Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

11th Nov 2022 17:55

RNS Number : 2131G

Vodafone Group Plc

11 November 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	11 November 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,518
Highest price paid per share (pence):	104.80
Lowest price paid per share (pence):	102.80
Volume weighted average price paid per share (pence):	103.70

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,321,359,852 of its ordinary shares in treasury and has 27,496,803,426 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 11 November 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 11 November 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	103.70	6,074,518

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:01:25 AM	XLON	4450	104.66	653205012744923
08:01:25 AM	XLON	9237	104.66	653205012744927
08:01:29 AM	XLON	5508	104.52	653205012744945
08:01:41 AM	XLON	973	104.34	653205012745061
08:01:51 AM	XLON	3379	104.26	653205012745123
08:02:20 AM	XLON	7151	104.34	653205012745259
08:02:47 AM	XLON	1634	104.32	653205012745532
08:02:47 AM	XLON	12089	104.32	653205012745531
08:03:00 AM	XLON	5390	104.44	653205012745584
08:03:31 AM	XLON	717	104.34	653205012745712
08:03:31 AM	XLON	3394	104.34	653205012745710
08:03:31 AM	XLON	4742	104.34	653205012745711
08:04:00 AM	XLON	10128	104.30	653205012745877
08:04:52 AM	XLON	583	104.50	653205012746145
08:04:52 AM	XLON	3029	104.50	653205012746144
08:05:00 AM	XLON	1185	104.44	653205012746188
08:05:00 AM	XLON	3186	104.44	653205012746189
08:05:00 AM	XLON	2233	104.46	653205012746183
08:05:00 AM	XLON	3186	104.46	653205012746182
08:05:14 AM	XLON	1039	104.38	653205012746284
08:05:14 AM	XLON	3231	104.38	653205012746283
08:05:14 AM	XLON	3975	104.38	653205012746279
08:05:58 AM	XLON	1677	104.70	653205012746418
08:06:21 AM	XLON	8214	104.78	653205012746484
08:06:27 AM	XLON	3942	104.80	653205012746518
08:06:27 AM	XLON	5335	104.80	653205012746517
08:06:28 AM	XLON	7648	104.76	653205012746520
08:07:02 AM	XLON	42	104.76	653205012746660
08:07:02 AM	XLON	8769	104.76	653205012746661
08:07:37 AM	XLON	9046	104.52	653205012746771
08:08:27 AM	XLON	3967	104.58	653205012747020
08:08:27 AM	XLON	11623	104.58	653205012747019
08:08:52 AM	XLON	6863	104.52	653205012747074
08:09:05 AM	XLON	5507	104.54	653205012747106
08:09:52 AM	XLON	1714	104.56	653205012747330
08:09:52 AM	XLON	3331	104.56	653205012747328
08:10:06 AM	XLON	3117	104.44	653205012747391
08:10:24 AM	XLON	5238	104.48	653205012747456
08:10:37 AM	XLON	5065	104.42	653205012747559
08:10:46 AM	XLON	5948	104.38	653205012747574
08:10:58 AM	XLON	1126	104.32	653205012747622
08:11:31 AM	XLON	854	104.44	653205012747771
08:11:31 AM	XLON	3186	104.44	653205012747770
08:11:31 AM	XLON	3895	104.46	653205012747767
08:11:31 AM	XLON	4149	104.46	653205012747768
08:11:57 AM	XLON	306	104.38	653205012747848
08:11:57 AM	XLON	3713	104.38	653205012747847
08:12:28 AM	XLON	3261	104.40	653205012747966
08:12:52 AM	XLON	480	104.36	653205012748056
08:12:52 AM	XLON	7320	104.36	653205012748057
08:12:57 AM	XLON	3866	104.26	653205012748087
08:13:53 AM	XLON	518	104.28	653205012748277
08:13:53 AM	XLON	3186	104.28	653205012748276
08:13:53 AM	XLON	3231	104.28	653205012748275
08:14:04 AM	XLON	428	104.24	653205012748321
08:14:04 AM	XLON	10873	104.24	653205012748322
08:14:41 AM	XLON	3483	104.18	653205012748424
08:14:41 AM	XLON	3691	104.18	653205012748423
08:15:11 AM	XLON	5904	104.16	653205012748514
08:15:18 AM	XLON	3795	104.12	653205012748543
08:15:40 AM	XLON	631	104.10	653205012748566
08:15:40 AM	XLON	3965	104.10	653205012748567
08:16:10 AM	XLON	1984	104.04	653205012748628
08:16:38 AM	XLON	11276	104.10	653205012748770
08:17:03 AM	XLON	1172	104.14	653205012748844
08:17:03 AM	XLON	2107	104.14	653205012748845
08:17:40 AM	XLON	9522	104.22	653205012749045
08:18:05 AM	XLON	1963	104.26	653205012749114
08:18:05 AM	XLON	3207	104.26	653205012749115
08:18:40 AM	XLON	103	104.36	653205012749227
08:18:50 AM	XLON	1792	104.36	653205012749229
08:18:50 AM	XLON	3365	104.36	653205012749230
08:18:51 AM	XLON	2796	104.36	653205012749231
08:18:51 AM	XLON	3072	104.36	653205012749232
08:19:04 AM	XLON	4510	104.32	653205012749267
08:20:37 AM	XLON	4385	104.56	653205012749522
08:20:37 AM	XLON	14502	104.56	653205012749521
08:21:10 AM	XLON	430	104.60	653205012749620
08:21:10 AM	XLON	4380	104.60	653205012749621
08:22:20 AM	XLON	1860	104.76	653205012749865
08:22:20 AM	XLON	2189	104.76	653205012749864
08:22:44 AM	XLON	15581	104.76	653205012749919
08:22:52 AM	XLON	3233	104.70	653205012749993
08:23:21 AM	XLON	4584	104.60	653205012750274
08:24:03 AM	XLON	10455	104.58	653205012750439
08:24:40 AM	XLON	1938	104.56	653205012750629
08:24:40 AM	XLON	2442	104.56	653205012750630
08:26:07 AM	XLON	1991	104.70	653205012750949
08:26:07 AM	XLON	2564	104.70	653205012750948
08:26:46 AM	XLON	1548	104.70	653205012751041
08:26:46 AM	XLON	1638	104.70	653205012751040
08:26:46 AM	XLON	1683	104.70	653205012751042
08:26:46 AM	XLON	3231	104.70	653205012751039
08:26:46 AM	XLON	14318	104.72	653205012751032
08:27:42 AM	XLON	604	104.54	653205012751234
08:27:42 AM	XLON	2084	104.54	653205012751232
08:27:42 AM	XLON	4100	104.54	653205012751233
08:28:27 AM	XLON	6622	104.62	653205012751348
08:28:43 AM	XLON	938	104.50	653205012751384
08:28:44 AM	XLON	1144	104.50	653205012751386
08:30:08 AM	XLON	209	104.54	653205012751773
08:30:08 AM	XLON	2062	104.54	653205012751772
08:30:24 AM	XLON	265	104.52	653205012751959
08:30:24 AM	XLON	2918	104.52	653205012751960
08:30:28 AM	XLON	1238	104.44	653205012751986
08:30:30 AM	XLON	1796	104.44	653205012751993
08:30:32 AM	XLON	2458	104.44	653205012752006
08:30:35 AM	XLON	9144	104.44	653205012752030
08:31:36 AM	XLON	2	104.32	653205012752258
08:31:49 AM	XLON	3457	104.32	653205012752296
08:31:49 AM	XLON	11354	104.32	653205012752290
08:32:01 AM	XLON	4683	104.22	653205012752395
08:33:11 AM	XLON	8072	104.18	653205012752697
08:34:00 AM	XLON	821	104.22	653205012752797
08:34:00 AM	XLON	2381	104.22	653205012752796
08:35:00 AM	XLON	1587	104.16	653205012752986
08:35:00 AM	XLON	2368	104.16	653205012752987
08:35:00 AM	XLON	3186	104.16	653205012752984
08:35:00 AM	XLON	3231	104.16	653205012752985
08:35:12 AM	XLON	3976	104.14	653205012753066
08:35:12 AM	XLON	6733	104.14	653205012753067
08:36:00 AM	XLON	6062	104.12	653205012753245
08:36:02 AM	XLON	3793	104.08	653205012753258
08:37:11 AM	XLON	3183	104.04	653205012753506
08:38:02 AM	XLON	1788	104.02	653205012753634
08:38:02 AM	XLON	3186	104.02	653205012753633
08:38:11 AM	XLON	5279	104.02	653205012753645
08:38:12 AM	XLON	555	104.00	653205012753656
08:38:12 AM	XLON	2885	104.00	653205012753655
08:38:37 AM	XLON	6484	104.02	653205012753734
08:39:05 AM	XLON	1294	103.88	653205012753877
08:39:05 AM	XLON	5822	103.88	653205012753878
08:40:00 AM	XLON	5693	103.92	653205012754029
08:40:03 AM	XLON	3503	103.92	653205012754038
08:41:04 AM	XLON	1351	104.04	653205012754310
08:41:04 AM	XLON	3329	104.04	653205012754309
08:41:04 AM	XLON	7592	104.04	653205012754307
08:42:13 AM	XLON	2007	103.98	653205012754482
08:42:13 AM	XLON	3186	103.98	653205012754481
08:42:13 AM	XLON	5080	103.98	653205012754479
08:42:37 AM	XLON	6577	103.90	653205012754543
08:43:05 AM	XLON	1847	103.82	653205012754653
08:43:05 AM	XLON	3195	103.82	653205012754652
08:43:30 AM	XLON	3288	103.78	653205012754749
08:44:10 AM	XLON	545	103.74	653205012754823
08:44:10 AM	XLON	5244	103.74	653205012754824
08:44:28 AM	XLON	3217	103.68	653205012754862
08:45:00 AM	XLON	1077	103.66	653205012754960
08:45:00 AM	XLON	2679	103.66	653205012754959
08:45:37 AM	XLON	3726	103.58	653205012755087
08:45:46 AM	XLON	6337	103.58	653205012755104
08:47:22 AM	XLON	1996	103.70	653205012755496
08:47:22 AM	XLON	2423	103.70	653205012755495
08:47:22 AM	XLON	7369	103.70	653205012755490
08:48:28 AM	XLON	2161	103.72	653205012755736
08:48:28 AM	XLON	2473	103.72	653205012755737
08:48:28 AM	XLON	4532	103.72	653205012755735
08:48:57 AM	XLON	1745	103.68	653205012755836
08:48:57 AM	XLON	5514	103.68	653205012755835
08:50:45 AM	XLON	1650	103.74	653205012756204
08:50:45 AM	XLON	2127	103.74	653205012756206
08:50:45 AM	XLON	3253	103.74	653205012756205
08:52:06 AM	XLON	307	103.80	653205012756462
08:52:06 AM	XLON	3231	103.80	653205012756461
08:52:06 AM	XLON	7173	103.80	653205012756458
08:52:07 AM	XLON	6225	103.78	653205012756476
08:53:13 AM	XLON	4632	103.80	653205012756711
08:53:23 AM	XLON	4491	103.78	653205012756719
08:54:07 AM	XLON	6700	103.76	653205012756785
08:54:47 AM	XLON	4727	103.68	653205012756920
08:54:47 AM	XLON	3499	103.70	653205012756918
08:55:43 AM	XLON	5146	103.74	653205012757046
08:56:29 AM	XLON	4455	103.76	653205012757161
08:58:01 AM	XLON	1273	103.86	653205012757458
08:58:01 AM	XLON	5920	103.86	653205012757456
08:58:01 AM	XLON	7000	103.86	653205012757457
08:59:37 AM	XLON	2689	103.80	653205012757677
08:59:44 AM	XLON	3325	103.80	653205012757708
09:00:25 AM	XLON	5404	103.78	653205012757855
09:01:22 AM	XLON	3131	103.88	653205012757988
09:01:22 AM	XLON	6174	103.88	653205012757987
09:02:15 AM	XLON	317	103.86	653205012758320
09:02:15 AM	XLON	6137	103.86	653205012758321
09:03:35 AM	XLON	472	103.92	653205012758625
09:03:35 AM	XLON	3298	103.92	653205012758624
09:05:31 AM	XLON	3250	103.90	653205012759121
09:05:31 AM	XLON	4416	103.90	653205012759123
09:05:31 AM	XLON	6758	103.90	653205012759122
09:06:14 AM	XLON	10106	103.94	653205012759273
09:06:58 AM	XLON	3735	103.94	653205012759362
09:07:22 AM	XLON	9086	103.92	653205012759405
09:08:12 AM	XLON	3750	103.94	653205012759759
09:08:42 AM	XLON	6281	103.90	653205012759834
09:09:04 AM	XLON	2790	103.82	653205012759888
09:09:23 AM	XLON	4749	103.72	653205012759945
09:10:08 AM	XLON	1554	103.70	653205012760068
09:10:08 AM	XLON	5881	103.70	653205012760067
09:11:03 AM	XLON	3489	103.66	653205012760165
09:13:39 AM	XLON	1140	103.76	653205012760602
09:13:39 AM	XLON	5431	103.76	653205012760603
09:13:39 AM	XLON	8097	103.76	653205012760604
09:13:43 AM	XLON	140	103.74	653205012760635
09:13:43 AM	XLON	969	103.74	653205012760633
09:13:43 AM	XLON	7000	103.74	653205012760634
09:14:08 AM	XLON	4150	103.74	653205012760696
09:15:05 AM	XLON	3892	103.72	653205012761228
09:16:09 AM	XLON	7680	103.70	653205012761749
09:17:13 AM	XLON	4524	103.72	653205012762037
09:18:58 AM	XLON	378	103.82	653205012762484
09:19:14 AM	XLON	9	103.86	653205012762583
09:19:14 AM	XLON	2275	103.86	653205012762585
09:19:14 AM	XLON	3253	103.86	653205012762584
09:19:20 AM	XLON	1472	103.86	653205012762627
09:19:20 AM	XLON	3298	103.86	653205012762626
09:20:04 AM	XLON	1918	103.96	653205012762839
09:20:04 AM	XLON	5574	103.96	653205012762838
09:20:14 AM	XLON	100	103.92	653205012762890
09:20:14 AM	XLON	263	103.92	653205012762889
09:20:26 AM	XLON	1960	103.92	653205012762976
09:20:26 AM	XLON	3137	103.92	653205012762973
09:20:26 AM	XLON	4200	103.92	653205012762975
09:21:12 AM	XLON	5964	103.92	653205012763277
09:22:10 AM	XLON	4728	103.84	653205012763423
09:23:37 AM	XLON	11377	103.82	653205012763706
09:23:58 AM	XLON	4257	103.80	653205012763809
09:25:20 AM	XLON	575	103.82	653205012764164
09:26:07 AM	XLON	5166	103.88	653205012764389
09:27:07 AM	XLON	2765	103.94	653205012764621
09:27:07 AM	XLON	3900	103.94	653205012764620
09:28:10 AM	XLON	3053	103.92	653205012764845
09:28:10 AM	XLON	3253	103.92	653205012764846
09:28:28 AM	XLON	8575	103.92	653205012764900
09:29:22 AM	XLON	2	103.92	653205012765165
09:29:22 AM	XLON	5786	103.92	653205012765166
09:30:59 AM	XLON	5129	103.94	653205012765481
09:31:10 AM	XLON	5531	103.94	653205012765501
09:31:37 AM	XLON	4091	103.88	653205012765626
09:33:22 AM	XLON	8972	103.92	653205012765917
09:36:21 AM	XLON	3825	104.10	653205012766535
09:36:21 AM	XLON	4236	104.10	653205012766534
09:37:07 AM	XLON	5403	104.16	653205012766795
09:37:09 AM	XLON	14863	104.08	653205012766803
09:37:37 AM	XLON	4042	104.10	653205012766995
09:38:56 AM	XLON	7708	104.18	653205012767250
09:40:32 AM	XLON	6992	104.14	653205012767522
09:41:52 AM	XLON	2441	104.16	653205012767850
09:41:52 AM	XLON	2550	104.16	653205012767851
09:41:52 AM	XLON	8767	104.16	653205012767847
09:43:21 AM	XLON	5658	104.16	653205012768174
09:43:23 AM	XLON	6695	104.12	653205012768197
09:43:52 AM	XLON	236	104.00	653205012768256
09:43:52 AM	XLON	3085	104.00	653205012768257
09:44:28 AM	XLON	5308	103.90	653205012768371
09:46:07 AM	XLON	1160	103.96	653205012768729
09:46:07 AM	XLON	1566	103.96	653205012768728
09:46:07 AM	XLON	8585	103.96	653205012768727
09:47:17 AM	XLON	5787	103.96	653205012768988
09:49:27 AM	XLON	1029	104.04	653205012769438
09:49:27 AM	XLON	2371	104.04	653205012769437
09:49:27 AM	XLON	3011	104.04	653205012769436
09:49:27 AM	XLON	3253	104.04	653205012769434
09:49:27 AM	XLON	4300	104.04	653205012769435
09:49:27 AM	XLON	435	104.06	653205012769439
09:49:27 AM	XLON	3845	104.06	653205012769428
09:50:32 AM	XLON	129	104.02	653205012769649
09:50:32 AM	XLON	9241	104.02	653205012769648
09:51:50 AM	XLON	3704	104.04	653205012769856
09:51:50 AM	XLON	5731	104.04	653205012769857
09:52:59 AM	XLON	11662	104.04	653205012770133
09:54:29 AM	XLON	3791	104.02	653205012770450
09:54:50 AM	XLON	7181	104.04	653205012770505
09:55:37 AM	XLON	5254	104.02	653205012770633
09:56:15 AM	XLON	1116	104.06	653205012770724
09:56:15 AM	XLON	4026	104.06	653205012770723
09:57:44 AM	XLON	1180	104.06	653205012771002
09:57:44 AM	XLON	2548	104.06	653205012771003
09:57:44 AM	XLON	4251	104.06	653205012771001
09:58:27 AM	XLON	1906	104.06	653205012771065
09:58:27 AM	XLON	4200	104.06	653205012771064
09:59:21 AM	XLON	5612	104.06	653205012771177
10:00:47 AM	XLON	14214	104.08	653205012771455
10:02:03 AM	XLON	9501	104.10	653205012771661
10:03:04 AM	XLON	3519	104.14	653205012771830
10:04:23 AM	XLON	374	104.16	653205012772160
10:05:21 AM	XLON	2822	104.26	653205012772353
10:05:21 AM	XLON	3253	104.26	653205012772350
10:05:21 AM	XLON	4016	104.26	653205012772352
10:05:21 AM	XLON	4300	104.26	653205012772351
10:05:21 AM	XLON	4721	104.26	653205012772345
10:05:40 AM	XLON	3220	104.24	653205012772418
10:06:15 AM	XLON	4495	104.26	653205012772575
10:06:15 AM	XLON	4641	104.26	653205012772573
10:08:53 AM	XLON	237	104.30	653205012772950
10:09:13 AM	XLON	779	104.34	653205012773023
10:09:13 AM	XLON	8048	104.34	653205012773024
10:09:22 AM	XLON	4934	104.34	653205012773030
10:09:22 AM	XLON	6053	104.34	653205012773028
10:10:07 AM	XLON	3740	104.34	653205012773198
10:10:32 AM	XLON	3648	104.34	653205012773237
10:11:23 AM	XLON	4939	104.30	653205012773307
10:11:40 AM	XLON	8858	104.22	653205012773339
10:12:38 AM	XLON	6698	104.02	653205012773521
10:13:41 AM	XLON	6567	104.00	653205012773684
10:14:51 AM	XLON	2665	104.00	653205012773884
10:14:51 AM	XLON	4341	104.00	653205012773885
10:15:02 AM	XLON	5389	103.98	653205012773902
10:16:12 AM	XLON	8516	104.02	653205012774050
10:17:14 AM	XLON	4206	104.06	653205012774198
10:17:37 AM	XLON	5118	104.00	653205012774282
10:17:52 AM	XLON	3269	103.96	653205012774331
10:18:52 AM	XLON	1	104.02	653205012774478
10:19:14 AM	XLON	38	104.04	653205012774546
10:19:14 AM	XLON	1725	104.04	653205012774548
10:19:14 AM	XLON	3253	104.04	653205012774547
10:20:15 AM	XLON	238	104.08	653205012774694
10:20:15 AM	XLON	3085	104.08	653205012774695
10:20:55 AM	XLON	836	104.12	653205012774798
10:20:55 AM	XLON	3979	104.12	653205012774797
10:21:11 AM	XLON	5553	104.10	653205012774830
10:21:11 AM	XLON	9039	104.10	653205012774831
10:21:58 AM	XLON	5767	104.12	653205012774917
10:23:10 AM	XLON	6461	104.12	653205012775046
10:23:14 AM	XLON	5147	104.08	653205012775082
10:25:42 AM	XLON	116	104.12	653205012775370
10:25:59 AM	XLON	7122	104.14	653205012775409
10:26:01 AM	XLON	676	104.14	653205012775417
10:26:01 AM	XLON	3300	104.14	653205012775416
10:26:01 AM	XLON	3976	104.14	653205012775414
10:26:01 AM	XLON	10168	104.14	653205012775415
10:27:42 AM	XLON	2	104.12	653205012775702
10:29:58 AM	XLON	499	104.16	653205012775951
10:29:58 AM	XLON	13084	104.16	653205012775948
10:29:58 AM	XLON	14407	104.16	653205012775952
10:30:37 AM	XLON	3916	104.20	653205012776064
10:30:59 AM	XLON	6677	104.16	653205012776124
10:32:53 AM	XLON	828	104.16	653205012776312
10:33:53 AM	XLON	8258	104.18	653205012776421
10:34:34 AM	XLON	51	104.18	653205012776537
10:34:39 AM	XLON	6379	104.18	653205012776550
10:34:53 AM	XLON	7104	104.16	653205012776562
10:35:48 AM	XLON	15610	104.20	653205012776819
10:36:58 AM	XLON	3827	104.16	653205012777028
10:36:58 AM	XLON	4988	104.18	653205012777025
10:38:42 AM	XLON	98	104.16	653205012777271
10:38:42 AM	XLON	2051	104.16	653205012777272
10:39:52 AM	XLON	1485	104.20	653205012777426
10:39:52 AM	XLON	3298	104.20	653205012777425
10:39:52 AM	XLON	4200	104.20	653205012777424
10:39:52 AM	XLON	13028	104.20	653205012777422
10:40:36 AM	XLON	4342	104.18	653205012777563
10:41:22 AM	XLON	4146	104.18	653205012777608
10:41:22 AM	XLON	6723	104.18	653205012777607
10:42:36 AM	XLON	4320	104.20	653205012777775
10:42:52 AM	XLON	9145	104.16	653205012777803
10:45:15 AM	XLON	3209	104.22	653205012778146
10:45:51 AM	XLON	12616	104.22	653205012778230
10:46:22 AM	XLON	6743	104.14	653205012778305
10:46:50 AM	XLON	5833	104.16	653205012778354
10:47:27 AM	XLON	1	104.12	653205012778430
10:48:12 AM	XLON	2	104.12	653205012778512
10:49:07 AM	XLON	3342	104.18	653205012778620
10:49:07 AM	XLON	5982	104.18	653205012778617
10:49:22 AM	XLON	3712	104.20	653205012778632
10:49:22 AM	XLON	4200	104.20	653205012778633
10:50:46 AM	XLON	200	104.24	653205012778964
10:50:46 AM	XLON	1446	104.24	653205012778965
10:50:50 AM	XLON	14080	104.22	653205012778981
10:51:54 AM	XLON	3226	104.22	653205012779197
10:52:26 AM	XLON	8079	104.26	653205012779355
10:52:30 AM	XLON	7309	104.24	653205012779369
10:53:03 AM	XLON	3209	104.20	653205012779479
10:53:29 AM	XLON	3714	104.22	653205012779544
10:53:59 AM	XLON	4346	104.22	653205012779608
10:54:45 AM	XLON	192	104.12	653205012779734
10:54:45 AM	XLON	3562	104.12	653205012779733
10:55:52 AM	XLON	3579	104.14	653205012779925
10:56:00 AM	XLON	5103	104.14	653205012779950
10:57:45 AM	XLON	3056	104.20	653205012780132
10:57:52 AM	XLON	11274	104.20	653205012780133
10:58:12 AM	XLON	2	104.18	653205012780161
10:59:02 AM	XLON	10995	104.22	653205012780248
10:59:21 AM	XLON	4139	104.22	653205012780271
11:00:02 AM	XLON	3514	104.24	653205012780447
11:01:34 AM	XLON	2595	104.24	653205012780679
11:01:34 AM	XLON	7194	104.24	653205012780678
11:02:14 AM	XLON	188	104.22	653205012780739
11:02:14 AM	XLON	8323	104.22	653205012780738
11:02:45 AM	XLON	1034	104.22	653205012780770
11:02:45 AM	XLON	3646	104.22	653205012780771
11:03:22 AM	XLON	4442	104.26	653205012780878
11:04:20 AM	XLON	1815	104.28	653205012780957
11:04:20 AM	XLON	6432	104.28	653205012780958
11:06:22 AM	XLON	8472	104.26	653205012781165
11:08:28 AM	XLON	14317	104.28	653205012781526
11:09:17 AM	XLON	12141	104.30	653205012781702
11:10:22 AM	XLON	3807	104.24	653205012781846
11:10:22 AM	XLON	7116	104.24	653205012781849
11:11:19 AM	XLON	5779	104.16	653205012781951
11:11:56 AM	XLON	2131	104.20	653205012782043
11:11:56 AM	XLON	2902	104.20	653205012782044
11:12:59 AM	XLON	8005	104.20	653205012782184
11:14:57 AM	XLON	9613	104.20	653205012782436
11:16:07 AM	XLON	7202	104.04	653205012782573
11:17:52 AM	XLON	33	104.08	653205012782776
11:17:52 AM	XLON	3013	104.08	653205012782775
11:17:56 AM	XLON	3492	104.08	653205012782784
11:18:02 AM	XLON	3174	104.08	653205012782795
11:18:43 AM	XLON	6588	104.06	653205012782851
11:20:11 AM	XLON	5567	104.14	653205012783114
11:20:31 AM	XLON	5958	104.12	653205012783202
11:21:17 AM	XLON	2	104.12	653205012783271
11:22:20 AM	XLON	3374	104.18	653205012783421
11:22:57 AM	XLON	329	104.22	653205012783474
11:23:27 AM	XLON	1	104.22	653205012783525
11:24:13 AM	XLON	3676	104.32	653205012783616
11:25:14 AM	XLON	1213	104.34	653205012783714
11:25:14 AM	XLON	1800	104.34	653205012783719
11:25:14 AM	XLON	4100	104.34	653205012783718
11:25:14 AM	XLON	14418	104.34	653205012783713
11:26:08 AM	XLON	651	104.34	653205012783782
11:26:08 AM	XLON	2610	104.34	653205012783781
11:26:27 AM	XLON	4379	104.32	653205012783809
11:27:52 AM	XLON	8705	104.32	653205012784012
11:29:02 AM	XLON	5568	104.36	653205012784184
11:29:37 AM	XLON	3271	104.32	653205012784232
11:31:37 AM	XLON	6316	104.36	653205012784518
11:32:33 AM	XLON	1081	104.44	653205012784591
11:32:33 AM	XLON	1681	104.44	653205012784589
11:32:33 AM	XLON	2107	104.44	653205012784590
11:33:19 AM	XLON	1660	104.48	653205012784678
11:33:19 AM	XLON	11296	104.48	653205012784677
11:35:03 AM	XLON	7255	104.56	653205012784974
11:36:07 AM	XLON	14682	104.50	653205012785101
11:37:32 AM	XLON	3533	104.46	653205012785208
11:37:40 AM	XLON	3336	104.40	653205012785253
11:38:52 AM	XLON	4251	104.42	653205012785376
11:39:50 AM	XLON	5583	104.42	653205012785460
11:40:45 AM	XLON	6781	104.44	653205012785613
11:42:41 AM	XLON	3298	104.44	653205012785835
11:42:41 AM	XLON	3591	104.44	653205012785836
11:42:41 AM	XLON	4470	104.44	653205012785833
11:43:49 AM	XLON	3770	104.44	653205012785998
11:45:07 AM	XLON	3689	104.42	653205012786215
11:45:07 AM	XLON	5930	104.42	653205012786211
11:46:37 AM	XLON	3377	104.42	653205012786364
11:46:37 AM	XLON	7337	104.42	653205012786362
11:47:52 AM	XLON	7565	104.42	653205012786546
11:48:26 AM	XLON	19	104.38	653205012786617
11:48:33 AM	XLON	6985	104.38	653205012786652
11:49:11 AM	XLON	4977	104.36	653205012786800
11:50:42 AM	XLON	1	104.22	653205012787120
11:50:57 AM	XLON	6674	104.22	653205012787146
11:51:50 AM	XLON	1987	104.22	653205012787247
11:51:50 AM	XLON	4890	104.22	653205012787248
11:52:47 AM	XLON	39	104.24	653205012787318
11:52:47 AM	XLON	3170	104.24	653205012787319
11:53:07 AM	XLON	9152	104.22	653205012787361
11:54:22 AM	XLON	5497	104.22	653205012787594
11:55:21 AM	XLON	2589	104.26	653205012787729
11:55:21 AM	XLON	4597	104.26	653205012787730
11:56:13 AM	XLON	7152	104.24	653205012787805
11:57:06 AM	XLON	3456	104.22	653205012787922
11:58:22 AM	XLON	6013	104.20	653205012788165
11:58:22 AM	XLON	8369	104.20	653205012788166
11:59:52 AM	XLON	404	104.24	653205012788300
11:59:52 AM	XLON	4204	104.24	653205012788298
12:00:08 PM	XLON	14177	104.24	653205012788331
12:00:53 PM	XLON	4028	104.20	653205012788466
12:01:33 PM	XLON	4106	104.10	653205012788617
12:02:54 PM	XLON	250	104.16	653205012788837
12:02:54 PM	XLON	9146	104.16	653205012788838
12:03:31 PM	XLON	2691	104.14	653205012788969
12:03:31 PM	XLON	2969	104.14	653205012788970
12:03:48 PM	XLON	3560	104.12	653205012788991
12:05:19 PM	XLON	8055	104.12	653205012789208
12:05:29 PM	XLON	3277	104.10	653205012789241
12:08:11 PM	XLON	3255	104.16	653205012789602
12:08:49 PM	XLON	10587	104.14	653205012789675
12:08:53 PM	XLON	7506	104.14	653205012789679
12:10:24 PM	XLON	2171	104.10	653205012789863
12:10:24 PM	XLON	7000	104.10	653205012789862
12:11:36 PM	XLON	5697	104.04	653205012789984
12:12:28 PM	XLON	3587	103.90	653205012790146
12:13:40 PM	XLON	3510	103.94	653205012790292
12:13:52 PM	XLON	1	103.88	653205012790313
12:13:52 PM	XLON	1738	103.88	653205012790314
12:13:52 PM	XLON	3784	103.88	653205012790312
12:14:54 PM	XLON	3282	103.84	653205012790446
12:16:04 PM	XLON	3744	103.78	653205012790583
12:17:59 PM	XLON	108	103.94	653205012790813
12:17:59 PM	XLON	3298	103.94	653205012790814
12:18:10 PM	XLON	1213	103.92	653205012790834
12:18:10 PM	XLON	11094	103.92	653205012790835
12:19:24 PM	XLON	1717	103.82	653205012790988
12:19:24 PM	XLON	5540	103.82	653205012790989
12:20:51 PM	XLON	4595	103.78	653205012791195
12:22:56 PM	XLON	1130	103.80	653205012791527
12:23:58 PM	XLON	11231	103.84	653205012791660
12:24:37 PM	XLON	6797	103.80	653205012791729
12:27:07 PM	XLON	7838	103.88	653205012792067
12:27:41 PM	XLON	2343	103.86	653205012792123
12:27:41 PM	XLON	2665	103.86	653205012792122
12:29:18 PM	XLON	1610	103.88	653205012793001
12:29:18 PM	XLON	1831	103.88	653205012793002
12:29:47 PM	XLON	11038	103.84	653205012793022
12:31:27 PM	XLON	1673	103.82	653205012793352
12:31:27 PM	XLON	3424	103.82	653205012793346
12:31:27 PM	XLON	4742	103.82	653205012793351
12:34:37 PM	XLON	1103	103.86	653205012794333
12:34:37 PM	XLON	3521	103.86	653205012794335
12:34:37 PM	XLON	12930	103.86	653205012794332
12:35:00 PM	XLON	1202	103.78	653205012794378
12:36:15 PM	XLON	54	103.84	653205012794586
12:36:15 PM	XLON	3253	103.84	653205012794587
12:37:20 PM	XLON	3253	103.84	653205012794739
12:37:20 PM	XLON	3298	103.84	653205012794738
12:38:20 PM	XLON	1339	103.84	653205012794842
12:38:20 PM	XLON	3253	103.84	653205012794840
12:38:20 PM	XLON	3298	103.84	653205012794841
12:39:16 PM	XLON	3834	103.88	653205012794929
12:39:37 PM	XLON	4957	103.86	653205012794981
12:39:44 PM	XLON	9811	103.86	653205012794992
12:41:08 PM	XLON	3248	103.88	653205012795204
12:42:19 PM	XLON	13095	103.80	653205012795338
12:42:22 PM	XLON	16	103.80	653205012795342
12:43:06 PM	XLON	4380	103.80	653205012795475
12:43:42 PM	XLON	3985	103.80	653205012795586
12:43:49 PM	XLON	2344	103.80	653205012795597
12:43:49 PM	XLON	2480	103.80	653205012795596
12:44:23 PM	XLON	6854	103.76	653205012795683
12:46:18 PM	XLON	365	103.78	653205012796096
12:46:18 PM	XLON	1180	103.78	653205012796098
12:46:18 PM	XLON	1644	103.78	653205012796097
12:47:03 PM	XLON	12706	103.76	653205012796277
12:47:09 PM	XLON	3426	103.74	653205012796300
12:48:37 PM	XLON	1574	103.74	653205012796425
12:48:37 PM	XLON	2466	103.74	653205012796424
12:48:37 PM	XLON	8189	103.74	653205012796422
12:49:56 PM	XLON	3331	103.72	653205012796538
12:50:15 PM	XLON	1433	103.72	653205012796575
12:50:15 PM	XLON	4041	103.72	653205012796574
12:50:33 PM	XLON	5664	103.70	653205012796681
12:52:53 PM	XLON	2051	103.74	653205012797025
12:52:53 PM	XLON	5123	103.74	653205012797024
12:52:54 PM	XLON	415	103.74	653205012797030
12:52:54 PM	XLON	3253	103.74	653205012797028
12:52:54 PM	XLON	3298	103.74	653205012797029
12:54:05 PM	XLON	954	103.76	653205012797179
12:54:05 PM	XLON	1774	103.76	653205012797181
12:54:05 PM	XLON	3253	103.76	653205012797180
12:54:12 PM	XLON	558	103.76	653205012797191
12:54:37 PM	XLON	7363	103.78	653205012797257
12:54:42 PM	XLON	3743	103.78	653205012797274
12:56:04 PM	XLON	1708	103.88	653205012797432
12:56:04 PM	XLON	2148	103.88	653205012797433
12:56:35 PM	XLON	2406	103.86	653205012797560
12:56:35 PM	XLON	2665	103.86	653205012797559
12:56:35 PM	XLON	8496	103.86	653205012797558
12:58:52 PM	XLON	3863	103.88	653205012797896
12:58:52 PM	XLON	15495	103.90	653205012797887
13:01:07 PM	XLON	3033	103.92	653205012798281
13:01:07 PM	XLON	3958	103.92	653205012798279
13:01:07 PM	XLON	4193	103.92	653205012798278
13:01:25 PM	XLON	7874	103.90	653205012798329
13:03:21 PM	XLON	3702	103.94	653205012798473
13:04:24 PM	XLON	1998	103.92	653205012798630
13:04:24 PM	XLON	4200	103.92	653205012798629
13:04:24 PM	XLON	4805	103.92	653205012798627
13:04:24 PM	XLON	9499	103.92	653205012798628
13:05:12 PM	XLON	4624	103.90	653205012798766
13:06:01 PM	XLON	3680	103.90	653205012798864
13:06:01 PM	XLON	3974	103.90	653205012798866
13:07:39 PM	XLON	8148	103.82	653205012799048
13:09:07 PM	XLON	3698	103.84	653205012799235
13:09:12 PM	XLON	1	103.84	653205012799238
13:10:35 PM	XLON	3521	103.84	653205012799415
13:10:35 PM	XLON	3600	103.84	653205012799414
13:10:35 PM	XLON	3688	103.84	653205012799416
13:10:35 PM	XLON	4042	103.84	653205012799410
13:10:35 PM	XLON	4200	103.84	653205012799413
13:12:07 PM	XLON	1560	103.84	653205012799558
13:12:08 PM	XLON	538	103.84	653205012799559
13:12:16 PM	XLON	3324	103.84	653205012799561
13:12:34 PM	XLON	2899	103.84	653205012799583
13:12:34 PM	XLON	3149	103.84	653205012799585
13:12:34 PM	XLON	3881	103.84	653205012799586
13:13:30 PM	XLON	100	103.78	653205012799702
13:13:30 PM	XLON	1659	103.78	653205012799701
13:13:32 PM	XLON	1020	103.78	653205012799704
13:13:32 PM	XLON	3414	103.78	653205012799703
13:14:55 PM	XLON	7565	103.80	653205012799879
13:15:37 PM	XLON	3193	103.80	653205012799932
13:15:37 PM	XLON	3193	103.80	653205012799935
13:15:37 PM	XLON	4061	103.80	653205012799933
13:17:41 PM	XLON	1308	103.72	653205012800276
13:17:41 PM	XLON	5960	103.72	653205012800277
13:17:42 PM	XLON	3371	103.72	653205012800288
13:18:35 PM	XLON	5006	103.70	653205012800364
13:19:15 PM	XLON	6190	103.70	653205012800431
13:20:10 PM	XLON	4427	103.74	653205012800642
13:20:10 PM	XLON	6861	103.74	653205012800641
13:21:49 PM	XLON	1011	103.74	653205012801093
13:21:49 PM	XLON	2109	103.74	653205012801091
13:21:49 PM	XLON	3298	103.74	653205012801092
13:22:49 PM	XLON	1991	103.72	653205012801252
13:22:49 PM	XLON	2152	103.72	653205012801251
13:22:49 PM	XLON	4200	103.72	653205012801250
13:22:52 PM	XLON	1640	103.70	653205012801273
13:22:52 PM	XLON	3411	103.70	653205012801274
13:23:37 PM	XLON	5788	103.68	653205012801453
13:24:05 PM	XLON	4747	103.64	653205012801575
13:24:58 PM	XLON	5734	103.64	653205012801767
13:25:22 PM	XLON	8673	103.62	653205012801824
13:26:37 PM	XLON	880	103.66	653205012801976
13:26:37 PM	XLON	2663	103.66	653205012801975
13:27:59 PM	XLON	324	103.66	653205012802195
13:27:59 PM	XLON	2804	103.66	653205012802193
13:27:59 PM	XLON	3253	103.66	653205012802194
13:28:04 PM	XLON	1191	103.64	653205012802212
13:28:04 PM	XLON	5984	103.64	653205012802210
13:28:04 PM	XLON	7000	103.64	653205012802211
13:29:25 PM	XLON	1017	103.66	653205012802425
13:29:25 PM	XLON	3253	103.66	653205012802424
13:29:25 PM	XLON	8685	103.66	653205012802417
13:29:45 PM	XLON	3542	103.62	653205012802471
13:30:22 PM	XLON	4066	103.62	653205012802565
13:31:00 PM	XLON	4200	103.66	653205012802628
13:31:37 PM	XLON	2641	103.68	653205012802679
13:31:37 PM	XLON	3546	103.68	653205012802678
13:31:47 PM	XLON	66	103.68	653205012802724
13:31:47 PM	XLON	566	103.68	653205012802725
13:32:02 PM	XLON	683	103.68	653205012802766
13:32:02 PM	XLON	5313	103.68	653205012802769
13:32:02 PM	XLON	13712	103.68	653205012802765
13:32:48 PM	XLON	97	103.64	653205012802928
13:32:48 PM	XLON	2961	103.64	653205012802927
13:32:52 PM	XLON	3566	103.64	653205012802945
13:33:22 PM	XLON	6894	103.66	653205012803021
13:34:03 PM	XLON	9	103.68	653205012803053
13:34:03 PM	XLON	1212	103.68	653205012803054
13:34:08 PM	XLON	1488	103.68	653205012803064
13:35:24 PM	XLON	12416	103.74	653205012803248
13:35:24 PM	XLON	13302	103.74	653205012803252
13:35:44 PM	XLON	96	103.72	653205012803330
13:36:03 PM	XLON	47	103.74	653205012803368
13:36:08 PM	XLON	3253	103.74	653205012803378
13:36:08 PM	XLON	3564	103.74	653205012803377
13:36:10 PM	XLON	1854	103.74	653205012803392
13:36:10 PM	XLON	3509	103.74	653205012803391
13:36:13 PM	XLON	1047	103.72	653205012803396
13:36:13 PM	XLON	6971	103.72	653205012803394
13:36:13 PM	XLON	7000	103.72	653205012803395
13:36:56 PM	XLON	3695	103.70	653205012803458
13:37:09 PM	XLON	3738	103.68	653205012803568
13:37:52 PM	XLON	325	103.66	653205012803638
13:37:52 PM	XLON	3538	103.66	653205012803637
13:37:52 PM	XLON	6292	103.66	653205012803636
13:38:01 PM	XLON	2444	103.64	653205012803662
13:38:01 PM	XLON	3253	103.64	653205012803661
13:38:01 PM	XLON	3298	103.64	653205012803660
13:38:52 PM	XLON	2235	103.64	653205012803807
13:38:52 PM	XLON	8491	103.64	653205012803806
13:38:52 PM	XLON	9726	103.64	653205012803809
13:39:44 PM	XLON	3457	103.64	653205012803949
13:40:01 PM	XLON	855	103.64	653205012803997
13:40:01 PM	XLON	1289	103.64	653205012803995
13:40:01 PM	XLON	1289	103.64	653205012803996
13:40:10 PM	XLON	2762	103.62	653205012804010
13:40:22 PM	XLON	100	103.62	653205012804020
13:40:22 PM	XLON	1298	103.62	653205012804018
13:40:22 PM	XLON	7820	103.62	653205012804019
13:40:26 PM	XLON	392	103.62	653205012804028
13:40:44 PM	XLON	190	103.62	653205012804086
13:40:44 PM	XLON	859	103.62	653205012804087
13:40:44 PM	XLON	1937	103.62	653205012804085
13:40:44 PM	XLON	2115	103.62	653205012804084
13:40:58 PM	XLON	1589	103.62	653205012804115
13:41:00 PM	XLON	10244	103.62	653205012804120
13:41:37 PM	XLON	5428	103.56	653205012804191
13:42:22 PM	XLON	1323	103.56	653205012804321
13:42:22 PM	XLON	1742	103.56	653205012804322
13:42:22 PM	XLON	3906	103.56	653205012804323
13:42:22 PM	XLON	4272	103.56	653205012804325
13:42:22 PM	XLON	5923	103.56	653205012804326
13:44:27 PM	XLON	1	103.56	653205012804549
13:44:29 PM	XLON	1322	103.56	653205012804554
13:44:29 PM	XLON	4200	103.56	653205012804553
13:44:29 PM	XLON	13254	103.56	653205012804551
13:44:33 PM	XLON	909	103.56	653205012804559
13:44:33 PM	XLON	2447	103.56	653205012804560
13:44:37 PM	XLON	1	103.54	653205012804580
13:44:37 PM	XLON	4356	103.54	653205012804579
13:45:39 PM	XLON	2371	103.60	653205012804741
13:45:39 PM	XLON	2878	103.60	653205012804742
13:45:39 PM	XLON	3253	103.60	653205012804740
13:45:39 PM	XLON	4200	103.60	653205012804739
13:45:44 PM	XLON	203	103.60	653205012804744
13:45:44 PM	XLON	742	103.60	653205012804746
13:45:44 PM	XLON	2343	103.60	653205012804745
13:46:08 PM	XLON	2371	103.58	653205012804786
13:46:08 PM	XLON	2758	103.58	653205012804787
13:46:08 PM	XLON	4200	103.58	653205012804785
13:46:08 PM	XLON	8069	103.60	653205012804782
13:46:31 PM	XLON	1268	103.60	653205012804879
13:46:31 PM	XLON	7928	103.60	653205012804878
13:47:25 PM	XLON	3623	103.56	653205012805015
13:48:00 PM	XLON	55	103.56	653205012805078
13:48:00 PM	XLON	1598	103.56	653205012805080
13:48:00 PM	XLON	3253	103.56	653205012805079
13:48:08 PM	XLON	12823	103.56	653205012805097
13:48:44 PM	XLON	827	103.54	653205012805189
13:48:44 PM	XLON	3253	103.54	653205012805188
13:50:12 PM	XLON	857	103.56	653205012805328
13:50:12 PM	XLON	3298	103.56	653205012805327
13:50:12 PM	XLON	3444	103.56	653205012805326
13:50:12 PM	XLON	7971	103.56	653205012805325
13:50:12 PM	XLON	2523	103.58	653205012805297
13:50:12 PM	XLON	6011	103.58	653205012805299
13:50:12 PM	XLON	7000	103.58	653205012805298
13:51:37 PM	XLON	1589	103.56	653205012805520
13:51:37 PM	XLON	3721	103.56	653205012805519
13:51:52 PM	XLON	1500	103.56	653205012805559
13:51:52 PM	XLON	2665	103.56	653205012805560
13:51:52 PM	XLON	4752	103.56	653205012805561
13:51:52 PM	XLON	5105	103.56	653205012805558
13:52:21 PM	XLON	3932	103.60	653205012805642
13:52:23 PM	XLON	5558	103.60	653205012805650
13:52:52 PM	XLON	3952	103.58	653205012805687
13:53:52 PM	XLON	2864	103.58	653205012805742
13:53:53 PM	XLON	1489	103.58	653205012805746
13:55:12 PM	XLON	2	103.62	653205012805974
13:55:37 PM	XLON	1530	103.66	653205012806029
13:55:42 PM	XLON	1	103.66	653205012806047
13:56:07 PM	XLON	3100	103.66	653205012806108
13:56:07 PM	XLON	3860	103.66	653205012806109
13:56:17 PM	XLON	96	103.66	653205012806167
13:56:22 PM	XLON	137	103.66	653205012806177
13:56:25 PM	XLON	5333	103.64	653205012806184
13:56:25 PM	XLON	5333	103.64	653205012806186
13:57:22 PM	XLON	2237	103.64	653205012806380
13:57:22 PM	XLON	3546	103.64	653205012806379
13:57:22 PM	XLON	4349	103.64	653205012806381
13:57:22 PM	XLON	7335	103.64	653205012806378
13:57:27 PM	XLON	2	103.64	653205012806384
13:57:47 PM	XLON	1156	103.64	653205012806441
13:58:07 PM	XLON	519	103.66	653205012806484
13:58:12 PM	XLON	1618	103.66	653205012806582
13:58:12 PM	XLON	7652	103.66	653205012806583
13:58:22 PM	XLON	97	103.68	653205012806604
13:58:23 PM	XLON	909	103.68	653205012806605
13:58:23 PM	XLON	1156	103.68	653205012806608
13:58:23 PM	XLON	3253	103.68	653205012806606
13:58:23 PM	XLON	3253	103.68	653205012806609
13:58:23 PM	XLON	3298	103.68	653205012806607
13:58:31 PM	XLON	6538	103.66	653205012806616
13:59:25 PM	XLON	14364	103.68	653205012807007
13:59:39 PM	XLON	10931	103.66	653205012807041
14:00:37 PM	XLON	766	103.68	653205012807200
14:00:37 PM	XLON	3786	103.68	653205012807199
14:00:37 PM	XLON	9652	103.68	653205012807198
14:00:56 PM	XLON	7035	103.66	653205012807237
14:01:17 PM	XLON	3444	103.62	653205012807292
14:01:17 PM	XLON	4132	103.62	653205012807293
14:01:37 PM	XLON	3604	103.58	653205012807328
14:02:03 PM	XLON	1006	103.56	653205012807402
14:02:03 PM	XLON	4897	103.56	653205012807403
14:02:52 PM	XLON	100	103.50	653205012807463
14:02:52 PM	XLON	1006	103.50	653205012807464
14:02:52 PM	XLON	4435	103.50	653205012807462
14:03:20 PM	XLON	3539	103.54	653205012807535
14:03:20 PM	XLON	4359	103.54	653205012807537
14:03:20 PM	XLON	6817	103.54	653205012807536
14:03:37 PM	XLON	1004	103.52	653205012807609
14:03:37 PM	XLON	2814	103.52	653205012807608
14:04:10 PM	XLON	1420	103.58	653205012807878
14:04:10 PM	XLON	3028	103.58	653205012807877
14:04:30 PM	XLON	3253	103.62	653205012808014
14:04:30 PM	XLON	3298	103.62	653205012808015
14:04:42 PM	XLON	2691	103.62	653205012808068
14:04:42 PM	XLON	3597	103.62	653205012808067
14:04:43 PM	XLON	1746	103.62	653205012808076
14:05:05 PM	XLON	5816	103.66	653205012808133
14:05:57 PM	XLON	3253	103.62	653205012808287
14:05:57 PM	XLON	3559	103.62	653205012808286
14:07:05 PM	XLON	2887	103.64	653205012808854
14:07:05 PM	XLON	10998	103.64	653205012808855
14:07:22 PM	XLON	29	103.64	653205012808868
14:07:27 PM	XLON	4100	103.62	653205012808900
14:07:27 PM	XLON	12774	103.62	653205012808898
14:07:56 PM	XLON	3740	103.64	653205012808948
14:08:01 PM	XLON	3338	103.62	653205012808980
14:08:22 PM	XLON	1462	103.62	653205012809012
14:08:34 PM	XLON	3246	103.62	653205012809034
14:08:49 PM	XLON	1392	103.62	653205012809067
14:08:49 PM	XLON	5823	103.62	653205012809066
14:08:57 PM	XLON	3853	103.62	653205012809086
14:09:07 PM	XLON	7444	103.60	653205012809100
14:09:12 PM	XLON	3814	103.62	653205012809118
14:10:13 PM	XLON	13792	103.60	653205012809222
14:10:20 PM	XLON	6289	103.56	653205012809273
14:11:37 PM	XLON	2279	103.52	653205012809378
14:11:45 PM	XLON	520	103.52	653205012809385
14:12:34 PM	XLON	5809	103.56	653205012809559
14:12:34 PM	XLON	9521	103.56	653205012809560
14:12:43 PM	XLON	1556	103.58	653205012809616
14:12:45 PM	XLON	4200	103.58	653205012809622
14:12:59 PM	XLON	847	103.58	653205012809639
14:13:10 PM	XLON	2262	103.58	653205012809682
14:13:10 PM	XLON	3148	103.58	653205012809683
14:13:24 PM	XLON	3442	103.58	653205012809713
14:13:30 PM	XLON	4652	103.56	653205012809748
14:13:49 PM	XLON	11388	103.54	653205012809901
14:14:52 PM	XLON	10054	103.60	653205012810111
14:15:15 PM	XLON	362	103.62	653205012810237
14:15:30 PM	XLON	909	103.62	653205012810265
14:15:30 PM	XLON	2338	103.62	653205012810266
14:16:24 PM	XLON	2882	103.62	653205012810437
14:16:24 PM	XLON	2973	103.62	653205012810435
14:16:24 PM	XLON	3298	103.62	653205012810434
14:16:24 PM	XLON	3628	103.62	653205012810433
14:16:24 PM	XLON	5985	103.62	653205012810436
14:16:55 PM	XLON	14653	103.64	653205012810499
14:17:42 PM	XLON	2	103.60	653205012810568
14:19:07 PM	XLON	497	103.66	653205012810728
14:19:07 PM	XLON	3000	103.66	653205012810727
14:19:07 PM	XLON	3253	103.66	653205012810729
14:19:07 PM	XLON	3298	103.66	653205012810730
14:19:07 PM	XLON	4230	103.66	653205012810731
14:19:11 PM	XLON	103	103.64	653205012810748
14:19:11 PM	XLON	3509	103.64	653205012810747
14:19:11 PM	XLON	13184	103.64	653205012810746
14:20:04 PM	XLON	532	103.64	653205012810885
14:20:25 PM	XLON	478	103.66	653205012810940
14:20:25 PM	XLON	3758	103.66	653205012810939
14:20:34 PM	XLON	15463	103.64	653205012810984
14:21:51 PM	XLON	827	103.64	653205012811114
14:21:51 PM	XLON	1212	103.64	653205012811115
14:21:56 PM	XLON	1496	103.62	653205012811128
14:21:56 PM	XLON	7000	103.62	653205012811126
14:21:56 PM	XLON	7000	103.62	653205012811127
14:22:52 PM	XLON	3771	103.66	653205012811255
14:22:52 PM	XLON	3825	103.66	653205012811254
14:22:52 PM	XLON	4000	103.66	653205012811252
14:24:22 PM	XLON	11971	103.68	653205012811530
14:25:03 PM	XLON	3602	103.72	653205012811588
14:25:05 PM	XLON	909	103.72	653205012811589
14:25:29 PM	XLON	9502	103.74	653205012811646
14:25:37 PM	XLON	13754	103.72	653205012811654
14:26:35 PM	XLON	4752	103.72	653205012811913
14:26:40 PM	XLON	3809	103.72	653205012811937
14:27:07 PM	XLON	7	103.72	653205012811995
14:27:07 PM	XLON	2371	103.72	653205012811994
14:27:07 PM	XLON	3900	103.72	653205012811993
14:27:07 PM	XLON	7377	103.72	653205012811992
14:28:29 PM	XLON	1581	103.76	653205012812307
14:28:29 PM	XLON	2665	103.76	653205012812305
14:28:29 PM	XLON	3759	103.76	653205012812306
14:28:29 PM	XLON	4311	103.76	653205012812302
14:28:43 PM	XLON	668	103.78	653205012812385
14:28:52 PM	XLON	3256	103.78	653205012812415
14:28:52 PM	XLON	12017	103.78	653205012812412
14:29:37 PM	XLON	4683	103.80	653205012812508
14:29:52 PM	XLON	2	103.78	653205012812527
14:29:52 PM	XLON	4196	103.78	653205012812526
14:29:52 PM	XLON	6525	103.78	653205012812528
14:30:00 PM	XLON	5152	103.76	653205012812671
14:30:27 PM	XLON	3835	103.78	653205012813216
14:30:53 PM	XLON	2311	103.80	653205012813615
14:30:53 PM	XLON	2371	103.80	653205012813616
14:30:55 PM	XLON	611	103.80	653205012813728
14:30:55 PM	XLON	909	103.80	653205012813727
14:30:55 PM	XLON	1872	103.80	653205012813726
14:31:02 PM	XLON	240	103.78	653205012813792
14:31:02 PM	XLON	3844	103.78	653205012813791
14:31:07 PM	XLON	710	103.74	653205012813859
14:31:07 PM	XLON	2371	103.74	653205012813858
14:31:07 PM	XLON	3342	103.74	653205012813860
14:31:07 PM	XLON	3822	103.74	653205012813857
14:31:07 PM	XLON	4159	103.74	653205012813855
14:31:11 PM	XLON	4096	103.74	653205012813973
14:31:37 PM	XLON	693	103.74	653205012814213
14:31:39 PM	XLON	3792	103.74	653205012814296
14:31:44 PM	XLON	1120	103.74	653205012814432
14:31:44 PM	XLON	3298	103.74	653205012814431
14:31:44 PM	XLON	5031	103.74	653205012814429
14:32:00 PM	XLON	2164	103.72	653205012814553
14:32:00 PM	XLON	3583	103.72	653205012814552
14:32:01 PM	XLON	48	103.72	653205012814559
14:32:01 PM	XLON	3552	103.72	653205012814558
14:32:15 PM	XLON	3454	103.68	653205012814714
14:32:17 PM	XLON	3260	103.68	653205012814723
14:32:35 PM	XLON	7638	103.64	653205012814906
14:33:00 PM	XLON	1642	103.64	653205012815073
14:33:00 PM	XLON	1705	103.64	653205012815070
14:33:00 PM	XLON	3298	103.64	653205012815072
14:33:00 PM	XLON	6700	103.64	653205012815071
14:33:54 PM	XLON	3412	103.86	653205012815571
14:33:54 PM	XLON	3656	103.86	653205012815570
14:33:56 PM	XLON	1600	103.84	653205012815619
14:33:56 PM	XLON	3552	103.84	653205012815618
14:34:01 PM	XLON	631	103.82	653205012815651
14:34:01 PM	XLON	3298	103.82	653205012815650
14:34:01 PM	XLON	3552	103.82	653205012815649
14:34:01 PM	XLON	5463	103.82	653205012815647
14:34:07 PM	XLON	2665	103.80	653205012815698
14:34:07 PM	XLON	3391	103.80	653205012815699
14:34:19 PM	XLON	9116	103.80	653205012815795
14:34:37 PM	XLON	204	103.74	653205012815919
14:34:37 PM	XLON	1804	103.74	653205012815921
14:34:37 PM	XLON	2371	103.74	653205012815920
14:34:37 PM	XLON	4000	103.74	653205012815918
14:34:57 PM	XLON	2	103.76	653205012816043
14:35:07 PM	XLON	909	103.80	653205012816184
14:35:27 PM	XLON	2	103.80	653205012816401
14:35:28 PM	XLON	4918	103.80	653205012816420
14:35:36 PM	XLON	3253	103.80	653205012816464
14:35:36 PM	XLON	3298	103.80	653205012816463
14:35:36 PM	XLON	3400	103.80	653205012816462
14:35:39 PM	XLON	1212	103.80	653205012816499
14:35:39 PM	XLON	2152	103.80	653205012816500
14:35:44 PM	XLON	1744	103.80	653205012816550
14:35:44 PM	XLON	1887	103.80	653205012816551
14:35:50 PM	XLON	6	103.80	653205012816615
14:35:50 PM	XLON	105	103.80	653205012816617
14:35:50 PM	XLON	3298	103.80	653205012816616
14:35:56 PM	XLON	1259	103.80	653205012816653
14:35:56 PM	XLON	2150	103.80	653205012816652
14:35:59 PM	XLON	6791	103.80	653205012816682
14:35:59 PM	XLON	9919	103.80	653205012816683
14:36:21 PM	XLON	1410	103.76	653205012816858
14:36:21 PM	XLON	3253	103.76	653205012816857
14:36:21 PM	XLON	6951	103.76	653205012816855
14:37:10 PM	XLON	2318	103.84	653205012817289
14:37:11 PM	XLON	1768	103.84	653205012817311
14:37:11 PM	XLON	1879	103.84	653205012817302
14:37:11 PM	XLON	4080	103.84	653205012817303
14:37:24 PM	XLON	9571	103.84	653205012817419
14:37:33 PM	XLON	3200	103.84	653205012817488
14:37:33 PM	XLON	3275	103.84	653205012817489
14:37:33 PM	XLON	13455	103.84	653205012817486
14:37:55 PM	XLON	14726	103.82	653205012817592
14:38:09 PM	XLON	4466	103.80	653205012817676
14:38:20 PM	XLON	2393	103.80	653205012817731
14:38:20 PM	XLON	6228	103.80	653205012817730
14:38:58 PM	XLON	100	103.80	653205012817965
14:38:58 PM	XLON	500	103.80	653205012817969
14:38:58 PM	XLON	4678	103.80	653205012817966
14:38:58 PM	XLON	6715	103.80	653205012817964
14:39:22 PM	XLON	627	103.80	653205012818106
14:39:22 PM	XLON	2665	103.80	653205012818110
14:39:22 PM	XLON	4406	103.80	653205012818108
14:39:22 PM	XLON	5392	103.80	653205012818109
14:39:22 PM	XLON	9117	103.80	653205012818105
14:39:33 PM	XLON	5726	103.76	653205012818159
14:39:40 PM	XLON	1	103.74	653205012818225
14:39:40 PM	XLON	3883	103.74	653205012818224
14:39:57 PM	XLON	219	103.72	653205012818348
14:39:57 PM	XLON	2451	103.72	653205012818350
14:39:57 PM	XLON	3200	103.72	653205012818349
14:40:00 PM	XLON	2178	103.72	653205012818390
14:40:00 PM	XLON	2731	103.72	653205012818389
14:40:20 PM	XLON	13206	103.72	653205012818593
14:40:30 PM	XLON	3441	103.68	653205012818662
14:40:34 PM	XLON	3387	103.66	653205012818720
14:40:50 PM	XLON	784	103.66	653205012818883
14:40:50 PM	XLON	2371	103.66	653205012818882
14:40:50 PM	XLON	3253	103.66	653205012818881
14:40:50 PM	XLON	5690	103.66	653205012818879
14:41:06 PM	XLON	2368	103.62	653205012818984
14:41:12 PM	XLON	2	103.62	653205012819022
14:41:12 PM	XLON	668	103.62	653205012819042
14:41:12 PM	XLON	3090	103.62	653205012819043
14:41:14 PM	XLON	404	103.62	653205012819055
14:41:18 PM	XLON	3280	103.62	653205012819067
14:41:33 PM	XLON	545	103.62	653205012819205
14:41:33 PM	XLON	3500	103.62	653205012819204
14:41:47 PM	XLON	1663	103.60	653205012819258
14:41:52 PM	XLON	8291	103.60	653205012819281
14:42:13 PM	XLON	1280	103.62	653205012819375
14:42:20 PM	XLON	3348	103.62	653205012819406
14:42:20 PM	XLON	3910	103.62	653205012819405
14:42:23 PM	XLON	5084	103.60	653205012819461
14:42:38 PM	XLON	3253	103.58	653205012819575
14:42:44 PM	XLON	70	103.58	653205012819620
14:42:44 PM	XLON	2302	103.58	653205012819621
14:42:45 PM	XLON	201	103.58	653205012819624
14:42:45 PM	XLON	1768	103.58	653205012819622
14:42:45 PM	XLON	1882	103.58	653205012819623
14:43:04 PM	XLON	1262	103.60	653205012819707
14:43:20 PM	XLON	4158	103.62	653205012819822
14:43:20 PM	XLON	4640	103.62	653205012819820
14:43:20 PM	XLON	7000	103.62	653205012819821
14:43:26 PM	XLON	1698	103.62	653205012819859
14:43:26 PM	XLON	1712	103.62	653205012819858
14:43:31 PM	XLON	3904	103.62	653205012819892
14:43:35 PM	XLON	2371	103.60	653205012819926
14:43:35 PM	XLON	3253	103.60	653205012819925
14:43:35 PM	XLON	6045	103.60	653205012819918
14:43:42 PM	XLON	5195	103.58	653205012819988
14:44:11 PM	XLON	82	103.62	653205012820148
14:44:11 PM	XLON	3720	103.62	653205012820147
14:44:18 PM	XLON	909	103.62	653205012820187
14:44:18 PM	XLON	2774	103.62	653205012820188
14:44:20 PM	XLON	780	103.60	653205012820200
14:44:20 PM	XLON	12666	103.60	653205012820199
14:44:57 PM	XLON	2	103.62	653205012820377
14:45:08 PM	XLON	3229	103.62	653205012820515
14:45:33 PM	XLON	677	103.66	653205012820633
14:45:33 PM	XLON	3253	103.66	653205012820636
14:45:33 PM	XLON	3298	103.66	653205012820637
14:45:33 PM	XLON	3760	103.66	653205012820638
14:45:33 PM	XLON	4357	103.66	653205012820635
14:45:33 PM	XLON	6521	103.66	653205012820632
14:45:38 PM	XLON	1085	103.66	653205012820647
14:45:38 PM	XLON	2139	103.66	653205012820648
14:45:39 PM	XLON	4732	103.64	653205012820661
14:45:55 PM	XLON	3818	103.62	653205012820767
14:46:01 PM	XLON	7177	103.60	653205012820803
14:46:01 PM	XLON	362	103.62	653205012820797
14:46:01 PM	XLON	909	103.62	653205012820798
14:46:01 PM	XLON	2172	103.62	653205012820799
14:46:28 PM	XLON	3195	103.60	653205012820950
14:46:28 PM	XLON	4235	103.60	653205012820949
14:46:37 PM	XLON	3961	103.60	653205012820972
14:46:43 PM	XLON	370	103.60	653205012821008
14:46:43 PM	XLON	728	103.60	653205012821010
14:46:43 PM	XLON	2167	103.60	653205012821009
14:46:47 PM	XLON	978	103.58	653205012821116
14:46:47 PM	XLON	1436	103.58	653205012821114
14:46:47 PM	XLON	1684	103.58	653205012821112
14:46:47 PM	XLON	3432	103.58	653205012821115
14:46:47 PM	XLON	7000	103.58	653205012821113
14:46:52 PM	XLON	5296	103.56	653205012821155
14:47:05 PM	XLON	3880	103.56	653205012821213
14:48:05 PM	XLON	3253	103.62	653205012821445
14:48:05 PM	XLON	3298	103.62	653205012821444
14:48:05 PM	XLON	3701	103.62	653205012821443
14:48:07 PM	XLON	920	103.62	653205012821456
14:48:07 PM	XLON	1635	103.62	653205012821455
14:48:07 PM	XLON	3812	103.62	653205012821453
14:48:07 PM	XLON	4000	103.62	653205012821454
14:48:12 PM	XLON	2	103.60	653205012821474
14:48:12 PM	XLON	3405	103.62	653205012821475
14:48:26 PM	XLON	1055	103.64	653205012821603
14:48:30 PM	XLON	3859	103.68	653205012821648
14:49:13 PM	XLON	14082	103.68	653205012821921
14:49:19 PM	XLON	14469	103.68	653205012821936
14:49:27 PM	XLON	1	103.68	653205012821950
14:49:27 PM	XLON	2057	103.68	653205012821951
14:49:41 PM	XLON	1160	103.70	653205012822011
14:49:41 PM	XLON	3253	103.70	653205012822012
14:49:46 PM	XLON	35	103.70	653205012822035
14:49:46 PM	XLON	909	103.70	653205012822034
14:49:48 PM	XLON	1178	103.70	653205012822056
14:49:48 PM	XLON	3298	103.70	653205012822055
14:49:48 PM	XLON	3655	103.70	653205012822054
14:49:52 PM	XLON	3253	103.72	653205012822102
14:49:52 PM	XLON	3298	103.72	653205012822101
14:50:06 PM	XLON	1277	103.72	653205012822246
14:50:06 PM	XLON	1608	103.72	653205012822247
14:50:27 PM	XLON	1212	103.74	653205012822329
14:50:27 PM	XLON	1496	103.74	653205012822330
14:50:27 PM	XLON	2066	103.74	653205012822327
14:50:27 PM	XLON	4302	103.74	653205012822328
14:50:32 PM	XLON	8	103.74	653205012822359
14:50:32 PM	XLON	50	103.74	653205012822358
14:50:37 PM	XLON	4200	103.72	653205012822391
14:50:37 PM	XLON	15827	103.72	653205012822387
14:51:07 PM	XLON	3253	103.68	653205012822602
14:51:19 PM	XLON	664	103.68	653205012822657
14:51:19 PM	XLON	3706	103.68	653205012822656
14:51:22 PM	XLON	1031	103.66	653205012822669
14:51:50 PM	XLON	1506	103.72	653205012822757
14:51:51 PM	XLON	11111	103.70	653205012822769
14:51:51 PM	XLON	909	103.72	653205012822762
14:51:51 PM	XLON	909	103.72	653205012822763
14:51:51 PM	XLON	2032	103.72	653205012822764
14:51:51 PM	XLON	3660	103.72	653205012822760
14:51:51 PM	XLON	3984	103.72	653205012822761
14:52:07 PM	XLON	1826	103.66	653205012822862
14:52:07 PM	XLON	2304	103.66	653205012822861
14:52:24 PM	XLON	791	103.62	653205012822978
14:52:24 PM	XLON	807	103.62	653205012822979
14:52:28 PM	XLON	646	103.62	653205012823011
14:52:28 PM	XLON	659	103.62	653205012823012
14:52:28 PM	XLON	2296	103.62	653205012823013
14:52:49 PM	XLON	2663	103.62	653205012823123
14:52:49 PM	XLON	11942	103.62	653205012823124
14:52:56 PM	XLON	5196	103.58	653205012823183
14:53:07 PM	XLON	1796	103.58	653205012823247
14:53:07 PM	XLON	3609	103.58	653205012823246
14:53:23 PM	XLON	960	103.60	653205012823313
14:53:23 PM	XLON	2678	103.60	653205012823316
14:53:23 PM	XLON	3253	103.60	653205012823315
14:53:23 PM	XLON	5057	103.60	653205012823314
14:53:51 PM	XLON	963	103.60	653205012823585
14:53:52 PM	XLON	5939	103.60	653205012823589
14:53:55 PM	XLON	445	103.60	653205012823617
14:53:55 PM	XLON	6403	103.60	653205012823616
14:53:57 PM	XLON	1	103.60	653205012823652
14:54:01 PM	XLON	5821	103.60	653205012823663
14:54:06 PM	XLON	3587	103.58	653205012823687
14:54:52 PM	XLON	1063	103.60	653205012823931
14:54:52 PM	XLON	7000	103.60	653205012823930
14:54:52 PM	XLON	665	103.62	653205012823947
14:54:52 PM	XLON	1348	103.62	653205012823944
14:54:52 PM	XLON	3253	103.62	653205012823946
14:54:52 PM	XLON	3298	103.62	653205012823945
14:55:05 PM	XLON	113	103.60	653205012823976
14:55:05 PM	XLON	528	103.60	653205012823975
14:55:05 PM	XLON	3298	103.60	653205012823977
14:55:05 PM	XLON	9968	103.60	653205012823978
14:55:22 PM	XLON	3339	103.54	653205012824052
14:55:27 PM	XLON	1	103.54	653205012824068
14:55:29 PM	XLON	3270	103.54	653205012824077
14:56:22 PM	XLON	2412	103.56	653205012824314
14:56:22 PM	XLON	3253	103.56	653205012824316
14:56:22 PM	XLON	3298	103.56	653205012824315
14:56:22 PM	XLON	4627	103.56	653205012824311
14:56:22 PM	XLON	6519	103.56	653205012824317
14:56:22 PM	XLON	6565	103.56	653205012824310
14:56:39 PM	XLON	2082	103.62	653205012824441
14:57:03 PM	XLON	2732	103.64	653205012824517
14:57:03 PM	XLON	3742	103.64	653205012824516
14:57:06 PM	XLON	13094	103.62	653205012824519
14:57:52 PM	XLON	3192	103.58	653205012824735
14:57:52 PM	XLON	3767	103.58	653205012824736
14:57:54 PM	XLON	8404	103.58	653205012824747
14:57:55 PM	XLON	2783	103.58	653205012824752
14:57:56 PM	XLON	43	103.58	653205012824755
14:57:56 PM	XLON	469	103.58	653205012824756
14:57:56 PM	XLON	469	103.58	653205012824758
14:57:56 PM	XLON	1499	103.58	653205012824757
14:57:56 PM	XLON	4534	103.58	653205012824759
14:58:07 PM	XLON	3965	103.56	653205012824794
14:58:45 PM	XLON	2609	103.56	653205012824958
14:58:57 PM	XLON	2	103.56	653205012824998
14:59:03 PM	XLON	179	103.56	653205012825042
14:59:03 PM	XLON	2950	103.56	653205012825040
14:59:03 PM	XLON	3086	103.56	653205012825041
14:59:04 PM	XLON	33	103.56	653205012825043
14:59:04 PM	XLON	184	103.58	653205012825047
14:59:04 PM	XLON	1078	103.58	653205012825046
14:59:04 PM	XLON	1866	103.58	653205012825045
14:59:04 PM	XLON	2371	103.58	653205012825050
14:59:04 PM	XLON	2375	103.58	653205012825048
14:59:04 PM	XLON	2464	103.58	653205012825049
14:59:04 PM	XLON	2509	103.58	653205012825051
14:59:10 PM	XLON	9910	103.54	653205012825083
14:59:28 PM	XLON	330	103.50	653205012825091
14:59:28 PM	XLON	2989	103.50	653205012825090
14:59:29 PM	XLON	3565	103.50	653205012825092
14:59:37 PM	XLON	3690	103.48	653205012825215
14:59:52 PM	XLON	2386	103.46	653205012825285
14:59:52 PM	XLON	3167	103.46	653205012825286
14:59:52 PM	XLON	3888	103.46	653205012825289
15:00:26 PM	XLON	3764	103.40	653205012826089
15:00:26 PM	XLON	4508	103.40	653205012826088
15:00:36 PM	XLON	305	103.38	653205012826137
15:00:36 PM	XLON	1208	103.38	653205012826139
15:00:36 PM	XLON	2293	103.38	653205012826138
15:00:52 PM	XLON	3298	103.34	653205012826368
15:00:53 PM	XLON	3288	103.34	653205012826371
15:01:01 PM	XLON	3763	103.32	653205012826432
15:01:02 PM	XLON	4268	103.32	653205012826506
15:01:02 PM	XLON	9130	103.32	653205012826504
15:01:17 PM	XLON	5415	103.36	653205012826720
15:01:32 PM	XLON	3686	103.32	653205012826782
15:01:32 PM	XLON	4090	103.32	653205012826776
15:02:06 PM	XLON	3253	103.32	653205012827005
15:02:06 PM	XLON	3850	103.32	653205012827004
15:02:18 PM	XLON	1744	103.34	653205012827148
15:02:18 PM	XLON	3892	103.34	653205012827147
15:02:37 PM	XLON	1387	103.40	653205012827283
15:02:37 PM	XLON	6565	103.40	653205012827284
15:02:47 PM	XLON	634	103.42	653205012827349
15:02:47 PM	XLON	2800	103.42	653205012827350
15:03:05 PM	XLON	1099	103.40	653205012827486
15:03:05 PM	XLON	1212	103.40	653205012827482
15:03:05 PM	XLON	1900	103.40	653205012827485
15:03:05 PM	XLON	2295	103.40	653205012827483
15:03:05 PM	XLON	2384	103.40	653205012827484
15:03:07 PM	XLON	11903	103.38	653205012827505
15:03:24 PM	XLON	4801	103.38	653205012827592
15:03:24 PM	XLON	7082	103.38	653205012827591
15:03:44 PM	XLON	3692	103.36	653205012827675
15:04:04 PM	XLON	15233	103.38	653205012827866
15:04:32 PM	XLON	10337	103.34	653205012827981
15:04:44 PM	XLON	3714	103.32	653205012828086
15:04:52 PM	XLON	7176	103.30	653205012828109
15:05:35 PM	XLON	1817	103.34	653205012828427
15:05:35 PM	XLON	2341	103.34	653205012828426
15:05:37 PM	XLON	2577	103.34	653205012828430
15:05:37 PM	XLON	3253	103.34	653205012828431
15:05:37 PM	XLON	3298	103.34	653205012828432
15:05:41 PM	XLON	12495	103.32	653205012828461
15:05:41 PM	XLON	1289	103.34	653205012828442
15:05:41 PM	XLON	2411	103.34	653205012828443
15:06:08 PM	XLON	1873	103.34	653205012828572
15:06:14 PM	XLON	1212	103.32	653205012828617
15:06:20 PM	XLON	2300	103.30	653205012828669
15:06:20 PM	XLON	3619	103.30	653205012828670
15:06:25 PM	XLON	1806	103.30	653205012828687
15:06:37 PM	XLON	2538	103.30	653205012828739
15:06:37 PM	XLON	3245	103.30	653205012828736
15:06:37 PM	XLON	3468	103.30	653205012828745
15:06:38 PM	XLON	36	103.30	653205012828746
15:06:41 PM	XLON	3161	103.30	653205012828774
15:06:41 PM	XLON	3196	103.30	653205012828773
15:06:41 PM	XLON	3196	103.30	653205012828775
15:06:52 PM	XLON	34	103.26	653205012828816
15:06:55 PM	XLON	1631	103.26	653205012828837
15:06:55 PM	XLON	3992	103.26	653205012828835
15:06:55 PM	XLON	4318	103.26	653205012828836
15:07:15 PM	XLON	9538	103.26	653205012829008
15:07:28 PM	XLON	10116	103.20	653205012829128
15:07:47 PM	XLON	3672	103.14	653205012829336
15:07:57 PM	XLON	3503	103.16	653205012829394
15:08:03 PM	XLON	1230	103.14	653205012829425
15:08:04 PM	XLON	4732	103.14	653205012829454
15:08:05 PM	XLON	3477	103.14	653205012829455
15:08:16 PM	XLON	1214	103.10	653205012829570
15:08:16 PM	XLON	5000	103.10	653205012829569
15:08:37 PM	XLON	4244	103.08	653205012829665
15:08:57 PM	XLON	1	103.08	653205012829752
15:09:02 PM	XLON	1077	103.12	653205012829788
15:09:02 PM	XLON	1740	103.12	653205012829787
15:09:05 PM	XLON	33	103.12	653205012829843
15:09:05 PM	XLON	1799	103.12	653205012829846
15:09:05 PM	XLON	2371	103.12	653205012829845
15:09:05 PM	XLON	3253	103.12	653205012829844
15:09:10 PM	XLON	1395	103.10	653205012829880
15:09:10 PM	XLON	1446	103.10	653205012829879
15:09:10 PM	XLON	4039	103.10	653205012829878
15:09:10 PM	XLON	7465	103.10	653205012829881
15:09:26 PM	XLON	3249	103.08	653205012829989
15:09:32 PM	XLON	1828	103.06	653205012830009
15:09:32 PM	XLON	3818	103.06	653205012830012
15:09:32 PM	XLON	8142	103.06	653205012830010
15:10:02 PM	XLON	6099	103.04	653205012830157
15:10:04 PM	XLON	5414	103.06	653205012830182
15:10:27 PM	XLON	12180	103.04	653205012830251
15:10:49 PM	XLON	3346	103.00	653205012830356
15:11:06 PM	XLON	4742	102.98	653205012830526
15:11:06 PM	XLON	6587	102.98	653205012830527
15:11:37 PM	XLON	5363	103.00	653205012830762
15:11:44 PM	XLON	2104	103.00	653205012830788
15:11:50 PM	XLON	1706	103.00	653205012830799
15:11:52 PM	XLON	958	103.00	653205012830802
15:11:52 PM	XLON	2998	103.00	653205012830803
15:11:59 PM	XLON	909	103.02	653205012830833
15:11:59 PM	XLON	2619	103.02	653205012830834
15:12:06 PM	XLON	1620	103.02	653205012830865
15:12:52 PM	XLON	1212	103.06	653205012831009
15:12:57 PM	XLON	3253	103.06	653205012831034
15:12:57 PM	XLON	3298	103.06	653205012831036
15:12:57 PM	XLON	3632	103.06	653205012831035
15:12:59 PM	XLON	3253	103.06	653205012831055
15:12:59 PM	XLON	3298	103.06	653205012831056
15:12:59 PM	XLON	3591	103.06	653205012831054
15:13:01 PM	XLON	1083	103.06	653205012831096
15:13:01 PM	XLON	3298	103.06	653205012831095
15:13:01 PM	XLON	3762	103.06	653205012831094
15:13:06 PM	XLON	3380	103.04	653205012831127
15:13:06 PM	XLON	10361	103.04	653205012831128
15:13:12 PM	XLON	3535	103.02	653205012831163
15:13:52 PM	XLON	3780	102.98	653205012831328
15:13:58 PM	XLON	1559	103.00	653205012831362
15:13:58 PM	XLON	3253	103.00	653205012831361
15:14:05 PM	XLON	1599	103.00	653205012831378
15:14:05 PM	XLON	1986	103.00	653205012831379
15:14:12 PM	XLON	1287	103.00	653205012831402
15:14:12 PM	XLON	2097	103.00	653205012831401
15:14:22 PM	XLON	3692	103.04	653205012831551
15:14:30 PM	XLON	3699	103.04	653205012831591
15:14:35 PM	XLON	1718	103.04	653205012831616
15:14:37 PM	XLON	14476	103.02	653205012831623
15:15:24 PM	XLON	10141	103.06	653205012831932
15:15:25 PM	XLON	1321	103.06	653205012831936
15:15:25 PM	XLON	4200	103.06	653205012831937
15:15:25 PM	XLON	4247	103.06	653205012831935
15:15:37 PM	XLON	7000	103.06	653205012832009
15:15:57 PM	XLON	3875	103.00	653205012832102
15:16:12 PM	XLON	1	103.00	653205012832191
15:16:19 PM	XLON	14062	103.00	653205012832214
15:16:57 PM	XLON	1370	102.98	653205012832395
15:16:57 PM	XLON	4695	102.98	653205012832394
15:16:57 PM	XLON	5301	102.98	653205012832393
15:17:12 PM	XLON	5636	102.98	653205012832500
15:17:12 PM	XLON	9109	102.98	653205012832460
15:17:31 PM	XLON	3319	102.90	653205012832614
15:17:31 PM	XLON	5958	102.90	653205012832617
15:18:00 PM	XLON	7686	102.90	653205012832771
15:18:17 PM	XLON	8	102.90	653205012832832
15:18:17 PM	XLON	36	102.90	653205012832833
15:18:17 PM	XLON	36	102.90	653205012832836
15:18:17 PM	XLON	130	102.90	653205012832831
15:18:17 PM	XLON	189	102.90	653205012832835
15:18:17 PM	XLON	201	102.90	653205012832834
15:18:17 PM	XLON	6664	102.90	653205012832837
15:19:06 PM	XLON	1320	102.90	653205012833022
15:19:07 PM	XLON	27	102.90	653205012833025
15:19:07 PM	XLON	877	102.90	653205012833024
15:19:07 PM	XLON	8445	102.90	653205012833023
15:19:08 PM	XLON	4788	102.90	653205012833029
15:19:13 PM	XLON	1178	102.90	653205012833051
15:19:23 PM	XLON	494	102.92	653205012833093
15:19:23 PM	XLON	3117	102.92	653205012833094
15:19:29 PM	XLON	1212	102.92	653205012833114
15:19:29 PM	XLON	2014	102.92	653205012833113
15:19:33 PM	XLON	5846	102.90	653205012833135
15:19:33 PM	XLON	6615	102.90	653205012833134
15:19:54 PM	XLON	3253	102.88	653205012833235
15:19:54 PM	XLON	3805	102.88	653205012833236
15:19:54 PM	XLON	6457	102.88	653205012833232
15:20:06 PM	XLON	3486	102.86	653205012833284
15:20:37 PM	XLON	280	102.88	653205012833466
15:20:42 PM	XLON	2	102.88	653205012833510
15:20:50 PM	XLON	464	102.90	653205012833537
15:20:52 PM	XLON	14458	102.90	653205012833540
15:21:12 PM	XLON	436	102.88	653205012833633
15:21:16 PM	XLON	3758	102.88	653205012833639
15:21:16 PM	XLON	4655	102.88	653205012833637
15:21:57 PM	XLON	336	102.94	653205012833744
15:21:57 PM	XLON	3253	102.94	653205012833746
15:21:57 PM	XLON	3298	102.94	653205012833745
15:22:02 PM	XLON	3298	102.94	653205012833758
15:22:07 PM	XLON	2	102.94	653205012833771
15:22:07 PM	XLON	1212	102.94	653205012833772
15:22:08 PM	XLON	2308	102.94	653205012833788
15:22:09 PM	XLON	1768	102.94	653205012833796
15:22:12 PM	XLON	1117	102.94	653205012833815
15:22:12 PM	XLON	2097	102.94	653205012833814
15:22:20 PM	XLON	4658	102.92	653205012833869
15:22:52 PM	XLON	115	102.96	653205012834018
15:22:52 PM	XLON	6530	102.96	653205012834014
15:22:58 PM	XLON	431	102.96	653205012834056
15:22:58 PM	XLON	786	102.96	653205012834053
15:22:58 PM	XLON	7000	102.96	653205012834055
15:22:58 PM	XLON	7713	102.96	653205012834054
15:23:09 PM	XLON	7000	102.94	653205012834131
15:23:30 PM	XLON	1600	102.94	653205012834259
15:23:30 PM	XLON	3743	102.94	653205012834258
15:23:39 PM	XLON	5474	102.94	653205012834294
15:23:42 PM	XLON	2	102.94	653205012834312
15:23:44 PM	XLON	1174	102.94	653205012834321
15:23:54 PM	XLON	4152	102.94	653205012834455
15:24:22 PM	XLON	2389	102.96	653205012834684
15:24:22 PM	XLON	3298	102.96	653205012834683
15:24:22 PM	XLON	4048	102.96	653205012834680
15:24:22 PM	XLON	4746	102.96	653205012834682
15:24:22 PM	XLON	5343	102.96	653205012834681
15:24:37 PM	XLON	3838	102.94	653205012834913
15:25:06 PM	XLON	120	102.94	653205012835097
15:25:15 PM	XLON	3910	102.94	653205012835129
15:25:15 PM	XLON	5236	102.94	653205012835130
15:25:15 PM	XLON	10548	102.94	653205012835128
15:25:48 PM	XLON	2148	102.98	653205012835345
15:26:48 PM	XLON	3253	103.08	653205012835623
15:26:55 PM	XLON	3253	103.06	653205012835643
15:26:55 PM	XLON	3298	103.06	653205012835644
15:26:56 PM	XLON	1878	103.06	653205012835658
15:26:56 PM	XLON	3253	103.06	653205012835659
15:26:58 PM	XLON	3253	103.06	653205012835666
15:26:58 PM	XLON	3298	103.06	653205012835667
15:26:58 PM	XLON	3890	103.06	653205012835665
15:26:59 PM	XLON	13454	103.04	653205012835673
15:27:37 PM	XLON	3253	103.02	653205012835879
15:27:37 PM	XLON	3298	103.02	653205012835878
15:27:37 PM	XLON	3719	103.02	653205012835877
15:27:43 PM	XLON	6013	103.00	653205012835890
15:28:14 PM	XLON	4498	103.06	653205012836087
15:28:22 PM	XLON	114	103.06	653205012836119
15:28:23 PM	XLON	27	103.06	653205012836120
15:28:24 PM	XLON	3253	103.06	653205012836127
15:28:24 PM	XLON	7452	103.06	653205012836125
15:28:42 PM	XLON	2	103.04	653205012836183
15:29:10 PM	XLON	1318	103.10	653205012836349
15:29:10 PM	XLON	3253	103.10	653205012836350
15:29:16 PM	XLON	1248	103.06	653205012836385
15:29:16 PM	XLON	3253	103.06	653205012836384
15:29:16 PM	XLON	3298	103.06	653205012836383
15:29:16 PM	XLON	14993	103.08	653205012836377
15:29:50 PM	XLON	4051	103.04	653205012836501
15:29:50 PM	XLON	4823	103.04	653205012836503
15:29:59 PM	XLON	9208	103.02	653205012836573
15:30:31 PM	XLON	3004	103.06	653205012836824
15:30:31 PM	XLON	3298	103.06	653205012836823
15:30:54 PM	XLON	124	103.02	653205012836946
15:30:54 PM	XLON	418	103.02	653205012836947
15:30:54 PM	XLON	2781	103.02	653205012836948
15:31:02 PM	XLON	909	103.02	653205012836995
15:31:05 PM	XLON	1833	103.02	653205012837001
15:31:08 PM	XLON	3326	103.02	653205012837004
15:31:13 PM	XLON	13129	103.00	653205012837026
15:31:19 PM	XLON	5959	102.96	653205012837069
15:31:52 PM	XLON	293	102.98	653205012837261
15:31:52 PM	XLON	3253	102.98	653205012837262
15:32:22 PM	XLON	125	102.96	653205012837431
15:32:22 PM	XLON	3253	102.96	653205012837432
15:32:26 PM	XLON	42	102.96	653205012837463
15:32:26 PM	XLON	3253	102.96	653205012837464
15:32:32 PM	XLON	1212	102.96	653205012837485
15:32:37 PM	XLON	42	102.96	653205012837494
15:32:37 PM	XLON	1568	102.96	653205012837493
15:32:40 PM	XLON	1261	102.96	653205012837515
15:32:40 PM	XLON	1768	102.96	653205012837514
15:32:46 PM	XLON	14351	102.94	653205012837536
15:33:03 PM	XLON	3603	102.92	653205012837611
15:33:07 PM	XLON	280	102.92	653205012837639
15:33:07 PM	XLON	4043	102.92	653205012837640
15:33:13 PM	XLON	530	102.92	653205012837669
15:33:13 PM	XLON	1862	102.92	653205012837671
15:33:13 PM	XLON	3298	102.92	653205012837670
15:33:57 PM	XLON	2606	102.90	653205012837881
15:34:04 PM	XLON	7883	102.90	653205012837897
15:34:13 PM	XLON	12087	102.88	653205012837965
15:34:22 PM	XLON	630	102.86	653205012838025
15:34:22 PM	XLON	2789	102.86	653205012838024
15:35:19 PM	XLON	1862	102.92	653205012838362
15:35:19 PM	XLON	3253	102.92	653205012838363
15:35:19 PM	XLON	3812	102.92	653205012838364
15:35:40 PM	XLON	6409	102.90	653205012838471
15:35:41 PM	XLON	126	102.90	653205012838476
15:35:41 PM	XLON	1122	102.90	653205012838478
15:35:41 PM	XLON	3253	102.90	653205012838477
15:35:43 PM	XLON	14741	102.88	653205012838493
15:36:09 PM	XLON	3416	102.84	653205012838652
15:36:37 PM	XLON	448	102.82	653205012838805
15:36:41 PM	XLON	380	102.82	653205012838823
15:36:41 PM	XLON	3230	102.82	653205012838821
15:36:41 PM	XLON	3298	102.82	653205012838822
15:36:45 PM	XLON	3157	102.80	653205012838847
15:36:52 PM	XLON	8898	102.80	653205012838865
15:36:58 PM	XLON	6378	102.82	653205012838891
15:37:24 PM	XLON	3417	102.84	653205012839014
15:37:38 PM	XLON	3253	102.82	653205012839108
15:37:38 PM	XLON	3298	102.82	653205012839109
15:38:06 PM	XLON	772	102.84	653205012839343
15:38:09 PM	XLON	3253	102.84	653205012839356
15:38:09 PM	XLON	3786	102.84	653205012839355
15:38:16 PM	XLON	1688	102.84	653205012839393
15:38:16 PM	XLON	1866	102.84	653205012839394
15:38:22 PM	XLON	6091	102.82	653205012839403
15:38:23 PM	XLON	1122	102.82	653205012839413
15:38:23 PM	XLON	6737	102.82	653205012839414
15:39:22 PM	XLON	2649	102.82	653205012839765
15:39:22 PM	XLON	4200	102.82	653205012839763
15:39:22 PM	XLON	4344	102.82	653205012839764
15:39:22 PM	XLON	15491	102.82	653205012839762
15:40:07 PM	XLON	12541	102.82	653205012840013
15:40:27 PM	XLON	1499	102.88	653205012840216
15:40:27 PM	XLON	1610	102.88	653205012840214
15:40:27 PM	XLON	3253	102.88	653205012840215
15:41:00 PM	XLON	1083	102.86	653205012840435
15:41:00 PM	XLON	887	102.88	653205012840443
15:41:00 PM	XLON	1969	102.88	653205012840445
15:41:00 PM	XLON	3253	102.88	653205012840444
15:41:08 PM	XLON	3582	102.88	653205012840487
15:41:13 PM	XLON	1848	102.86	653205012840532
15:41:15 PM	XLON	12807	102.86	653205012840553
15:41:42 PM	XLON	3556	102.92	653205012840838
15:42:11 PM	XLON	2499	102.98	653205012840951
15:42:11 PM	XLON	3231	102.98	653205012840952
15:42:22 PM	XLON	7666	102.96	653205012840986
15:42:37 PM	XLON	2487	102.94	653205012841056
15:42:37 PM	XLON	3253	102.94	653205012841055
15:42:40 PM	XLON	10047	102.92	653205012841106
15:43:16 PM	XLON	1446	102.94	653205012841307
15:43:17 PM	XLON	2979	102.94	653205012841320
15:43:17 PM	XLON	3253	102.94	653205012841321
15:43:22 PM	XLON	4200	102.92	653205012841348
15:43:23 PM	XLON	10110	102.92	653205012841359
15:44:04 PM	XLON	1678	102.92	653205012841467
15:44:04 PM	XLON	1889	102.92	653205012841468
15:44:54 PM	XLON	3021	102.96	653205012841640
15:44:54 PM	XLON	8452	102.96	653205012841638
15:45:15 PM	XLON	1225	103.00	653205012841761
15:45:15 PM	XLON	3253	103.00	653205012841760
15:45:15 PM	XLON	3298	103.00	653205012841759
15:45:15 PM	XLON	15284	103.00	653205012841758
15:45:37 PM	XLON	311	103.00	653205012841901
15:45:39 PM	XLON	3078	103.00	653205012841911
15:45:39 PM	XLON	3184	103.00	653205012841915
15:45:39 PM	XLON	4200	103.00	653205012841914
15:45:39 PM	XLON	5770	103.00	653205012841912
15:46:35 PM	XLON	311	103.02	653205012842206
15:46:35 PM	XLON	1629	103.02	653205012842207
15:46:35 PM	XLON	3253	103.02	653205012842208
15:46:35 PM	XLON	3298	103.02	653205012842209
15:47:52 PM	XLON	2097	103.06	653205012842485
15:47:53 PM	XLON	163	103.06	653205012842511
15:47:53 PM	XLON	909	103.06	653205012842512
15:47:53 PM	XLON	1179	103.06	653205012842516
15:47:53 PM	XLON	3253	103.06	653205012842513
15:47:53 PM	XLON	3298	103.06	653205012842514
15:47:54 PM	XLON	127	103.06	653205012842517
15:47:58 PM	XLON	3253	103.06	653205012842542
15:47:59 PM	XLON	722	103.06	653205012842551
15:47:59 PM	XLON	1574	103.06	653205012842558
15:47:59 PM	XLON	1725	103.06	653205012842556
15:47:59 PM	XLON	1771	103.06	653205012842550
15:47:59 PM	XLON	2061	103.06	653205012842554
15:47:59 PM	XLON	2519	103.06	653205012842549
15:47:59 PM	XLON	3253	103.06	653205012842552
15:47:59 PM	XLON	3253	103.06	653205012842555
15:47:59 PM	XLON	3298	103.06	653205012842557
15:47:59 PM	XLON	3646	103.06	653205012842553
15:48:26 PM	XLON	970	103.10	653205012842679
15:48:26 PM	XLON	1998	103.10	653205012842681
15:48:26 PM	XLON	3253	103.10	653205012842680
15:48:46 PM	XLON	7437	103.10	653205012842732
15:48:46 PM	XLON	8094	103.10	653205012842733
15:49:15 PM	XLON	778	103.14	653205012842875
15:49:20 PM	XLON	909	103.14	653205012842906
15:49:20 PM	XLON	1212	103.14	653205012842907
15:49:30 PM	XLON	1768	103.14	653205012842933
15:49:36 PM	XLON	2795	103.14	653205012842982
15:49:39 PM	XLON	1797	103.14	653205012843015
15:49:40 PM	XLON	1010	103.14	653205012843023
15:49:40 PM	XLON	2493	103.14	653205012843022
15:50:07 PM	XLON	2080	103.18	653205012843184
15:50:15 PM	XLON	2199	103.22	653205012843241
15:50:15 PM	XLON	3253	103.22	653205012843239
15:50:15 PM	XLON	3298	103.22	653205012843240
15:50:54 PM	XLON	2849	103.22	653205012843384
15:50:54 PM	XLON	6995	103.22	653205012843385
15:51:00 PM	XLON	1732	103.24	653205012843430
15:51:01 PM	XLON	637	103.24	653205012843438
15:51:01 PM	XLON	2201	103.24	653205012843435
15:51:01 PM	XLON	3253	103.24	653205012843436
15:51:01 PM	XLON	3298	103.24	653205012843437
15:51:03 PM	XLON	1289	103.24	653205012843443
15:51:03 PM	XLON	2104	103.24	653205012843444
15:51:07 PM	XLON	1747	103.22	653205012843460
15:51:09 PM	XLON	3601	103.22	653205012843462
15:51:22 PM	XLON	100	103.22	653205012843553
15:51:22 PM	XLON	2389	103.22	653205012843552
15:51:27 PM	XLON	7742	103.22	653205012843569
15:51:28 PM	XLON	702	103.22	653205012843573
15:51:28 PM	XLON	6894	103.22	653205012843574
15:52:04 PM	XLON	3558	103.22	653205012843735
15:52:07 PM	XLON	3825	103.20	653205012843758
15:52:07 PM	XLON	7000	103.20	653205012843762
15:52:50 PM	XLON	1209	103.12	653205012843934
15:52:50 PM	XLON	2185	103.12	653205012843935
15:52:50 PM	XLON	2800	103.12	653205012843932
15:52:50 PM	XLON	3253	103.12	653205012843930
15:52:50 PM	XLON	3298	103.12	653205012843931
15:52:50 PM	XLON	3794	103.12	653205012843927
15:52:50 PM	XLON	5264	103.12	653205012843933
15:53:37 PM	XLON	2054	103.12	653205012844140
15:53:37 PM	XLON	6647	103.12	653205012844139
15:54:02 PM	XLON	1673	103.12	653205012844313
15:54:02 PM	XLON	1810	103.12	653205012844314
15:54:11 PM	XLON	1768	103.12	653205012844358
15:54:45 PM	XLON	419	103.12	653205012844556
15:54:45 PM	XLON	2126	103.12	653205012844557
15:54:45 PM	XLON	2999	103.12	653205012844558
15:54:45 PM	XLON	3230	103.12	653205012844559
15:54:47 PM	XLON	909	103.12	653205012844567
15:54:47 PM	XLON	1297	103.12	653205012844565
15:54:47 PM	XLON	1800	103.12	653205012844566
15:54:53 PM	XLON	1346	103.12	653205012844584
15:54:53 PM	XLON	1948	103.12	653205012844585
15:55:00 PM	XLON	909	103.12	653205012844624
15:55:00 PM	XLON	2603	103.12	653205012844625
15:55:10 PM	XLON	3305	103.14	653205012844739
15:55:52 PM	XLON	824	103.14	653205012844923
15:56:21 PM	XLON	3271	103.14	653205012845130
15:56:29 PM	XLON	4514	103.14	653205012845162
15:56:29 PM	XLON	5616	103.14	653205012845161
15:56:30 PM	XLON	1611	103.14	653205012845168
15:56:30 PM	XLON	2969	103.14	653205012845170
15:56:30 PM	XLON	3253	103.14	653205012845167
15:56:30 PM	XLON	6661	103.14	653205012845169
15:56:40 PM	XLON	14214	103.12	653205012845255
15:57:22 PM	XLON	5555	103.14	653205012845495
15:57:39 PM	XLON	3193	103.18	653205012845629
15:57:39 PM	XLON	3240	103.18	653205012845632
15:57:55 PM	XLON	1394	103.18	653205012845775
15:57:55 PM	XLON	3253	103.18	653205012845774
15:57:55 PM	XLON	15772	103.18	653205012845772
15:58:23 PM	XLON	1002	103.20	653205012845913
15:58:23 PM	XLON	2205	103.20	653205012845912
15:58:31 PM	XLON	556	103.20	653205012845968
15:58:31 PM	XLON	2666	103.20	653205012845969
15:58:38 PM	XLON	683	103.18	653205012846002
15:58:38 PM	XLON	3327	103.18	653205012846000
15:58:38 PM	XLON	7000	103.18	653205012846001
15:58:54 PM	XLON	382	103.16	653205012846151
15:58:54 PM	XLON	1121	103.16	653205012846149
15:58:54 PM	XLON	1884	103.16	653205012846150
15:59:34 PM	XLON	334	103.20	653205012846341
15:59:34 PM	XLON	820	103.20	653205012846338
15:59:34 PM	XLON	3253	103.20	653205012846340
15:59:34 PM	XLON	3298	103.20	653205012846339
15:59:36 PM	XLON	742	103.20	653205012846343
15:59:36 PM	XLON	2140	103.20	653205012846345
15:59:36 PM	XLON	3253	103.20	653205012846344
15:59:45 PM	XLON	3215	103.22	653205012846443

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFFEFWFEESEIF

Related Shares:

FTSE 100 Latest

Value8,596.35

Change99.55