Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

24th Nov 2025 07:00

RNS Number : 6300I
Pets At Home Group Plc
24 November 2025
 

24 Nov 2025

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 9 June 2025 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Jefferies International Limited.

Date of purchase:

21 Nov 25

Aggregate number of Ordinary Shares purchased:

70,000

Lowest price paid per share (GBp)

197.10

Highest price paid per share (GBp)

206.60

Volume weighted average price paid per share (GBp)

205.11

 

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 452,246,143 with no shares held in treasury. Therefore, the total voting rights in the Company will be 452,246,143. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Jefferies International Limited as part of the Share Buyback Programme.

Individual transactions:

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

674

202.600

08:05:11

00500350680TRLO1.1.1

XLON

674

197.100

08:08:21

00500351179TRLO1.1.1

XLON

779

199.800

08:15:46

00500352827TRLO1.1.1

XLON

732

203.000

08:27:28

00500354743TRLO1.1.1

XLON

774

203.400

08:31:30

00500355616TRLO1.1.1

XLON

561

204.200

08:44:46

00500357675TRLO1.1.1

XLON

859

204.400

08:47:10

00500358184TRLO1.1.1

XLON

750

205.000

09:00:14

00500362166TRLO1.1.1

XLON

739

205.000

09:06:33

00500365378TRLO1.1.1

XLON

649

205.600

09:23:17

00500370326TRLO1.1.1

XLON

702

205.600

09:23:17

00500370327TRLO1.1.1

XLON

822

205.400

09:29:14

00500371978TRLO1.1.1

XLON

729

204.600

09:34:27

00500373557TRLO1.1.1

XLON

828

204.200

09:37:52

00500374873TRLO1.1.1

XLON

558

203.800

09:43:06

00500376229TRLO1.1.1

XLON

37

203.600

09:46:38

00500377532TRLO1.1.1

XLON

525

203.600

09:46:38

00500377533TRLO1.1.1

XLON

688

204.000

09:52:51

00500379389TRLO1.1.1

XLON

37

203.600

10:09:50

00500383665TRLO1.1.1

XLON

1

203.600

10:09:50

00500383666TRLO1.1.1

XLON

632

203.600

10:09:50

00500383667TRLO1.1.1

XLON

750

203.600

10:09:50

00500383668TRLO1.1.1

XLON

1,011

203.600

10:18:06

00500385478TRLO1.1.1

XLON

78

203.000

10:30:28

00500388591TRLO1.1.1

XLON

547

203.000

10:30:28

00500388592TRLO1.1.1

XLON

688

203.000

10:30:53

00500388697TRLO1.1.1

XLON

193

203.800

10:36:46

00500389994TRLO1.1.1

XLON

209

203.800

10:36:46

00500389995TRLO1.1.1

XLON

37

203.800

10:42:30

00500391019TRLO1.1.1

XLON

89

203.800

10:42:30

00500391020TRLO1.1.1

XLON

400

203.800

10:43:54

00500391231TRLO1.1.1

XLON

804

203.400

10:47:40

00500391853TRLO1.1.1

XLON

767

203.600

10:58:02

00500394648TRLO1.1.1

XLON

37

203.800

11:08:58

00500397331TRLO1.1.1

XLON

773

203.800

11:08:58

00500397332TRLO1.1.1

XLON

617

203.800

11:11:32

00500397954TRLO1.1.1

XLON

748

204.200

11:22:17

00500400065TRLO1.1.1

XLON

37

204.200

11:27:34

00500401367TRLO1.1.1

XLON

37

204.200

11:27:34

00500401368TRLO1.1.1

XLON

200

204.200

11:31:24

00500402052TRLO1.1.1

XLON

39

204.400

11:34:04

00500402559TRLO1.1.1

XLON

853

204.400

11:34:04

00500402560TRLO1.1.1

XLON

37

204.600

11:38:52

00500403293TRLO1.1.1

XLON

742

204.600

11:38:52

00500403294TRLO1.1.1

XLON

37

204.600

11:47:26

00500404469TRLO1.1.1

XLON

12

204.600

11:47:26

00500404470TRLO1.1.1

XLON

594

204.600

11:47:26

00500404471TRLO1.1.1

XLON

708

205.200

11:52:05

00500405263TRLO1.1.1

XLON

780

204.800

11:59:47

00500406911TRLO1.1.1

XLON

161

205.200

12:02:30

00500407474TRLO1.1.1

XLON

854

205.600

12:04:32

00500407766TRLO1.1.1

XLON

291

205.400

12:05:03

00500407853TRLO1.1.1

XLON

3

205.400

12:05:03

00500407854TRLO1.1.1

XLON

560

205.400

12:05:03

00500407855TRLO1.1.1

XLON

11

205.600

12:15:04

00500409767TRLO1.1.1

XLON

826

205.600

12:15:04

00500409768TRLO1.1.1

XLON

683

205.600

12:18:41

00500410426TRLO1.1.1

XLON

756

205.000

12:28:38

00500412545TRLO1.1.1

XLON

455

205.600

12:35:50

00500414310TRLO1.1.1

XLON

65

205.600

12:35:50

00500414311TRLO1.1.1

XLON

161

205.600

12:35:50

00500414312TRLO1.1.1

XLON

71

205.800

12:51:08

00500417313TRLO1.1.1

XLON

282

205.800

12:51:08

00500417312TRLO1.1.1

XLON

382

205.800

12:51:08

00500417314TRLO1.1.1

XLON

10

205.800

12:59:50

00500419036TRLO1.1.1

XLON

222

205.800

12:59:50

00500419035TRLO1.1.1

XLON

521

205.800

12:59:50

00500419037TRLO1.1.1

XLON

740

206.000

13:03:42

00500419827TRLO1.1.1

XLON

652

206.000

13:06:05

00500420298TRLO1.1.1

XLON

780

205.800

13:17:36

00500422360TRLO1.1.1

XLON

642

206.200

13:23:01

00500423433TRLO1.1.1

XLON

380

206.400

13:31:32

00500425178TRLO1.1.1

XLON

404

206.400

13:31:32

00500425177TRLO1.1.1

XLON

614

206.400

13:34:39

00500425799TRLO1.1.1

XLON

2

206.600

13:44:17

00500427697TRLO1.1.1

XLON

178

206.600

13:44:17

00500427698TRLO1.1.1

XLON

316

206.600

13:44:17

00500427699TRLO1.1.1

XLON

71

206.600

13:44:17

00500427700TRLO1.1.1

XLON

133

206.600

13:44:17

00500427701TRLO1.1.1

XLON

600

206.600

13:46:19

00500428164TRLO1.1.1

XLON

294

206.000

13:51:26

00500429422TRLO1.1.1

XLON

372

206.000

13:51:26

00500429421TRLO1.1.1

XLON

779

206.000

14:00:51

00500431928TRLO1.1.1

XLON

828

206.200

14:04:47

00500432812TRLO1.1.1

XLON

1,119

206.000

14:14:33

00500435326TRLO1.1.1

XLON

192

206.200

14:29:16

00500438467TRLO1.1.1

XLON

1,390

206.200

14:29:16

00500438469TRLO1.1.1

XLON

1,716

206.200

14:29:16

00500438468TRLO1.1.1

XLON

853

206.600

14:35:08

00500444222TRLO1.1.1

XLON

541

206.600

14:38:49

00500446753TRLO1.1.1

XLON

674

206.400

14:39:15

00500447070TRLO1.1.1

XLON

660

206.200

14:41:43

00500448917TRLO1.1.1

XLON

580

206.200

14:45:43

00500452356TRLO1.1.1

XLON

703

206.000

14:46:41

00500453404TRLO1.1.1

XLON

145

206.400

14:59:26

00500464107TRLO1.1.1

XLON

560

206.400

14:59:30

00500464162TRLO1.1.1

XLON

842

206.400

14:59:30

00500464164TRLO1.1.1

XLON

826

206.400

15:01:53

00500466537TRLO1.1.1

XLON

555

206.200

15:09:48

00500473687TRLO1.1.1

XLON

83

206.200

15:09:48

00500473688TRLO1.1.1

XLON

216

206.000

15:11:40

00500474940TRLO1.1.1

XLON

559

206.000

15:11:40

00500474941TRLO1.1.1

XLON

1,038

206.000

15:11:40

00500474942TRLO1.1.1

XLON

714

204.800

15:15:01

00500477212TRLO1.1.1

XLON

753

205.200

15:19:36

00500481219TRLO1.1.1

XLON

794

205.400

15:26:27

00500487517TRLO1.1.1

XLON

821

205.400

15:26:27

00500487518TRLO1.1.1

XLON

250

205.800

15:28:54

00500489842TRLO1.1.1

XLON

1

205.800

15:28:54

00500489843TRLO1.1.1

XLON

406

205.800

15:28:54

00500489844TRLO1.1.1

XLON

715

205.000

15:31:53

00500494061TRLO1.1.1

XLON

711

204.800

15:34:37

00500496795TRLO1.1.1

XLON

704

205.800

15:48:43

00500507901TRLO1.1.1

XLON

781

205.800

15:48:43

00500507902TRLO1.1.1

XLON

781

205.800

15:48:43

00500507903TRLO1.1.1

XLON

555

205.600

15:51:43

00500510554TRLO1.1.1

XLON

62

205.600

15:51:43

00500510556TRLO1.1.1

XLON

99

205.600

15:51:43

00500510555TRLO1.1.1

XLON

846

205.200

16:02:03

00500518193TRLO1.1.1

XLON

915

205.200

16:02:03

00500518194TRLO1.1.1

XLON

76

205.400

16:04:18

00500519986TRLO1.1.1

XLON

647

205.400

16:04:18

00500519987TRLO1.1.1

XLON

737

205.400

16:06:07

00500521318TRLO1.1.1

XLON

261

205.400

16:08:13

00500522830TRLO1.1.1

XLON

439

205.400

16:08:13

00500522829TRLO1.1.1

XLON

805

205.600

16:11:33

00500525213TRLO1.1.1

XLON

650

205.800

16:14:34

00500527661TRLO1.1.1

XLON

1,296

205.800

16:16:55

00500529406TRLO1.1.1

XLON

1,179

205.800

16:18:18

00500530774TRLO1.1.1

XLON

581

205.400

16:19:02

00500531332TRLO1.1.1

XLON

837

205.400

16:21:32

00500533407TRLO1.1.1

XLON

397

205.400

16:23:38

00500535012TRLO1.1.1

XLON

262

206.000

16:29:59

00500540234TRLO1.1.1

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lesley Lazenby, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUORWRVSUAUAA

Related Shares:

Pets at home
FTSE 100 Latest
Value9,693.93
Change2.35