

172.60

XLON

00377765623TRLO1

17 February 2026 14:50:28

861

172.60

XLON

00377765622TRLO1

17 February 2026 14:50:42

67

172.60

XLON

00377765658TRLO1

17 February 2026 14:57:42

431

172.60

XLON

00377766157TRLO1

17 February 2026 14:57:42

1,155

172.60

XLON

00377766156TRLO1

17 February 2026 15:05:56

427

173.00

XLON

00377767468TRLO1

17 February 2026 15:06:32

342

172.80

XLON

00377767505TRLO1

17 February 2026 15:06:32

86

172.80

XLON

00377767504TRLO1

17 February 2026 15:06:32

423

172.60

XLON

00377767506TRLO1

17 February 2026 15:06:32

1,222

172.60

XLON

00377767507TRLO1

17 February 2026 15:06:35

424

172.60

XLON

00377767513TRLO1

17 February 2026 15:06:35

1,222

172.60

XLON

00377767514TRLO1

17 February 2026 15:06:35

528

172.60

XLON

00377767515TRLO1

17 February 2026 15:06:47

383

172.60

XLON

00377767535TRLO1

17 February 2026 15:06:47

525

172.60

XLON

00377767536TRLO1

17 February 2026 15:06:47

169

172.60

XLON

00377767537TRLO1

17 February 2026 15:06:47

444

172.60

XLON

00377767538TRLO1

17 February 2026 15:07:03

410

172.60

XLON

00377767571TRLO1

17 February 2026 15:07:32

444

172.60

XLON

00377767664TRLO1

17 February 2026 15:07:32

368

172.60

XLON

00377767661TRLO1

17 February 2026 15:07:32

301

172.60

XLON

00377767665TRLO1

17 February 2026 15:07:38

552

172.60

XLON

00377767672TRLO1

17 February 2026 15:16:11

468

173.00

XLON

00377768463TRLO1

17 February 2026 15:16:11

468

173.00

XLON

00377768465TRLO1

17 February 2026 15:16:11

422

173.00

XLON

00377768464TRLO1

17 February 2026 15:16:11

59

173.00

XLON

00377768467TRLO1

17 February 2026 15:16:11

151

173.00

XLON

00377768466TRLO1

17 February 2026 15:17:08

271

173.00

XLON

00377768534TRLO1

17 February 2026 15:17:34

423

173.20

XLON

00377768600TRLO1

17 February 2026 15:28:42

404

174.00

XLON

00377770322TRLO1

17 February 2026 15:28:42

37

174.00

XLON

00377770323TRLO1

17 February 2026 15:28:42

741

174.00

XLON

00377770324TRLO1

17 February 2026 15:28:51

447

173.60

XLON

00377770328TRLO1

17 February 2026 15:29:18

442

173.60

XLON

00377770384TRLO1

17 February 2026 15:32:38

423

173.60

XLON

00377770653TRLO1

17 February 2026 15:32:38

410

173.40

XLON

00377770655TRLO1

17 February 2026 15:38:00

106

174.00

XLON

00377771079TRLO1

17 February 2026 15:38:00

1

174.00

XLON

00377771080TRLO1

17 February 2026 15:38:01

430

174.00

XLON

00377771083TRLO1

17 February 2026 15:40:09

10

173.40

XLON

00377771292TRLO1

17 February 2026 15:40:09

412

173.40

XLON

00377771291TRLO1

17 February 2026 15:46:35

421

173.00

XLON

00377771815TRLO1

17 February 2026 15:53:24

442

172.80

XLON

00377772354TRLO1

17 February 2026 15:56:34

369

172.60

XLON

00377772605TRLO1

17 February 2026 15:56:34

1,222

172.60

XLON

00377772606TRLO1

17 February 2026 16:05:46

416

172.60

XLON

00377773357TRLO1

17 February 2026 16:05:46

116

172.60

XLON

00377773358TRLO1

17 February 2026 16:05:46

1,106

172.60

XLON

00377773359TRLO1

17 February 2026 16:05:46

700

172.60

XLON

00377773360TRLO1

17 February 2026 16:05:55

522

172.60

XLON

00377773371TRLO1

17 February 2026 16:05:55

1,200

172.60

XLON

00377773372TRLO1

17 February 2026 16:05:57

1

172.60

XLON

00377773374TRLO1

17 February 2026 16:06:02

21

172.60

XLON

00377773395TRLO1

17 February 2026 16:06:02

336

172.60

XLON

00377773396TRLO1

17 February 2026 16:06:20

426

172.20

XLON

00377773411TRLO1

17 February 2026 16:18:56

180

172.80

XLON

00377774702TRLO1

17 February 2026 16:18:56

271

172.80

XLON

00377774701TRLO1

 

 

For further information please contact:

 

SThree plc

Timo Lehne, CEO

Andrew Beach, CFO

Charlie Hildesley, Investor Relations Manager

 

 

 via Alma

Alma Strategic Communications

+44 20 3405 0205

 

Rebecca Sanders-Hewett

Hilary Buchanan

Sam Modlin

Rose Docherty

[email protected]

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQDLFFQLLXBBE

Related Shares:

SThree
FTSE 100 Latest
Value10,686.89
Change59.85