Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

17th Feb 2026 07:00

RNS Number : 2399T
Greencoat UK Wind PLC
17 February 2026
 

17 February 2026

 

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 27 February 2025, the Company has purchased the following number of ordinary shares of 1 pence each ("Ordinary Shares").

 

Date of Purchase

16 February 2026

Number of ordinary shares purchased

40,600

Highest price paid (p)

94.85

Lowest price paid (p)

93.40

Weighted average price paid (p)

94.10

 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the Company holds 148,981,280 shares in treasury. The total number of Ordinary Shares in issue, excluding shares held as treasury shares, is 2,158,467,376 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, UKW under the FCA's Disclosure Guidance and Transparency Rules.

 

The Company further announces that this latest purchase completes the current Programme taking the total amount of capital allocated to share buybacks to £200m.

 

For further information, please contact:

Greencoat UK Wind PLC 020 7832 9400

Stephen Packwood

Matt Ridley

 

Ocorian Administration (UK) Limited - Company Secretary 028 9693 0219

Josh Finlay

 

Headland 020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

[email protected]

 

RBC Europe Limited 020 7653 4000

Matthew Coakes

Max Avison

 

Jefferies International Limited 020 7029 8000

Stuart Klein

Gaudi Le Roux

 

Transaction details

LEI: 213800ZPBBK8H51RX165

ISIN: GB00B8SC6K54

 

Intermediary name: Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made as part of the Programme is detailed below:

Aggregate information: 

 

Venue

Aggregated volume

Weighted average price

(pence per share)

London Stock Exchange

40,600

94.10

 

Individual Transactions:

Volume

Price (GBp)

Transaction Time

Platform

28

94.80

08:04:11

London Stock Exchange

256

94.85

08:05:12

London Stock Exchange

32

94.80

08:08:37

London Stock Exchange

24

94.80

08:10:58

London Stock Exchange

32

94.80

08:14:22

London Stock Exchange

270

94.75

08:14:26

London Stock Exchange

170

94.80

08:16:33

London Stock Exchange

212

94.75

08:18:40

London Stock Exchange

21

94.35

08:18:41

London Stock Exchange

42

94.35

08:18:41

London Stock Exchange

21

94.35

08:18:41

London Stock Exchange

21

94.00

08:31:44

London Stock Exchange

21

94.00

08:31:44

London Stock Exchange

34

94.00

08:31:44

London Stock Exchange

30

94.00

08:31:44

London Stock Exchange

30

94.00

08:31:44

London Stock Exchange

237

94.00

08:31:44

London Stock Exchange

277

94.00

08:31:44

London Stock Exchange

35

94.00

08:35:40

London Stock Exchange

255

94.00

08:35:40

London Stock Exchange

21

93.90

08:35:40

London Stock Exchange

309

93.85

08:55:05

London Stock Exchange

78

93.85

08:55:28

London Stock Exchange

78

93.85

08:59:16

London Stock Exchange

13

93.85

08:59:16

London Stock Exchange

29

94.05

09:30:12

London Stock Exchange

33

94.05

09:32:40

London Stock Exchange

22

94.05

09:38:02

London Stock Exchange

142

93.85

09:38:03

London Stock Exchange

34

93.85

09:38:03

London Stock Exchange

21

93.85

09:38:03

London Stock Exchange

71

93.85

09:38:03

London Stock Exchange

26

93.85

09:38:03

London Stock Exchange

61

93.85

09:38:03

London Stock Exchange

251

93.85

09:38:03

London Stock Exchange

56

93.85

09:38:03

London Stock Exchange

55

93.85

09:38:03

London Stock Exchange

81

93.85

09:38:03

London Stock Exchange

52

93.85

09:38:03

London Stock Exchange

71

93.85

09:38:03

London Stock Exchange

48

93.85

09:38:03

London Stock Exchange

60

93.85

09:38:03

London Stock Exchange

450

93.85

09:38:03

London Stock Exchange

1,698

93.85

09:38:03

London Stock Exchange

345

93.85

09:38:03

London Stock Exchange

240

93.85

09:38:03

London Stock Exchange

84

93.80

09:38:03

London Stock Exchange

14

93.80

09:38:03

London Stock Exchange

14

93.80

09:38:03

London Stock Exchange

10

93.80

09:38:03

London Stock Exchange

18

93.80

09:38:03

London Stock Exchange

14

93.80

09:38:03

London Stock Exchange

14

93.80

09:38:03

London Stock Exchange

14

93.80

09:38:03

London Stock Exchange

14

93.80

09:38:03

London Stock Exchange

13

93.80

09:38:03

London Stock Exchange

13

93.80

09:38:03

London Stock Exchange

13

93.80

09:38:03

London Stock Exchange

12

93.80

09:40:24

London Stock Exchange

55

93.80

09:42:30

London Stock Exchange

13

93.80

09:43:17

London Stock Exchange

198

93.60

09:44:40

London Stock Exchange

29

93.60

09:45:22

London Stock Exchange

257

93.50

09:52:07

London Stock Exchange

64

93.50

09:52:42

London Stock Exchange

21

93.50

09:53:44

London Stock Exchange

13

93.50

09:53:53

London Stock Exchange

34

93.45

09:55:19

London Stock Exchange

55

93.50

09:57:19

London Stock Exchange

15

93.50

09:57:28

London Stock Exchange

20

93.50

09:57:53

London Stock Exchange

272

93.55

09:58:20

London Stock Exchange

34

93.55

10:00:10

London Stock Exchange

218

93.65

10:02:48

London Stock Exchange

12

93.50

10:03:52

London Stock Exchange

55

93.50

10:03:52

London Stock Exchange

20

93.60

10:05:04

London Stock Exchange

34

93.60

10:06:27

London Stock Exchange

282

93.60

10:07:55

London Stock Exchange

20

93.60

10:08:26

London Stock Exchange

24

93.50

10:10:05

London Stock Exchange

56

93.50

10:10:13

London Stock Exchange

34

93.50

10:10:17

London Stock Exchange

17

93.60

10:12:16

London Stock Exchange

58

93.50

10:13:55

London Stock Exchange

143

93.45

10:15:33

London Stock Exchange

127

93.45

10:15:33

London Stock Exchange

18

93.60

10:16:48

London Stock Exchange

12

93.45

10:17:36

London Stock Exchange

49

93.50

10:18:48

London Stock Exchange

38

93.40

10:20:08

London Stock Exchange

59

93.50

10:21:51

London Stock Exchange

19

93.60

10:22:10

London Stock Exchange

82

93.75

10:28:28

London Stock Exchange

531

93.75

10:28:28

London Stock Exchange

444

93.75

10:28:28

London Stock Exchange

13

93.75

10:28:40

London Stock Exchange

68

93.75

10:28:40

London Stock Exchange

32

93.75

10:28:40

London Stock Exchange

258

93.85

10:33:31

London Stock Exchange

255

93.85

10:33:31

London Stock Exchange

34

93.80

10:35:36

London Stock Exchange

28

93.80

10:35:36

London Stock Exchange

221

93.80

10:37:50

London Stock Exchange

22

93.80

10:37:50

London Stock Exchange

55

93.75

10:39:02

London Stock Exchange

84

93.75

10:39:02

London Stock Exchange

55

93.75

10:39:02

London Stock Exchange

60

93.75

10:40:49

London Stock Exchange

224

93.80

10:41:46

London Stock Exchange

10

93.80

10:51:25

London Stock Exchange

18

93.80

10:51:25

London Stock Exchange

12

93.80

10:51:25

London Stock Exchange

78

93.80

10:51:25

London Stock Exchange

224

93.80

10:51:25

London Stock Exchange

16

93.80

10:51:25

London Stock Exchange

18

93.80

10:51:25

London Stock Exchange

40

93.80

10:51:25

London Stock Exchange

30

93.80

10:51:25

London Stock Exchange

61

93.80

10:51:25

London Stock Exchange

57

93.80

10:51:25

London Stock Exchange

36

93.80

10:51:25

London Stock Exchange

107

93.80

10:51:25

London Stock Exchange

14

93.80

10:54:14

London Stock Exchange

216

93.80

10:55:45

London Stock Exchange

193

93.80

10:58:18

London Stock Exchange

35

93.75

10:59:27

London Stock Exchange

12

93.80

11:05:40

London Stock Exchange

13

93.80

11:07:49

London Stock Exchange

11

93.80

11:10:20

London Stock Exchange

14

93.80

11:18:49

London Stock Exchange

455

93.75

11:26:56

London Stock Exchange

71

93.75

11:26:58

London Stock Exchange

230

93.65

11:28:40

London Stock Exchange

51

93.65

11:28:40

London Stock Exchange

57

93.65

11:28:40

London Stock Exchange

72

93.65

11:28:40

London Stock Exchange

55

93.65

11:28:40

London Stock Exchange

42

93.65

11:28:40

London Stock Exchange

32

93.80

11:29:41

London Stock Exchange

280

93.80

11:31:47

London Stock Exchange

246

94.10

11:53:34

London Stock Exchange

34

94.15

12:20:38

London Stock Exchange

53

94.15

12:20:38

London Stock Exchange

816

94.15

12:20:38

London Stock Exchange

282

94.20

12:30:28

London Stock Exchange

210

94.20

12:30:28

London Stock Exchange

238

94.20

12:30:28

London Stock Exchange

60

94.20

12:30:28

London Stock Exchange

60

94.20

12:30:28

London Stock Exchange

174

94.20

12:30:28

London Stock Exchange

78

94.20

12:30:28

London Stock Exchange

24

94.20

12:30:28

London Stock Exchange

32

94.20

12:30:28

London Stock Exchange

154

94.20

12:30:28

London Stock Exchange

33

94.20

12:33:46

London Stock Exchange

235

94.20

12:33:52

London Stock Exchange

48

94.20

12:34:01

London Stock Exchange

35

94.20

12:39:21

London Stock Exchange

35

94.20

12:50:15

London Stock Exchange

191

94.20

12:50:15

London Stock Exchange

248

94.20

12:50:15

London Stock Exchange

15

94.15

12:50:15

London Stock Exchange

21

94.15

12:50:15

London Stock Exchange

21

94.15

12:50:15

London Stock Exchange

179

94.15

12:50:15

London Stock Exchange

20

94.15

12:50:15

London Stock Exchange

18

94.15

12:50:15

London Stock Exchange

60

94.05

12:51:18

London Stock Exchange

19

94.10

13:06:20

London Stock Exchange

13

94.10

13:06:20

London Stock Exchange

30

94.10

13:06:20

London Stock Exchange

110

94.10

13:17:40

London Stock Exchange

315

94.05

13:17:42

London Stock Exchange

246

94.05

13:17:42

London Stock Exchange

240

94.05

13:17:42

London Stock Exchange

246

94.05

13:17:42

London Stock Exchange

20

94.10

13:17:42

London Stock Exchange

33

94.05

13:17:42

London Stock Exchange

53

94.05

13:17:42

London Stock Exchange

20

94.05

13:17:42

London Stock Exchange

46

94.05

13:17:42

London Stock Exchange

64

94.05

13:17:42

London Stock Exchange

68

94.05

13:17:42

London Stock Exchange

35

94.05

13:17:54

London Stock Exchange

12

94.00

13:20:26

London Stock Exchange

19

94.00

13:20:26

London Stock Exchange

12

94.00

13:20:26

London Stock Exchange

14

94.00

13:20:26

London Stock Exchange

126

94.00

13:20:26

London Stock Exchange

14

94

13:20:26

London Stock Exchange

12

94

13:20:26

London Stock Exchange

46

94.05

13:20:26

London Stock Exchange

281

94.25

13:46:39

London Stock Exchange

278

94.2

13:46:39

London Stock Exchange

28

94.3

13:46:57

London Stock Exchange

60

94.3

13:47:01

London Stock Exchange

2

94.3

13:47:01

London Stock Exchange

283

94.3

13:54:59

London Stock Exchange

314

94.3

13:54:59

London Stock Exchange

22

94.3

13:54:59

London Stock Exchange

28

94.3

13:54:59

London Stock Exchange

35

94.3

13:59:58

London Stock Exchange

272

94.4

14:00:20

London Stock Exchange

230

94.4

14:03:14

London Stock Exchange

233

94.4

14:07:07

London Stock Exchange

261

94.4

14:09:24

London Stock Exchange

402

94.4

14:09:49

London Stock Exchange

67

94.4

14:10:33

London Stock Exchange

21

94.35

14:10:33

London Stock Exchange

17

94.35

14:10:33

London Stock Exchange

20

94.35

14:10:33

London Stock Exchange

101

94.35

14:10:33

London Stock Exchange

17

94.35

14:10:33

London Stock Exchange

48

94.3

14:10:33

London Stock Exchange

28

94.35

14:13:10

London Stock Exchange

261

94.5

14:17:43

London Stock Exchange

28

94.4

14:18:42

London Stock Exchange

19

94.4

14:18:42

London Stock Exchange

21

94.4

14:18:42

London Stock Exchange

32

94.4

14:20:34

London Stock Exchange

12

94.35

14:22:55

London Stock Exchange

28

94.35

14:22:55

London Stock Exchange

97

94.35

14:22:55

London Stock Exchange

234

94.45

14:23:23

London Stock Exchange

14

94.35

14:26:17

London Stock Exchange

43

94.3

14:27:01

London Stock Exchange

24

94.3

14:27:01

London Stock Exchange

31

94.3

14:27:01

London Stock Exchange

47

94.3

14:27:01

London Stock Exchange

20

94.4

14:27:05

London Stock Exchange

179

94.45

14:29:40

London Stock Exchange

78

94.45

14:29:40

London Stock Exchange

33

94.45

14:29:40

London Stock Exchange

55

94.45

14:30:01

London Stock Exchange

18

94.3

14:30:39

London Stock Exchange

14

94.3

14:31:14

London Stock Exchange

219

94.15

14:34:02

London Stock Exchange

45

94.3

14:34:04

London Stock Exchange

19

94.2

14:35:36

London Stock Exchange

13

94.3

14:35:44

London Stock Exchange

64

94.2

14:36:11

London Stock Exchange

56

94.2

14:38:08

London Stock Exchange

15

94.2

14:38:10

London Stock Exchange

238

94.15

14:38:12

London Stock Exchange

19

94.3

14:38:33

London Stock Exchange

32

94.2

14:39:28

London Stock Exchange

338

94.15

14:40:09

London Stock Exchange

52

94.05

14:41:14

London Stock Exchange

19

93.95

14:41:28

London Stock Exchange

30

94

14:41:41

London Stock Exchange

12

94

14:42:04

London Stock Exchange

25

94

14:44:16

London Stock Exchange

213

94.2

14:52:39

London Stock Exchange

231

94.2

14:52:39

London Stock Exchange

19

94.2

14:52:39

London Stock Exchange

23

94.2

14:52:39

London Stock Exchange

30

94.25

14:53:01

London Stock Exchange

60

94.2

14:53:33

London Stock Exchange

66

94.2

14:53:33

London Stock Exchange

17

94.2

14:57:45

London Stock Exchange

62

94.2

14:57:57

London Stock Exchange

24

94.15

14:57:57

London Stock Exchange

279

94.2

14:58:20

London Stock Exchange

39

94.15

14:59:30

London Stock Exchange

64

94.2

15:00:14

London Stock Exchange

2

94.15

15:01:00

London Stock Exchange

236

94.25

15:05:04

London Stock Exchange

327

94.25

15:05:04

London Stock Exchange

253

94.3

15:10:08

London Stock Exchange

211

94.3

15:20:02

London Stock Exchange

230

94.3

15:20:02

London Stock Exchange

192

94.4

15:33:18

London Stock Exchange

246

94.4

15:33:18

London Stock Exchange

242

94.4

15:33:18

London Stock Exchange

28

94.4

15:33:18

London Stock Exchange

22

94.4

15:33:18

London Stock Exchange

34

94.4

15:33:18

London Stock Exchange

34

94.4

15:33:18

London Stock Exchange

136

94.4

15:33:18

London Stock Exchange

222

94.45

15:37:19

London Stock Exchange

4

94.4

15:41:00

London Stock Exchange

237

94.45

15:43:20

London Stock Exchange

211

94.45

15:45:13

London Stock Exchange

56

94.45

15:51:03

London Stock Exchange

64

94.45

15:51:03

London Stock Exchange

105

94.45

15:51:03

London Stock Exchange

18

94.4

15:51:08

London Stock Exchange

333

94.4

15:51:08

London Stock Exchange

13

94.4

15:51:08

London Stock Exchange

18

94.4

15:51:08

London Stock Exchange

178

94.4

15:51:08

London Stock Exchange

14

94.4

15:51:08

London Stock Exchange

12

94.4

15:51:08

London Stock Exchange

14

94.4

15:51:08

London Stock Exchange

118

94.4

15:51:08

London Stock Exchange

14

94.4

15:51:08

London Stock Exchange

63

94.4

15:51:08

London Stock Exchange

57

94.4

15:51:08

London Stock Exchange

132

94.4

15:51:08

London Stock Exchange

39

94.4

15:51:08

London Stock Exchange

40

94.4

15:51:08

London Stock Exchange

176

94.4

15:54:47

London Stock Exchange

266

94.4

15:54:47

London Stock Exchange

26

94.4

15:54:47

London Stock Exchange

33

94.4

15:54:47

London Stock Exchange

66

94.4

15:54:49

London Stock Exchange

9

94.4

15:54:49

London Stock Exchange

12

94.35

15:55:11

London Stock Exchange

17

94.35

15:57:14

London Stock Exchange

28

94.3

15:59:19

London Stock Exchange

48

94.2

16:00:37

London Stock Exchange

14

94.25

16:01:27

London Stock Exchange

5

94.2

16:01:37

London Stock Exchange

257

94.2

16:03:13

London Stock Exchange

10

94.2

16:03:36

London Stock Exchange

12

94.25

16:04:15

London Stock Exchange

33

94.2

16:04:46

London Stock Exchange

89

94.2

16:05:23

London Stock Exchange

18

94.15

16:07:04

London Stock Exchange

12

94.15

16:08:50

London Stock Exchange

20

94.15

16:09:26

London Stock Exchange

54

94.15

16:10:07

London Stock Exchange

17

94.15

16:11:43

London Stock Exchange

13

94.15

16:13:10

London Stock Exchange

36

94.15

16:15:03

London Stock Exchange

155

94.15

16:15:04

London Stock Exchange

810

94.05

16:15:07

London Stock Exchange

30

94.05

16:15:07

London Stock Exchange

43

94.05

16:15:07

London Stock Exchange

29

94.05

16:15:07

London Stock Exchange

28

94.05

16:15:54

London Stock Exchange

34

94.05

16:17:15

London Stock Exchange

315

94

16:17:29

London Stock Exchange

18

93.95

16:17:48

London Stock Exchange

42

94

16:18:30

London Stock Exchange

15

94

16:19:13

London Stock Exchange

22

93.95

16:19:14

London Stock Exchange

216

93.85

16:19:51

London Stock Exchange

18

93.9

16:20:14

London Stock Exchange

61

93.9

16:20:31

London Stock Exchange

384

93.9

16:25:00

London Stock Exchange

63

93.9

16:25:00

London Stock Exchange

72

93.9

16:25:00

London Stock Exchange

30

93.9

16:25:00

London Stock Exchange

29

93.9

16:27:50

London Stock Exchange

27

93.85

16:29:22

London Stock Exchange

6600

94.25

17:00:02

London Stock Exchange

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSAKABKFBKDOBD

Related Shares:

Greencoat UK Wind
FTSE 100 Latest
Value10,678.26
Change51.22