18th Oct 2016 17:54
HSBC HOLDINGS PLC
18 October 2016
Transaction in own shares
HSBC Holdings plc (the Company) announces that it has purchased the following number of its ordinary shares of US$0.50 each on the London Stock Exchange from Goldman Sachs International (Goldman Sachs) as part of its buyback programme announced on 4 August 2016.
Date of purchase: | 18 October 2016 |
Number of ordinary shares of US$0.50 each purchased: | 2,898,126 |
|
|
Highest price paid per share: | £6.2490 |
Lowest price paid per share: | £6.1810 |
|
|
Volume weighted average price paid per share: | £6.2265 |
Following the purchase of these shares, the Company holds 161,072,281 of its ordinary shares in treasury and has 19,904,670,457 ordinary shares in issue (excluding treasury shares). Therefore the total voting rights in HSBC Holdings plc is 19,904,670,457. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, HSBC Holdings plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by Goldman Sachs is set out below.
Schedule of purchases - individual transactions
Time | Price (p) | Quantity |
08:01:10 | 618.40 | 242 |
08:01:10 | 618.40 | 2,158 |
08:02:25 | 619.00 | 2,074 |
08:03:18 | 619.40 | 1,258 |
08:04:01 | 619.50 | 2,793 |
08:04:11 | 620.00 | 1,167 |
08:04:11 | 620.00 | 917 |
08:04:11 | 620.00 | 241 |
08:04:11 | 620.00 | 1,325 |
08:04:12 | 620.00 | 327 |
08:04:12 | 620.00 | 988 |
08:04:13 | 620.00 | 37 |
08:04:27 | 620.00 | 2,918 |
08:04:27 | 619.60 | 851 |
08:04:27 | 619.70 | 500 |
08:04:27 | 619.80 | 140 |
08:04:30 | 619.70 | 71 |
08:04:54 | 619.50 | 3,803 |
08:04:55 | 619.50 | 1,721 |
08:04:59 | 619.50 | 3,103 |
08:04:59 | 619.50 | 2,695 |
08:05:00 | 619.40 | 2,415 |
08:05:15 | 619.20 | 1,264 |
08:05:25 | 619.00 | 1,000 |
08:05:25 | 619.00 | 221 |
08:05:51 | 618.50 | 2,521 |
08:05:51 | 618.40 | 1,247 |
08:06:45 | 618.10 | 2,575 |
08:08:50 | 618.60 | 3,217 |
08:08:54 | 618.40 | 208 |
08:08:54 | 618.40 | 900 |
08:08:54 | 618.40 | 63 |
08:09:03 | 618.20 | 1,307 |
08:09:46 | 618.90 | 1,017 |
08:09:46 | 618.90 | 765 |
08:09:46 | 618.90 | 240 |
08:10:17 | 619.40 | 1,177 |
08:10:18 | 619.40 | 2,883 |
08:10:19 | 619.20 | 2,301 |
08:10:48 | 619.10 | 1,792 |
08:11:01 | 619.20 | 2,593 |
08:11:05 | 619.20 | 835 |
08:11:11 | 619.20 | 2,225 |
08:11:35 | 619.20 | 723 |
08:11:35 | 619.20 | 831 |
08:11:56 | 619.10 | 77 |
08:12:12 | 619.50 | 1,746 |
08:12:15 | 619.40 | 1,000 |
08:12:15 | 619.40 | 301 |
08:12:18 | 619.30 | 3,581 |
08:12:18 | 619.30 | 1,200 |
08:12:18 | 619.30 | 130 |
08:12:28 | 619.40 | 1,874 |
08:13:14 | 619.00 | 1,447 |
08:13:29 | 619.20 | 1,308 |
08:13:29 | 619.20 | 407 |
08:13:29 | 619.20 | 461 |
08:13:29 | 619.20 | 888 |
08:13:40 | 619.00 | 2,000 |
08:13:45 | 618.90 | 553 |
08:13:45 | 618.90 | 2,233 |
08:13:57 | 619.10 | 2,625 |
08:14:37 | 619.10 | 1,287 |
08:15:12 | 619.50 | 2,511 |
08:15:13 | 619.50 | 1,200 |
08:15:13 | 619.50 | 187 |
08:15:26 | 619.50 | 1,592 |
08:15:26 | 619.50 | 1,711 |
08:16:02 | 619.60 | 1,519 |
08:16:03 | 619.60 | 1,016 |
08:16:03 | 619.60 | 289 |
08:16:13 | 619.50 | 685 |
08:16:13 | 619.50 | 404 |
08:16:13 | 619.50 | 345 |
08:16:19 | 619.10 | 974 |
08:16:19 | 619.10 | 340 |
08:16:21 | 619.00 | 3,448 |
08:16:22 | 619.00 | 4,110 |
08:16:37 | 619.30 | 1,113 |
08:16:37 | 619.30 | 2,145 |
08:16:38 | 619.30 | 442 |
08:16:38 | 619.30 | 649 |
08:16:46 | 619.30 | 722 |
08:16:46 | 619.30 | 682 |
08:16:48 | 619.20 | 2,208 |
08:17:03 | 619.40 | 499 |
08:17:03 | 619.40 | 1,384 |
08:17:53 | 619.70 | 1,049 |
08:17:53 | 619.70 | 448 |
08:18:06 | 619.70 | 12 |
08:18:06 | 619.70 | 1,149 |
08:18:06 | 619.70 | 1,000 |
08:18:06 | 619.70 | 163 |
08:18:25 | 619.90 | 1,583 |
08:18:27 | 619.90 | 797 |
08:18:41 | 620.00 | 1,239 |
08:18:43 | 620.00 | 2,414 |
08:18:43 | 620.00 | 137 |
08:18:44 | 620.00 | 3,119 |
08:18:49 | 620.00 | 1,266 |
08:18:51 | 619.90 | 1,534 |
08:18:51 | 619.90 | 80 |
08:18:52 | 619.90 | 240 |
08:18:52 | 619.90 | 1,224 |
08:18:52 | 619.90 | 2,000 |
08:18:52 | 619.90 | 1,100 |
08:18:53 | 619.80 | 320 |
08:18:58 | 619.90 | 1,440 |
08:20:00 | 620.30 | 16 |
08:20:00 | 620.30 | 322 |
08:20:00 | 620.30 | 500 |
08:20:00 | 620.30 | 1,182 |
08:20:00 | 620.30 | 3,427 |
08:20:15 | 620.40 | 3,244 |
08:20:19 | 620.40 | 2,605 |
08:20:19 | 620.30 | 1,018 |
08:20:19 | 620.30 | 1,000 |
08:20:19 | 620.30 | 1,564 |
08:21:00 | 620.50 | 800 |
08:21:04 | 620.60 | 5,181 |
08:21:04 | 620.60 | 2,000 |
08:21:04 | 620.60 | 3,413 |
08:21:07 | 620.60 | 2,000 |
08:21:08 | 620.60 | 1,724 |
08:21:09 | 620.50 | 2,000 |
08:21:09 | 620.30 | 2,000 |
08:21:09 | 620.30 | 1,580 |
08:21:15 | 620.20 | 507 |
08:21:15 | 620.20 | 669 |
08:21:15 | 620.30 | 672 |
08:21:15 | 620.30 | 1,209 |
08:21:15 | 620.30 | 114 |
08:21:17 | 620.30 | 508 |
08:21:17 | 620.30 | 3,109 |
08:21:17 | 620.30 | 746 |
08:21:17 | 620.30 | 1,599 |
08:21:35 | 620.20 | 1,205 |
08:21:58 | 620.20 | 1,297 |
08:22:01 | 620.10 | 2,139 |
08:22:09 | 620.10 | 160 |
08:22:14 | 620.20 | 4,534 |
08:22:14 | 620.20 | 1,729 |
08:22:18 | 620.10 | 1,406 |
08:23:05 | 620.00 | 152 |
08:23:05 | 620.00 | 537 |
08:23:05 | 620.00 | 3,197 |
08:23:28 | 620.00 | 1,740 |
08:23:28 | 620.00 | 1,524 |
08:23:55 | 620.00 | 1,791 |
08:23:55 | 620.00 | 2,000 |
08:23:55 | 620.00 | 950 |
08:24:18 | 620.10 | 1,639 |
08:24:29 | 620.10 | 126 |
08:24:29 | 620.10 | 1,813 |
08:24:33 | 620.00 | 1,574 |
08:24:33 | 620.00 | 2,926 |
08:24:33 | 620.00 | 1,360 |
08:24:49 | 620.30 | 2,064 |
08:24:50 | 620.30 | 1,771 |
08:24:54 | 620.30 | 1,267 |
08:24:59 | 620.20 | 3,979 |
08:24:59 | 620.20 | 1,666 |
08:25:19 | 620.20 | 491 |
08:25:21 | 620.20 | 2,059 |
08:25:21 | 620.20 | 1,502 |
08:25:36 | 620.30 | 2,845 |
08:25:57 | 620.30 | 1,078 |
08:25:57 | 620.30 | 3,143 |
08:25:57 | 620.30 | 1,823 |
08:26:48 | 620.50 | 2,627 |
08:26:48 | 620.50 | 1,826 |
08:26:48 | 620.40 | 1,744 |
08:26:54 | 620.20 | 2,013 |
08:26:54 | 620.20 | 19 |
08:27:21 | 620.00 | 1,666 |
08:27:25 | 620.10 | 400 |
08:27:35 | 620.30 | 1,113 |
08:27:35 | 620.30 | 748 |
08:27:35 | 620.30 | 2,000 |
08:27:35 | 620.20 | 1,201 |
08:27:35 | 620.20 | 3,773 |
08:27:47 | 620.30 | 80 |
08:27:47 | 620.30 | 3,801 |
08:27:47 | 620.30 | 1,846 |
08:28:03 | 620.30 | 1,732 |
08:28:35 | 620.30 | 1,771 |
08:28:44 | 620.10 | 1,720 |
08:30:26 | 620.40 | 2,198 |
08:30:26 | 620.40 | 22 |
08:30:46 | 620.50 | 1,560 |
08:30:51 | 620.50 | 2,181 |
08:31:03 | 620.50 | 1,277 |
08:31:08 | 620.50 | 1,668 |
08:31:09 | 620.50 | 1,655 |
08:31:29 | 620.40 | 3,888 |
08:31:29 | 620.40 | 1,176 |
08:31:32 | 620.30 | 284 |
08:31:32 | 620.30 | 1,036 |
08:32:07 | 620.40 | 1,680 |
08:32:07 | 620.30 | 1,000 |
08:32:07 | 620.30 | 232 |
08:32:10 | 620.20 | 1,281 |
08:32:10 | 620.10 | 1,189 |
08:32:10 | 620.10 | 385 |
08:32:46 | 619.90 | 1,130 |
08:32:46 | 619.90 | 1,790 |
08:33:06 | 620.00 | 1,000 |
08:33:06 | 620.00 | 759 |
08:33:18 | 619.90 | 3,373 |
08:33:18 | 619.90 | 793 |
08:33:18 | 619.90 | 1,213 |
08:34:01 | 620.00 | 1,500 |
08:34:01 | 620.00 | 1,337 |
08:34:17 | 620.20 | 1,439 |
08:34:24 | 620.20 | 1,665 |
08:34:24 | 620.20 | 1,652 |
08:34:29 | 620.10 | 1,317 |
08:34:29 | 620.10 | 2,439 |
08:34:36 | 620.20 | 508 |
08:34:36 | 620.20 | 46 |
08:34:36 | 620.20 | 3,119 |
08:34:58 | 620.00 | 3,883 |
08:34:58 | 620.00 | 470 |
08:35:12 | 619.90 | 1,430 |
08:35:59 | 620.20 | 2,285 |
08:35:59 | 620.20 | 1,528 |
08:36:18 | 620.20 | 4,454 |
08:36:18 | 620.20 | 1,130 |
08:36:18 | 620.20 | 442 |
08:36:28 | 620.20 | 1,500 |
08:36:28 | 620.20 | 358 |
08:37:40 | 620.30 | 4,759 |
08:37:56 | 620.30 | 240 |
08:38:00 | 620.30 | 3,440 |
08:38:01 | 620.30 | 80 |
08:38:09 | 620.30 | 313 |
08:38:09 | 620.30 | 2,000 |
08:38:09 | 620.30 | 400 |
08:38:09 | 620.30 | 1,000 |
08:38:09 | 620.30 | 363 |
08:38:30 | 620.20 | 1,200 |
08:38:30 | 620.20 | 191 |
08:38:48 | 620.40 | 1,398 |
08:38:55 | 620.20 | 1,896 |
08:39:11 | 620.30 | 934 |
08:39:11 | 620.30 | 511 |
08:39:49 | 620.10 | 1,410 |
08:40:05 | 620.00 | 1,225 |
08:40:10 | 619.90 | 2,107 |
08:40:42 | 619.90 | 914 |
08:40:42 | 619.90 | 757 |
08:40:42 | 619.90 | 1,019 |
08:40:52 | 619.80 | 1,190 |
08:41:13 | 620.20 | 1,180 |
08:41:16 | 620.10 | 3,144 |
08:41:16 | 620.10 | 573 |
08:41:16 | 620.10 | 290 |
08:41:16 | 620.10 | 1,743 |
08:41:18 | 620.10 | 26 |
08:41:18 | 620.10 | 700 |
08:41:18 | 620.10 | 1,145 |
08:41:59 | 620.40 | 2,435 |
08:42:04 | 620.40 | 180 |
08:42:11 | 620.40 | 640 |
08:42:11 | 620.40 | 500 |
08:42:14 | 620.30 | 500 |
08:42:14 | 620.30 | 774 |
08:42:56 | 620.20 | 509 |
08:43:26 | 620.40 | 2,913 |
08:43:26 | 620.40 | 472 |
08:43:26 | 620.40 | 916 |
08:43:38 | 620.40 | 1,689 |
08:43:38 | 620.40 | 1,085 |
08:43:47 | 620.40 | 1,621 |
08:43:50 | 620.50 | 600 |
08:43:50 | 620.50 | 1,836 |
08:43:51 | 620.50 | 2,367 |
08:44:04 | 620.60 | 1,100 |
08:44:04 | 620.60 | 223 |
08:44:08 | 620.60 | 1,800 |
08:44:16 | 620.60 | 1,255 |
08:44:22 | 620.60 | 2,592 |
08:44:22 | 620.60 | 2,322 |
08:44:32 | 620.50 | 1,987 |
08:44:32 | 620.50 | 115 |
08:44:32 | 620.50 | 1,000 |
08:44:32 | 620.50 | 638 |
08:45:13 | 620.10 | 1,221 |
08:45:14 | 619.90 | 847 |
08:45:16 | 620.20 | 1,231 |
08:45:16 | 620.10 | 1,502 |
08:45:16 | 620.10 | 3,026 |
08:45:44 | 620.40 | 2,839 |
08:46:40 | 620.80 | 1,440 |
08:46:40 | 620.80 | 57 |
08:46:40 | 620.80 | 2,727 |
08:46:40 | 620.80 | 1,149 |
08:46:57 | 620.80 | 1,663 |
08:46:57 | 620.80 | 275 |
08:46:57 | 620.80 | 130 |
08:46:57 | 620.80 | 1,101 |
08:47:05 | 620.70 | 1,548 |
08:47:37 | 620.70 | 2,364 |
08:48:14 | 620.60 | 160 |
08:48:42 | 620.60 | 3,806 |
08:48:42 | 620.60 | 904 |
08:48:47 | 620.60 | 2,000 |
08:48:48 | 620.60 | 675 |
08:49:13 | 620.80 | 1,512 |
08:49:13 | 620.80 | 1,000 |
08:49:13 | 620.80 | 1,574 |
08:49:24 | 620.70 | 1,000 |
08:49:51 | 620.70 | 1,956 |
08:49:57 | 620.90 | 1,325 |
08:49:57 | 620.90 | 1,144 |
08:49:57 | 620.90 | 1,544 |
08:50:00 | 620.90 | 1,540 |
08:50:25 | 621.10 | 1,373 |
08:50:38 | 621.20 | 1,454 |
08:50:42 | 621.20 | 1,935 |
08:50:45 | 621.20 | 1,291 |
08:50:46 | 621.20 | 1,355 |
08:50:50 | 621.10 | 1,454 |
08:50:50 | 621.10 | 2,000 |
08:50:50 | 621.10 | 1,000 |
08:50:50 | 621.10 | 939 |
08:51:02 | 621.10 | 2,519 |
08:51:03 | 621.00 | 1,000 |
08:51:03 | 621.00 | 425 |
08:51:14 | 620.70 | 1,451 |
08:51:19 | 620.60 | 1,445 |
08:51:45 | 620.70 | 1,292 |
08:51:53 | 620.70 | 85 |
08:51:53 | 620.70 | 1,356 |
08:52:05 | 620.50 | 168 |
08:52:05 | 620.50 | 1,392 |
08:53:10 | 620.40 | 271 |
08:53:10 | 620.40 | 3,313 |
08:54:08 | 620.40 | 384 |
08:54:08 | 620.40 | 1,104 |
08:54:32 | 620.50 | 1,743 |
08:54:46 | 620.40 | 442 |
08:54:56 | 620.50 | 2,094 |
08:55:56 | 620.90 | 438 |
08:56:09 | 620.90 | 2,221 |
08:57:26 | 621.20 | 1,568 |
08:57:26 | 621.20 | 2,970 |
08:57:26 | 621.20 | 2,731 |
08:57:38 | 621.10 | 233 |
08:57:38 | 621.10 | 510 |
08:57:38 | 621.10 | 1,324 |
08:57:56 | 621.20 | 2,060 |
08:57:57 | 621.10 | 167 |
08:59:16 | 621.10 | 58 |
08:59:16 | 621.10 | 186 |
08:59:16 | 621.10 | 508 |
08:59:16 | 621.10 | 1,538 |
08:59:55 | 621.10 | 4,557 |
08:59:55 | 621.10 | 35 |
08:59:55 | 621.10 | 211 |
08:59:55 | 621.10 | 389 |
08:59:56 | 621.10 | 23 |
09:00:02 | 621.20 | 205 |
09:00:05 | 621.30 | 223 |
09:00:19 | 621.30 | 64 |
09:00:19 | 621.30 | 2,811 |
09:00:19 | 621.30 | 1,307 |
09:00:34 | 621.20 | 471 |
09:00:34 | 621.20 | 1,220 |
09:01:14 | 621.20 | 1,305 |
09:01:36 | 621.10 | 59 |
09:01:36 | 621.10 | 1,019 |
09:01:36 | 621.10 | 246 |
09:03:17 | 621.50 | 1,333 |
09:03:33 | 621.60 | 4,417 |
09:03:33 | 621.60 | 1,295 |
09:03:51 | 621.60 | 98 |
09:03:51 | 621.60 | 293 |
09:03:51 | 621.60 | 812 |
09:04:02 | 621.70 | 371 |
09:04:03 | 621.70 | 113 |
09:04:09 | 621.70 | 700 |
09:04:11 | 621.70 | 15 |
09:04:21 | 621.70 | 701 |
09:04:21 | 621.70 | 177 |
09:04:21 | 621.70 | 715 |
09:04:49 | 621.80 | 2,100 |
09:04:49 | 621.80 | 63 |
09:05:33 | 622.20 | 1,503 |
09:05:33 | 622.20 | 1,000 |
09:05:33 | 622.20 | 1,025 |
09:05:43 | 622.10 | 2,109 |
09:06:03 | 622.20 | 4,254 |
09:06:23 | 622.30 | 2,957 |
09:06:36 | 622.30 | 170 |
09:06:44 | 622.30 | 2,409 |
09:06:44 | 622.30 | 509 |
09:06:44 | 622.30 | 1,685 |
09:07:07 | 622.40 | 1,444 |
09:07:08 | 622.40 | 1,637 |
09:07:15 | 622.30 | 920 |
09:07:29 | 622.30 | 1,040 |
09:07:32 | 622.30 | 1,546 |
09:08:36 | 622.50 | 2,324 |
09:08:36 | 622.50 | 1,916 |
09:08:36 | 622.50 | 1,862 |
09:08:45 | 622.40 | 2,271 |
09:08:45 | 622.40 | 2,000 |
09:09:24 | 622.60 | 1,707 |
09:09:24 | 622.60 | 1,358 |
09:09:39 | 622.50 | 2,168 |
09:09:39 | 622.50 | 708 |
09:09:49 | 622.50 | 100 |
09:09:54 | 622.50 | 1,415 |
09:10:39 | 622.40 | 1,301 |
09:11:19 | 622.90 | 1,157 |
09:11:19 | 622.90 | 275 |
09:11:23 | 622.80 | 4,206 |
09:11:23 | 622.80 | 558 |
09:11:56 | 623.10 | 1,000 |
09:11:56 | 623.10 | 81 |
09:12:11 | 623.30 | 981 |
09:12:12 | 623.30 | 686 |
09:12:12 | 623.30 | 1,803 |
09:12:15 | 623.30 | 1,284 |
09:12:15 | 623.30 | 63 |
09:12:21 | 623.20 | 4,333 |
09:12:22 | 623.10 | 857 |
09:12:23 | 623.10 | 1,731 |
09:12:24 | 623.00 | 1,925 |
09:12:28 | 622.90 | 40 |
09:12:28 | 622.90 | 885 |
09:12:28 | 622.90 | 374 |
09:13:40 | 622.50 | 784 |
09:13:40 | 622.50 | 1,725 |
09:13:40 | 622.50 | 298 |
09:13:57 | 622.50 | 832 |
09:13:57 | 622.50 | 25 |
09:13:57 | 622.50 | 476 |
09:14:41 | 622.20 | 155 |
09:14:41 | 622.20 | 83 |
09:14:41 | 622.20 | 1,188 |
09:14:41 | 622.20 | 708 |
09:15:54 | 622.10 | 869 |
09:16:03 | 622.20 | 1,357 |
09:17:01 | 621.90 | 2,458 |
09:17:44 | 621.80 | 800 |
09:17:47 | 621.80 | 1,136 |
09:17:47 | 621.80 | 1,807 |
09:18:02 | 621.70 | 1,239 |
09:18:55 | 621.50 | 859 |
09:19:08 | 621.60 | 2,282 |
09:19:16 | 621.70 | 874 |
09:19:16 | 621.70 | 1,140 |
09:19:16 | 621.70 | 61 |
09:19:32 | 621.70 | 4,571 |
09:19:32 | 621.70 | 243 |
09:19:32 | 621.70 | 2,819 |
09:19:44 | 621.60 | 1,414 |
09:19:55 | 621.60 | 556 |
09:19:55 | 621.60 | 816 |
09:21:25 | 621.60 | 3,391 |
09:21:26 | 621.60 | 85 |
09:21:27 | 621.70 | 2,000 |
09:21:29 | 621.80 | 835 |
09:21:29 | 621.80 | 2,291 |
09:21:29 | 621.80 | 931 |
09:21:31 | 621.70 | 1,934 |
09:21:31 | 621.70 | 2,469 |
09:21:38 | 621.70 | 106 |
09:21:38 | 621.70 | 1,313 |
09:21:38 | 621.70 | 767 |
09:21:38 | 621.70 | 464 |
09:22:19 | 621.90 | 3,374 |
09:22:19 | 621.90 | 1,000 |
09:22:19 | 621.90 | 370 |
09:22:27 | 621.90 | 1,405 |
09:22:28 | 621.90 | 1,501 |
09:23:02 | 621.90 | 130 |
09:23:02 | 621.90 | 374 |
09:23:02 | 621.90 | 142 |
09:23:02 | 621.90 | 174 |
09:23:02 | 621.90 | 1,984 |
09:24:04 | 621.80 | 1,430 |
09:24:45 | 622.10 | 383 |
09:24:45 | 622.10 | 1,845 |
09:24:45 | 622.10 | 1,000 |
09:24:45 | 622.10 | 1,843 |
09:25:11 | 622.30 | 1,600 |
09:25:11 | 622.30 | 1,000 |
09:25:17 | 622.40 | 158 |
09:25:17 | 622.40 | 1,060 |
09:25:27 | 622.40 | 1,530 |
09:25:29 | 622.40 | 552 |
09:25:29 | 622.40 | 1,182 |
09:25:33 | 622.50 | 240 |
09:25:33 | 622.50 | 105 |
09:25:33 | 622.50 | 606 |
09:25:33 | 622.50 | 2,000 |
09:25:33 | 622.50 | 1,331 |
09:25:33 | 622.50 | 127 |
09:26:00 | 622.70 | 1,206 |
09:26:01 | 622.70 | 1,800 |
09:26:01 | 622.70 | 290 |
09:26:02 | 622.70 | 1,800 |
09:26:02 | 622.70 | 571 |
09:26:06 | 622.70 | 1,800 |
09:26:08 | 622.70 | 2,000 |
09:26:08 | 622.70 | 604 |
09:26:08 | 622.70 | 1,000 |
09:26:54 | 622.80 | 1,759 |
09:26:54 | 622.80 | 468 |
09:26:54 | 622.80 | 300 |
09:26:54 | 622.80 | 1,175 |
09:26:54 | 622.80 | 1,700 |
09:26:54 | 622.80 | 1,197 |
09:27:18 | 622.70 | 1,221 |
09:27:18 | 622.70 | 867 |
09:27:25 | 622.70 | 821 |
09:27:25 | 622.70 | 789 |
09:27:25 | 622.70 | 618 |
09:27:25 | 622.70 | 145 |
09:27:25 | 622.70 | 1,462 |
09:27:38 | 622.70 | 17 |
09:27:38 | 622.70 | 2,173 |
09:27:44 | 622.60 | 1,366 |
09:28:20 | 622.50 | 1,329 |
09:29:57 | 622.70 | 1,203 |
09:29:57 | 622.70 | 196 |
09:30:00 | 622.60 | 1,384 |
09:30:00 | 622.60 | 2,697 |
09:30:01 | 622.50 | 1,698 |
09:30:01 | 622.50 | 25 |
09:30:01 | 622.50 | 1,290 |
09:30:31 | 622.70 | 1,200 |
09:30:38 | 622.60 | 1,496 |
09:30:51 | 622.70 | 1,397 |
09:30:51 | 622.70 | 1,195 |
09:30:54 | 622.60 | 1,890 |
09:31:13 | 622.50 | 3,064 |
09:31:55 | 623.20 | 1,000 |
09:31:55 | 623.20 | 1,120 |
09:31:55 | 623.20 | 2,000 |
09:31:56 | 623.20 | 1,215 |
09:31:56 | 623.10 | 5,384 |
09:32:05 | 623.40 | 183 |
09:32:05 | 623.40 | 663 |
09:32:05 | 623.40 | 1,543 |
09:32:05 | 623.40 | 1,351 |
09:32:05 | 623.40 | 907 |
09:32:05 | 623.40 | 53 |
09:32:05 | 623.40 | 1,086 |
09:32:05 | 623.40 | 2,000 |
09:32:08 | 623.60 | 170 |
09:32:08 | 623.60 | 1,000 |
09:32:08 | 623.60 | 1,000 |
09:32:08 | 623.60 | 1,000 |
09:32:08 | 623.60 | 1,212 |
09:32:08 | 623.60 | 2,000 |
09:32:08 | 623.60 | 1,000 |
09:32:08 | 623.60 | 1,000 |
09:32:08 | 623.60 | 1,000 |
09:32:08 | 623.60 | 595 |
09:32:09 | 623.60 | 1,162 |
09:32:09 | 623.60 | 762 |
09:32:10 | 623.50 | 1,379 |
09:32:36 | 623.70 | 1,500 |
09:32:39 | 623.70 | 2,375 |
09:32:41 | 623.70 | 1,311 |
09:32:55 | 623.70 | 1,748 |
09:32:58 | 623.70 | 551 |
09:32:58 | 623.70 | 3,643 |
09:32:59 | 623.70 | 1,259 |
09:32:59 | 623.70 | 1,438 |
09:33:18 | 623.60 | 1,325 |
09:33:29 | 623.30 | 2,167 |
09:33:59 | 623.30 | 55 |
09:33:59 | 623.30 | 3,477 |
09:34:07 | 623.20 | 181 |
09:34:07 | 623.20 | 127 |
09:34:07 | 623.20 | 1,306 |
09:34:22 | 623.10 | 75 |
09:34:24 | 623.10 | 800 |
09:34:24 | 623.10 | 575 |
09:35:49 | 623.80 | 2,000 |
09:35:59 | 623.90 | 666 |
09:35:59 | 623.90 | 11 |
09:35:59 | 623.90 | 950 |
09:35:59 | 623.90 | 3,165 |
09:35:59 | 623.90 | 1,403 |
09:35:59 | 623.90 | 58 |
09:36:44 | 624.10 | 1,261 |
09:36:44 | 624.10 | 3,223 |
09:36:45 | 624.10 | 2,000 |
09:36:45 | 624.10 | 1,456 |
09:36:45 | 624.10 | 2,000 |
09:36:45 | 624.10 | 1,154 |
09:36:46 | 624.10 | 384 |
09:36:46 | 624.10 | 1,362 |
09:36:47 | 624.10 | 2,000 |
09:36:47 | 624.10 | 1,456 |
09:36:47 | 624.10 | 203 |
09:36:48 | 624.10 | 1,488 |
09:36:48 | 624.10 | 1,456 |
09:36:50 | 624.10 | 1,832 |
09:37:01 | 624.10 | 790 |
09:37:01 | 624.10 | 609 |
09:37:20 | 623.90 | 113 |
09:37:20 | 623.90 | 4,349 |
09:37:20 | 623.90 | 2,000 |
09:37:20 | 623.90 | 483 |
09:37:32 | 623.90 | 2,066 |
09:37:32 | 623.80 | 1,743 |
09:38:04 | 623.40 | 2,341 |
09:38:31 | 623.10 | 3,918 |
09:38:31 | 623.10 | 1,313 |
09:38:34 | 623.00 | 1,183 |
09:38:52 | 622.90 | 2,241 |
09:40:14 | 623.00 | 608 |
09:40:14 | 623.00 | 1,131 |
09:40:22 | 622.90 | 254 |
09:40:22 | 622.90 | 2,744 |
09:41:19 | 623.00 | 1,201 |
09:41:19 | 623.00 | 1,211 |
09:41:36 | 623.10 | 1,874 |
09:42:53 | 623.70 | 1,411 |
09:43:15 | 623.80 | 1,315 |
09:43:55 | 623.80 | 237 |
09:43:55 | 623.80 | 2,464 |
09:44:00 | 624.00 | 1,458 |
09:44:12 | 624.00 | 1,368 |
09:44:41 | 623.90 | 430 |
09:44:41 | 623.90 | 2,000 |
09:44:42 | 623.90 | 1,000 |
09:44:42 | 623.90 | 814 |
09:44:52 | 623.80 | 1,708 |
09:45:18 | 623.80 | 2,137 |
09:46:08 | 624.20 | 2,259 |
09:46:35 | 624.30 | 1,082 |
09:46:35 | 624.30 | 1,308 |
09:46:46 | 624.30 | 1,503 |
09:48:06 | 624.80 | 386 |
09:48:06 | 624.80 | 3,048 |
09:48:26 | 624.80 | 1,300 |
09:48:45 | 624.70 | 76 |
09:48:45 | 624.70 | 1,000 |
09:48:45 | 624.70 | 100 |
09:49:23 | 624.50 | 635 |
09:49:23 | 624.50 | 718 |
09:50:00 | 624.60 | 255 |
09:50:00 | 624.60 | 1,242 |
09:50:58 | 624.90 | 1,308 |
09:50:58 | 624.90 | 2,202 |
09:50:58 | 624.90 | 1,282 |
09:51:27 | 624.80 | 177 |
09:52:23 | 624.90 | 1,776 |
09:52:47 | 624.90 | 2,295 |
09:53:00 | 624.80 | 1,558 |
09:53:01 | 624.80 | 1,645 |
09:53:15 | 624.70 | 1,399 |
09:53:15 | 624.70 | 55 |
09:53:21 | 624.50 | 1,323 |
09:53:21 | 624.50 | 1,746 |
09:54:43 | 624.70 | 1,638 |
09:54:43 | 624.70 | 1,246 |
09:55:03 | 624.70 | 1,277 |
09:55:41 | 624.60 | 1,242 |
09:56:30 | 624.70 | 3,107 |
09:56:31 | 624.70 | 382 |
09:56:35 | 624.70 | 371 |
09:56:43 | 624.70 | 1,515 |
09:57:07 | 624.70 | 386 |
09:57:07 | 624.70 | 351 |
09:57:08 | 624.70 | 416 |
09:57:08 | 624.70 | 175 |
09:57:52 | 624.40 | 755 |
09:58:15 | 624.40 | 808 |
09:58:23 | 624.30 | 1,956 |
09:58:57 | 624.40 | 757 |
09:59:01 | 624.40 | 1,692 |
09:59:48 | 624.20 | 1,574 |
09:59:49 | 624.20 | 1,429 |
10:00:44 | 624.20 | 105 |
10:00:44 | 624.20 | 234 |
10:00:44 | 624.20 | 2,365 |
10:02:37 | 624.40 | 2,822 |
10:02:37 | 624.30 | 2,326 |
10:02:38 | 624.30 | 1,247 |
10:02:56 | 624.30 | 2,328 |
10:03:10 | 624.30 | 1,404 |
10:03:34 | 624.30 | 244 |
10:03:34 | 624.30 | 572 |
10:03:34 | 624.30 | 416 |
10:03:48 | 624.10 | 2,317 |
10:04:28 | 624.30 | 500 |
10:04:28 | 624.30 | 500 |
10:04:29 | 624.30 | 500 |
10:04:29 | 624.30 | 1,300 |
10:04:29 | 624.30 | 368 |
10:04:53 | 624.20 | 1,373 |
10:05:45 | 623.90 | 373 |
10:05:46 | 623.90 | 4,182 |
10:05:46 | 623.90 | 2,000 |
10:05:46 | 623.90 | 500 |
10:06:20 | 623.80 | 135 |
10:06:50 | 623.90 | 358 |
10:06:50 | 623.90 | 396 |
10:07:03 | 623.90 | 2,301 |
10:07:37 | 623.80 | 1,484 |
10:08:47 | 624.00 | 7,764 |
10:08:47 | 624.00 | 1,475 |
10:08:47 | 624.00 | 5,103 |
10:09:17 | 624.00 | 1,193 |
10:09:35 | 624.00 | 4,484 |
10:09:35 | 624.00 | 1,887 |
10:09:41 | 624.00 | 250 |
10:09:50 | 624.00 | 1,024 |
10:11:09 | 624.20 | 2,259 |
10:11:56 | 624.10 | 3,337 |
10:11:56 | 624.10 | 500 |
10:11:56 | 624.10 | 2,000 |
10:11:56 | 624.10 | 561 |
10:12:05 | 624.00 | 23 |
10:12:05 | 624.00 | 69 |
10:12:05 | 624.00 | 203 |
10:12:05 | 624.00 | 872 |
10:12:05 | 624.00 | 1,333 |
10:12:05 | 624.00 | 500 |
10:12:05 | 624.00 | 739 |
10:13:45 | 624.10 | 1,747 |
10:14:13 | 624.10 | 381 |
10:14:13 | 624.10 | 500 |
10:14:18 | 624.20 | 82 |
10:14:50 | 624.30 | 160 |
10:14:50 | 624.30 | 670 |
10:14:50 | 624.30 | 1,179 |
10:15:30 | 624.70 | 2,000 |
10:15:30 | 624.70 | 500 |
10:15:30 | 624.70 | 500 |
10:15:30 | 624.70 | 500 |
10:15:30 | 624.70 | 1,300 |
10:15:30 | 624.70 | 2,787 |
10:15:32 | 624.70 | 500 |
10:15:32 | 624.70 | 500 |
10:15:32 | 624.70 | 442 |
10:15:37 | 624.70 | 1,251 |
10:15:37 | 624.70 | 136 |
10:15:53 | 624.60 | 2,058 |
10:15:53 | 624.60 | 2,444 |
10:15:53 | 624.60 | 2,000 |
10:15:53 | 624.60 | 500 |
10:15:53 | 624.60 | 500 |
10:15:53 | 624.60 | 180 |
10:16:19 | 624.20 | 1,200 |
10:16:19 | 624.20 | 762 |
10:18:07 | 624.40 | 2,103 |
10:18:23 | 624.40 | 3,856 |
10:18:23 | 624.40 | 1,638 |
10:18:35 | 624.40 | 3,771 |
10:18:35 | 624.40 | 1,331 |
10:19:59 | 624.40 | 366 |
10:20:42 | 624.50 | 4,771 |
10:20:42 | 624.50 | 1,317 |
10:21:01 | 624.50 | 1,396 |
10:21:01 | 624.50 | 850 |
10:21:01 | 624.50 | 590 |
10:22:05 | 624.50 | 1,400 |
10:22:59 | 624.50 | 1,398 |
10:22:59 | 624.50 | 355 |
10:22:59 | 624.50 | 1,500 |
10:22:59 | 624.50 | 15 |
10:23:11 | 624.40 | 456 |
10:23:12 | 624.40 | 2,284 |
10:23:12 | 624.40 | 159 |
10:23:12 | 624.40 | 614 |
10:23:12 | 624.40 | 2,000 |
10:24:10 | 624.50 | 1,301 |
10:24:10 | 624.50 | 1,685 |
10:24:15 | 624.40 | 3,205 |
10:24:15 | 624.40 | 1,479 |
10:24:59 | 624.40 | 1,912 |
10:26:07 | 624.30 | 1,732 |
10:28:00 | 624.30 | 1,457 |
10:29:29 | 624.30 | 2,830 |
10:29:30 | 624.20 | 1,692 |
10:30:33 | 624.40 | 3,300 |
10:30:33 | 624.30 | 835 |
10:30:33 | 624.30 | 372 |
10:32:08 | 624.30 | 21 |
10:32:08 | 624.30 | 155 |
10:32:08 | 624.30 | 112 |
10:32:08 | 624.30 | 41 |
10:32:08 | 624.30 | 120 |
10:32:08 | 624.30 | 409 |
10:32:08 | 624.30 | 3,164 |
10:32:08 | 624.30 | 378 |
10:32:50 | 624.40 | 1,834 |
10:34:35 | 624.30 | 875 |
10:34:35 | 624.30 | 790 |
10:36:09 | 624.80 | 1,249 |
10:36:15 | 624.80 | 1,390 |
10:36:33 | 624.80 | 1,006 |
10:36:33 | 624.80 | 2,912 |
10:36:33 | 624.80 | 1,207 |
10:36:33 | 624.80 | 591 |
10:36:45 | 624.80 | 2,162 |
10:36:48 | 624.70 | 500 |
10:36:48 | 624.70 | 500 |
10:36:48 | 624.70 | 444 |
10:37:32 | 624.70 | 262 |
10:37:44 | 624.60 | 1,000 |
10:37:44 | 624.60 | 597 |
10:39:46 | 624.40 | 219 |
10:39:46 | 624.40 | 1,085 |
10:40:23 | 624.20 | 500 |
10:40:23 | 624.20 | 793 |
10:40:31 | 624.00 | 1,203 |
10:40:50 | 623.90 | 197 |
10:40:50 | 623.90 | 69 |
10:42:37 | 624.20 | 4,192 |
10:42:37 | 624.20 | 2,000 |
10:42:37 | 624.20 | 500 |
10:42:37 | 624.20 | 834 |
10:42:42 | 624.20 | 396 |
10:42:42 | 624.20 | 158 |
10:42:42 | 624.20 | 1,126 |
10:43:00 | 624.20 | 370 |
10:44:17 | 624.60 | 1,709 |
10:44:17 | 624.60 | 3,118 |
10:45:10 | 624.80 | 937 |
10:45:10 | 624.80 | 1,703 |
10:46:05 | 624.80 | 1,308 |
10:46:05 | 624.80 | 500 |
10:46:05 | 624.80 | 500 |
10:46:05 | 624.80 | 400 |
10:46:42 | 624.80 | 1,287 |
10:47:29 | 624.80 | 1,377 |
10:48:34 | 624.70 | 2,081 |
10:48:40 | 624.70 | 928 |
10:48:40 | 624.70 | 424 |
10:49:00 | 624.60 | 1,862 |
10:49:46 | 624.50 | 82 |
10:49:46 | 624.50 | 1,325 |
10:50:13 | 624.30 | 364 |
10:50:13 | 624.30 | 1,074 |
10:51:11 | 624.30 | 2,314 |
10:52:37 | 624.30 | 1,182 |
10:52:42 | 624.20 | 876 |
10:52:42 | 624.20 | 1,307 |
10:53:44 | 623.80 | 1,205 |
10:54:53 | 623.70 | 1,376 |
10:54:53 | 623.70 | 1,376 |
10:54:53 | 623.70 | 459 |
10:55:41 | 623.90 | 245 |
10:56:36 | 624.00 | 1,230 |
10:56:36 | 624.00 | 1,169 |
10:56:55 | 623.60 | 1,351 |
10:57:35 | 623.60 | 1,245 |
10:57:57 | 623.70 | 4,187 |
10:57:59 | 623.60 | 2,242 |
10:58:30 | 623.50 | 588 |
10:58:43 | 623.70 | 2,945 |
10:58:43 | 623.70 | 474 |
10:58:43 | 623.70 | 500 |
10:58:43 | 623.70 | 198 |
10:58:48 | 623.70 | 1,431 |
10:58:51 | 623.60 | 1,182 |
11:00:40 | 624.00 | 1,341 |
11:01:01 | 624.00 | 4,258 |
11:01:06 | 623.90 | 2,693 |
11:01:49 | 623.60 | 416 |
11:01:49 | 623.60 | 1,119 |
11:01:49 | 623.60 | 81 |
11:01:59 | 623.60 | 230 |
11:02:00 | 623.60 | 984 |
11:03:09 | 623.80 | 2,582 |
11:03:28 | 623.90 | 2,135 |
11:04:00 | 624.00 | 4,687 |
11:04:03 | 623.90 | 3,266 |
11:04:03 | 623.90 | 2,000 |
11:04:03 | 623.90 | 500 |
11:04:03 | 623.90 | 190 |
11:04:11 | 623.70 | 3,328 |
11:04:30 | 623.70 | 3,650 |
11:05:16 | 623.70 | 2,664 |
11:05:17 | 623.70 | 1,507 |
11:06:29 | 623.70 | 2,119 |
11:08:41 | 623.70 | 3 |
11:08:41 | 623.70 | 1,170 |
11:08:41 | 623.70 | 3 |
11:08:41 | 623.70 | 1,299 |
11:08:53 | 623.70 | 1,291 |
11:08:53 | 623.70 | 713 |
11:09:15 | 623.70 | 1,385 |
11:09:51 | 623.70 | 500 |
11:09:51 | 623.70 | 942 |
11:10:24 | 623.60 | 1,169 |
11:10:24 | 623.60 | 24 |
11:10:43 | 623.50 | 1,299 |
11:10:49 | 623.40 | 1,294 |
11:10:49 | 623.30 | 1,452 |
11:11:30 | 623.40 | 500 |
11:11:30 | 623.40 | 843 |
11:12:01 | 623.30 | 1,237 |
11:12:02 | 623.20 | 1,187 |
11:12:02 | 623.20 | 1,027 |
11:12:31 | 622.80 | 1,418 |
11:13:00 | 622.70 | 416 |
11:13:00 | 622.70 | 796 |
11:13:03 | 622.70 | 1,881 |
11:13:39 | 622.40 | 1,321 |
11:15:11 | 622.80 | 4,083 |
11:15:11 | 622.80 | 124 |
11:15:21 | 622.70 | 2,134 |
11:15:21 | 622.60 | 900 |
11:15:21 | 622.60 | 734 |
11:18:25 | 622.70 | 1,254 |
11:18:26 | 622.70 | 1,186 |
11:19:16 | 622.90 | 1,555 |
11:20:08 | 622.80 | 76 |
11:20:09 | 622.80 | 1,378 |
11:21:11 | 622.90 | 1,298 |
11:22:34 | 622.90 | 2,000 |
11:22:34 | 622.90 | 1,270 |
11:22:34 | 622.90 | 500 |
11:22:34 | 622.90 | 81 |
11:22:35 | 622.90 | 1,342 |
11:22:35 | 622.90 | 1,657 |
11:23:09 | 622.90 | 2,000 |
11:23:09 | 622.90 | 500 |
11:23:09 | 622.90 | 1,605 |
11:25:16 | 622.80 | 24 |
11:25:18 | 622.80 | 128 |
11:25:18 | 622.80 | 2,070 |
11:27:34 | 623.30 | 3,210 |
11:27:34 | 623.30 | 2,560 |
11:27:59 | 623.20 | 1,450 |
11:27:59 | 623.20 | 1,528 |
11:27:59 | 623.10 | 1,282 |
11:31:27 | 623.50 | 1,200 |
11:31:28 | 623.50 | 128 |
11:31:38 | 623.40 | 2,584 |
11:35:05 | 623.60 | 4,079 |
11:35:07 | 623.60 | 2,372 |
11:35:19 | 623.50 | 1,460 |
11:35:19 | 623.50 | 339 |
11:35:19 | 623.50 | 907 |
11:35:51 | 623.40 | 2,541 |
11:35:51 | 623.30 | 1,200 |
11:35:51 | 623.30 | 59 |
11:38:03 | 623.50 | 465 |
11:38:03 | 623.50 | 2,056 |
11:38:03 | 623.50 | 1,656 |
11:38:23 | 623.40 | 2,464 |
11:39:34 | 623.50 | 1,794 |
11:39:34 | 623.50 | 1,973 |
11:40:38 | 623.40 | 857 |
11:40:38 | 623.40 | 895 |
11:42:05 | 623.30 | 2,135 |
11:44:29 | 623.40 | 2,602 |
11:44:42 | 623.40 | 1,243 |
11:44:52 | 623.20 | 1,885 |
11:45:09 | 623.30 | 207 |
11:45:49 | 623.30 | 137 |
11:45:49 | 623.30 | 1,212 |
11:45:53 | 623.10 | 786 |
11:46:11 | 623.20 | 51 |
11:46:11 | 623.20 | 527 |
11:46:11 | 623.20 | 215 |
11:46:11 | 623.20 | 2,681 |
11:46:26 | 623.20 | 163 |
11:46:49 | 623.30 | 3,002 |
11:47:31 | 623.20 | 2,302 |
11:47:56 | 623.40 | 1,727 |
11:48:06 | 623.40 | 3,703 |
11:48:06 | 623.40 | 500 |
11:48:11 | 623.40 | 2,459 |
11:48:18 | 623.20 | 1,425 |
11:48:30 | 623.10 | 984 |
11:48:32 | 623.10 | 1,382 |
11:48:35 | 623.20 | 1,634 |
11:48:58 | 623.20 | 2,650 |
11:49:20 | 623.20 | 2,712 |
11:49:21 | 623.20 | 482 |
11:49:21 | 623.20 | 1,049 |
11:49:37 | 623.20 | 1,445 |
11:49:37 | 623.20 | 126 |
11:50:01 | 623.20 | 2,054 |
11:50:24 | 623.10 | 356 |
11:50:24 | 623.10 | 592 |
11:50:24 | 623.10 | 1,803 |
11:51:24 | 623.20 | 2,482 |
11:51:24 | 623.20 | 1,334 |
11:51:25 | 623.20 | 1,239 |
11:52:25 | 622.90 | 1,373 |
11:52:36 | 622.90 | 4,195 |
11:52:37 | 622.90 | 1,879 |
11:52:57 | 622.80 | 1,448 |
11:53:29 | 623.10 | 118 |
11:53:29 | 623.10 | 1,099 |
11:53:33 | 623.10 | 1,349 |
11:54:08 | 623.30 | 3,723 |
11:54:40 | 623.50 | 1,912 |
11:55:19 | 623.60 | 405 |
11:55:19 | 623.60 | 870 |
11:55:48 | 623.70 | 500 |
11:56:06 | 623.70 | 408 |
11:56:06 | 623.70 | 500 |
11:56:36 | 623.70 | 53 |
11:56:40 | 623.70 | 1,573 |
11:56:49 | 623.70 | 4,255 |
11:56:49 | 623.70 | 2,159 |
11:57:15 | 623.90 | 2,119 |
11:57:15 | 623.90 | 1,132 |
11:57:17 | 624.00 | 1,220 |
11:57:18 | 624.00 | 1,411 |
11:57:26 | 623.90 | 19 |
11:57:31 | 624.00 | 1,818 |
11:57:31 | 624.00 | 20 |
11:57:31 | 624.00 | 500 |
11:57:31 | 624.00 | 2,000 |
11:57:31 | 624.00 | 1,000 |
11:57:31 | 624.00 | 500 |
11:57:31 | 624.00 | 865 |
11:57:33 | 624.00 | 1,092 |
11:57:50 | 624.00 | 1,466 |
11:57:51 | 623.90 | 1,284 |
11:57:57 | 623.80 | 3,204 |
11:57:57 | 623.80 | 1,687 |
11:58:30 | 623.80 | 90 |
11:58:30 | 623.80 | 1,217 |
11:59:08 | 623.60 | 500 |
11:59:08 | 623.60 | 800 |
11:59:08 | 623.60 | 223 |
11:59:32 | 623.60 | 1,415 |
11:59:32 | 623.60 | 1,029 |
12:03:52 | 623.60 | 1,260 |
12:03:52 | 623.60 | 455 |
12:03:52 | 623.60 | 864 |
12:04:03 | 623.60 | 1,500 |
12:04:03 | 623.60 | 554 |
12:04:04 | 623.60 | 500 |
12:04:04 | 623.60 | 500 |
12:04:04 | 623.60 | 500 |
12:04:04 | 623.60 | 806 |
12:04:24 | 623.50 | 1,335 |
12:04:43 | 623.70 | 1,522 |
12:04:43 | 623.70 | 1,601 |
12:05:25 | 623.70 | 4,567 |
12:05:50 | 623.70 | 3,334 |
12:06:21 | 623.60 | 1,352 |
12:06:42 | 623.50 | 1,249 |
12:06:42 | 623.50 | 751 |
12:06:42 | 623.50 | 804 |
12:06:44 | 623.40 | 1,366 |
12:06:53 | 623.30 | 2,261 |
12:07:37 | 623.30 | 252 |
12:07:37 | 623.30 | 139 |
12:07:37 | 623.30 | 430 |
12:07:38 | 623.30 | 491 |
12:07:38 | 623.30 | 514 |
12:07:39 | 623.30 | 520 |
12:07:53 | 623.40 | 1,748 |
12:07:53 | 623.40 | 2,000 |
12:07:53 | 623.40 | 406 |
12:08:01 | 623.30 | 1,509 |
12:08:01 | 623.30 | 622 |
12:08:32 | 623.40 | 234 |
12:08:32 | 623.40 | 1,345 |
12:09:20 | 623.40 | 2,832 |
12:10:34 | 623.60 | 4,349 |
12:10:34 | 623.60 | 1,600 |
12:10:34 | 623.60 | 1,053 |
12:11:58 | 623.50 | 1,163 |
12:11:58 | 623.50 | 65 |
12:12:11 | 623.50 | 971 |
12:12:12 | 623.50 | 601 |
12:12:59 | 623.60 | 3,408 |
12:13:07 | 623.50 | 2,213 |
12:14:44 | 623.50 | 1,078 |
12:14:44 | 623.50 | 528 |
12:14:44 | 623.50 | 1,324 |
12:15:02 | 623.60 | 467 |
12:15:02 | 623.60 | 212 |
12:15:25 | 623.60 | 1,699 |
12:16:24 | 623.60 | 3,577 |
12:17:26 | 623.90 | 190 |
12:17:26 | 623.90 | 1,111 |
12:17:38 | 623.80 | 4,175 |
12:17:38 | 623.80 | 15 |
12:17:38 | 623.80 | 2,555 |
12:17:53 | 623.80 | 1,605 |
12:17:53 | 623.80 | 1,387 |
12:17:53 | 623.70 | 500 |
12:18:25 | 623.60 | 1,248 |
12:19:29 | 623.80 | 3,828 |
12:19:29 | 623.70 | 1,931 |
12:20:02 | 623.70 | 1,648 |
12:20:30 | 623.60 | 1,258 |
12:21:23 | 623.70 | 3,864 |
12:21:24 | 623.70 | 1,292 |
12:21:56 | 623.60 | 2,949 |
12:22:15 | 623.60 | 371 |
12:22:15 | 623.60 | 837 |
12:23:03 | 623.60 | 133 |
12:23:03 | 623.60 | 1,756 |
12:23:37 | 623.40 | 1,650 |
12:26:00 | 623.50 | 500 |
12:26:00 | 623.50 | 500 |
12:26:00 | 623.50 | 950 |
12:26:00 | 623.50 | 1,936 |
12:27:11 | 623.60 | 3,841 |
12:27:20 | 623.60 | 1,660 |
12:27:58 | 623.40 | 1,513 |
12:28:25 | 623.50 | 775 |
12:28:25 | 623.50 | 2,444 |
12:29:49 | 623.40 | 1,420 |
12:30:06 | 623.30 | 1,364 |
12:31:11 | 623.40 | 1,358 |
12:31:11 | 623.40 | 1,101 |
12:31:11 | 623.40 | 166 |
12:31:25 | 623.50 | 749 |
12:31:25 | 623.50 | 488 |
12:31:47 | 623.50 | 4,393 |
12:31:47 | 623.50 | 2,300 |
12:31:47 | 623.50 | 794 |
12:31:50 | 623.50 | 371 |
12:31:50 | 623.50 | 666 |
12:31:50 | 623.50 | 734 |
12:32:38 | 623.60 | 1,100 |
12:32:38 | 623.60 | 422 |
12:33:52 | 623.60 | 2,734 |
12:34:23 | 623.70 | 470 |
12:34:23 | 623.70 | 2,228 |
12:35:01 | 623.60 | 1,788 |
12:35:01 | 623.60 | 1,310 |
12:35:34 | 623.90 | 1,317 |
12:35:39 | 623.80 | 2,000 |
12:35:39 | 623.80 | 1,295 |
12:36:07 | 624.00 | 5,876 |
12:36:12 | 624.10 | 3,015 |
12:36:12 | 624.10 | 430 |
12:36:13 | 624.10 | 2,000 |
12:36:14 | 624.00 | 500 |
12:36:14 | 624.00 | 2,000 |
12:36:14 | 624.00 | 500 |
12:36:14 | 624.00 | 128 |
12:36:14 | 623.90 | 834 |
12:36:14 | 623.90 | 1,100 |
12:36:14 | 623.90 | 1,500 |
12:36:14 | 623.90 | 800 |
12:36:14 | 623.90 | 769 |
12:36:25 | 624.10 | 1,645 |
12:36:29 | 624.00 | 4,473 |
12:36:34 | 623.90 | 3,758 |
12:36:34 | 623.90 | 500 |
12:36:34 | 623.90 | 500 |
12:36:34 | 623.90 | 503 |
12:36:50 | 623.80 | 1,757 |
12:36:50 | 623.80 | 1,759 |
12:38:15 | 624.10 | 2,000 |
12:38:15 | 624.10 | 1,337 |
12:38:15 | 624.10 | 500 |
12:38:15 | 624.10 | 500 |
12:38:15 | 624.10 | 101 |
12:38:23 | 624.10 | 2,855 |
12:38:27 | 623.90 | 1,448 |
12:38:27 | 623.90 | 229 |
12:38:43 | 624.00 | 2,820 |
12:38:43 | 624.00 | 1,153 |
12:38:43 | 624.00 | 180 |
12:39:11 | 624.00 | 2,068 |
12:39:30 | 624.00 | 2,381 |
12:39:35 | 624.00 | 3,681 |
12:39:45 | 624.00 | 64 |
12:39:45 | 624.00 | 1,433 |
12:40:14 | 624.10 | 1,431 |
12:40:15 | 624.10 | 2,946 |
12:41:23 | 623.90 | 2,897 |
12:41:23 | 623.90 | 441 |
12:41:23 | 623.90 | 356 |
12:41:37 | 623.90 | 1,777 |
12:42:38 | 624.10 | 3,771 |
12:42:39 | 624.10 | 1,806 |
12:43:06 | 624.00 | 1,204 |
12:43:06 | 624.00 | 1,851 |
12:44:03 | 624.00 | 3,320 |
12:44:09 | 624.10 | 1,572 |
12:44:09 | 624.10 | 1,636 |
12:44:38 | 624.20 | 1,057 |
12:44:38 | 624.20 | 702 |
12:45:18 | 624.40 | 1,881 |
12:45:18 | 624.40 | 1,860 |
12:46:09 | 624.50 | 1,117 |
12:46:09 | 624.50 | 892 |
12:47:00 | 624.50 | 1,389 |
12:47:04 | 624.50 | 2,222 |
12:48:01 | 624.20 | 1,991 |
12:48:35 | 624.30 | 1,728 |
12:48:35 | 624.30 | 227 |
12:48:35 | 624.30 | 94 |
12:50:54 | 624.50 | 500 |
12:50:54 | 624.50 | 2,000 |
12:50:54 | 624.50 | 500 |
12:50:54 | 624.50 | 500 |
12:50:54 | 624.50 | 43 |
12:50:54 | 624.50 | 985 |
12:51:08 | 624.40 | 2,452 |
12:51:08 | 624.40 | 2,000 |
12:51:08 | 624.40 | 500 |
12:51:08 | 624.40 | 500 |
12:51:39 | 624.40 | 1,389 |
12:52:42 | 624.40 | 2,094 |
12:52:44 | 624.30 | 1,303 |
12:52:45 | 624.30 | 1,458 |
12:54:12 | 624.10 | 1,328 |
12:56:30 | 624.30 | 859 |
12:56:30 | 624.30 | 186 |
12:56:30 | 624.30 | 670 |
12:56:30 | 624.30 | 422 |
12:56:56 | 624.30 | 1,670 |
12:57:22 | 624.30 | 1,610 |
12:57:36 | 624.30 | 182 |
12:58:08 | 624.30 | 1,301 |
12:59:02 | 624.50 | 1,737 |
12:59:11 | 624.40 | 2,708 |
12:59:19 | 624.30 | 1,762 |
12:59:40 | 624.30 | 1,393 |
13:00:07 | 624.40 | 112 |
13:00:07 | 624.40 | 1,128 |
13:00:56 | 624.50 | 1,320 |
13:01:07 | 624.40 | 1,739 |
13:01:26 | 624.50 | 2,933 |
13:02:47 | 624.50 | 145 |
13:02:47 | 624.50 | 1,406 |
13:02:48 | 624.50 | 131 |
13:03:14 | 624.50 | 416 |
13:03:15 | 624.50 | 163 |
13:03:20 | 624.50 | 739 |
13:03:20 | 624.50 | 1,230 |
13:03:56 | 624.60 | 1,584 |
13:04:00 | 624.60 | 931 |
13:04:33 | 624.60 | 2,589 |
13:04:47 | 624.60 | 1,431 |
13:04:49 | 624.60 | 1,572 |
13:04:53 | 624.60 | 1,529 |
13:05:25 | 624.60 | 2,222 |
13:05:33 | 624.60 | 1,303 |
13:05:33 | 624.60 | 264 |
13:06:05 | 624.60 | 1,479 |
13:06:16 | 624.60 | 1,547 |
13:06:26 | 624.70 | 1,977 |
13:06:42 | 624.70 | 1,570 |
13:07:01 | 624.70 | 1,397 |
13:07:24 | 624.70 | 1,323 |
13:07:25 | 624.70 | 1,294 |
13:07:49 | 624.70 | 1,446 |
13:08:37 | 624.50 | 500 |
13:08:37 | 624.50 | 500 |
13:08:37 | 624.50 | 244 |
13:09:47 | 624.60 | 2,321 |
13:09:48 | 624.60 | 1,116 |
13:10:27 | 624.70 | 1,311 |
13:11:41 | 624.70 | 1,234 |
13:12:44 | 624.70 | 1,966 |
13:12:49 | 624.70 | 211 |
13:12:55 | 624.70 | 1,407 |
13:12:55 | 624.70 | 122 |
13:13:39 | 624.70 | 1,192 |
13:13:40 | 624.70 | 130 |
13:13:56 | 624.70 | 350 |
13:13:56 | 624.70 | 1,788 |
13:13:56 | 624.70 | 2,198 |
13:14:13 | 624.70 | 159 |
13:15:00 | 624.80 | 375 |
13:15:00 | 624.80 | 4,131 |
13:15:02 | 624.80 | 232 |
13:15:02 | 624.80 | 1,151 |
13:15:02 | 624.80 | 180 |
13:15:05 | 624.80 | 201 |
13:15:05 | 624.80 | 1,296 |
13:15:33 | 624.90 | 2,937 |
13:15:41 | 624.90 | 2,063 |
13:15:57 | 624.90 | 1,382 |
13:16:00 | 624.90 | 1,372 |
13:16:35 | 624.90 | 330 |
13:16:35 | 624.90 | 939 |
13:17:02 | 624.80 | 2,962 |
13:17:14 | 624.90 | 3,705 |
13:17:55 | 624.80 | 1,238 |
13:18:16 | 624.70 | 1,306 |
13:18:46 | 624.80 | 878 |
13:18:46 | 624.80 | 205 |
13:18:48 | 624.80 | 5 |
13:18:48 | 624.80 | 3,015 |
13:19:09 | 624.80 | 1,583 |
13:20:18 | 624.70 | 60 |
13:20:18 | 624.70 | 402 |
13:20:18 | 624.70 | 11 |
13:20:38 | 624.70 | 2,144 |
13:21:41 | 624.60 | 467 |
13:21:41 | 624.60 | 885 |
13:21:55 | 624.60 | 1,875 |
13:22:06 | 624.50 | 1,902 |
13:22:37 | 624.40 | 2,906 |
13:23:11 | 624.40 | 1,862 |
13:24:12 | 624.20 | 856 |
13:24:58 | 624.50 | 2,916 |
13:25:07 | 624.50 | 4,366 |
13:25:08 | 624.50 | 24 |
13:25:14 | 624.50 | 2,359 |
13:26:01 | 624.40 | 2,969 |
13:26:01 | 624.40 | 371 |
13:26:18 | 624.50 | 41 |
13:26:18 | 624.50 | 1,000 |
13:26:20 | 624.50 | 2,657 |
13:26:38 | 624.40 | 1,922 |
13:26:39 | 624.40 | 1,523 |
13:26:57 | 624.30 | 1,000 |
13:26:57 | 624.30 | 330 |
13:27:27 | 624.30 | 1,191 |
13:27:40 | 624.40 | 412 |
13:27:47 | 624.40 | 73 |
13:28:17 | 624.40 | 2,642 |
13:28:25 | 624.40 | 2,137 |
13:28:36 | 624.30 | 5 |
13:28:36 | 624.30 | 600 |
13:28:36 | 624.30 | 900 |
13:28:36 | 624.30 | 182 |
13:28:54 | 624.40 | 3,521 |
13:29:32 | 624.40 | 678 |
13:29:32 | 624.40 | 740 |
13:29:32 | 624.40 | 277 |
13:29:33 | 624.40 | 554 |
13:30:01 | 624.40 | 1,789 |
13:30:01 | 624.50 | 1,473 |
13:30:06 | 624.40 | 1,457 |
13:30:06 | 624.40 | 1,600 |
13:30:06 | 624.40 | 372 |
13:30:18 | 624.50 | 1,750 |
13:30:45 | 624.40 | 880 |
13:30:45 | 624.40 | 540 |
13:30:59 | 624.30 | 1,503 |
13:30:59 | 624.30 | 55 |
13:31:10 | 624.30 | 479 |
13:31:10 | 624.30 | 411 |
13:31:21 | 624.30 | 190 |
13:31:21 | 624.30 | 905 |
13:31:21 | 624.30 | 277 |
13:31:45 | 624.10 | 1,518 |
13:32:30 | 624.10 | 1,835 |
13:33:04 | 624.40 | 1,953 |
13:33:05 | 624.40 | 305 |
13:33:17 | 624.40 | 2,876 |
13:34:02 | 624.30 | 1,291 |
13:34:26 | 624.50 | 2,000 |
13:34:26 | 624.50 | 279 |
13:34:26 | 624.50 | 1,348 |
13:34:36 | 624.50 | 1,525 |
13:35:45 | 624.50 | 3,181 |
13:36:11 | 624.50 | 1,668 |
13:36:31 | 624.50 | 459 |
13:36:31 | 624.50 | 964 |
13:36:31 | 624.50 | 72 |
13:36:31 | 624.50 | 383 |
13:36:39 | 624.40 | 831 |
13:36:39 | 624.40 | 277 |
13:36:39 | 624.40 | 554 |
13:36:39 | 624.40 | 1,441 |
13:36:59 | 624.40 | 371 |
13:37:00 | 624.40 | 987 |
13:37:18 | 624.40 | 229 |
13:37:18 | 624.40 | 61 |
13:37:26 | 624.40 | 108 |
13:37:33 | 624.40 | 144 |
13:37:36 | 624.40 | 1,227 |
13:37:42 | 624.30 | 1,196 |
13:37:51 | 624.20 | 1,027 |
13:38:24 | 624.20 | 184 |
13:38:24 | 624.20 | 166 |
13:38:24 | 624.20 | 780 |
13:38:24 | 624.20 | 382 |
13:38:48 | 624.30 | 374 |
13:38:49 | 624.30 | 2,339 |
13:38:50 | 624.30 | 1,303 |
13:40:12 | 624.40 | 1,301 |
13:42:27 | 624.30 | 1,296 |
13:42:59 | 624.20 | 1,336 |
13:43:07 | 624.10 | 107 |
13:43:19 | 624.10 | 1,312 |
13:43:20 | 624.00 | 2,201 |
13:43:47 | 623.90 | 1,393 |
13:43:56 | 623.70 | 1,345 |
13:44:32 | 623.70 | 1,610 |
13:45:33 | 624.00 | 2,291 |
13:45:33 | 624.00 | 1,766 |
13:45:35 | 624.00 | 92 |
13:45:35 | 624.00 | 1,672 |
13:45:59 | 624.00 | 1,460 |
13:47:04 | 624.10 | 1,565 |
13:47:17 | 624.00 | 950 |
13:47:17 | 624.00 | 365 |
13:47:51 | 624.10 | 1,640 |
13:47:51 | 624.00 | 1,080 |
13:50:03 | 624.20 | 371 |
13:50:03 | 624.20 | 185 |
13:50:03 | 624.20 | 1,353 |
13:50:35 | 624.20 | 500 |
13:50:35 | 624.20 | 913 |
13:51:21 | 624.20 | 1,212 |
13:53:10 | 623.90 | 500 |
13:53:10 | 623.90 | 756 |
13:54:40 | 624.00 | 554 |
13:54:40 | 624.00 | 415 |
13:54:40 | 624.00 | 3,034 |
13:54:47 | 623.90 | 2,555 |
13:57:55 | 624.30 | 1,234 |
13:58:00 | 624.30 | 1,179 |
13:58:25 | 624.20 | 3,932 |
13:58:58 | 624.30 | 2,534 |
13:59:45 | 624.30 | 1,175 |
14:00:38 | 623.90 | 1,744 |
14:00:48 | 623.80 | 563 |
14:01:19 | 623.80 | 1,441 |
14:02:18 | 623.80 | 1,775 |
14:02:20 | 623.70 | 1,743 |
14:02:21 | 623.70 | 13 |
14:02:33 | 623.70 | 48 |
14:02:33 | 623.70 | 197 |
14:02:33 | 623.70 | 291 |
14:02:33 | 623.70 | 1,412 |
14:03:02 | 623.90 | 1,819 |
14:03:24 | 623.80 | 1,527 |
14:03:24 | 623.80 | 20 |
14:04:23 | 624.10 | 2,968 |
14:04:23 | 624.10 | 1,187 |
14:04:36 | 624.10 | 2,030 |
14:05:24 | 624.10 | 200 |
14:05:24 | 624.10 | 1,471 |
14:05:56 | 624.00 | 1,434 |
14:07:28 | 623.80 | 70 |
14:08:27 | 623.80 | 1,154 |
14:08:27 | 623.80 | 421 |
14:09:59 | 623.80 | 569 |
14:09:59 | 623.80 | 2,097 |
14:10:22 | 623.80 | 338 |
14:13:14 | 624.00 | 1,182 |
14:13:14 | 624.00 | 1,479 |
14:13:14 | 624.00 | 189 |
14:13:14 | 624.00 | 124 |
14:13:24 | 624.00 | 5,551 |
14:13:24 | 624.00 | 1,000 |
14:13:24 | 624.00 | 1,000 |
14:13:24 | 624.00 | 1,000 |
14:13:24 | 624.00 | 140 |
14:13:36 | 624.00 | 2,507 |
14:13:36 | 624.00 | 1,000 |
14:13:36 | 624.00 | 960 |
14:15:51 | 624.20 | 1,514 |
14:16:12 | 624.00 | 1,363 |
14:16:12 | 624.00 | 146 |
14:16:36 | 623.90 | 108 |
14:16:36 | 623.90 | 4,218 |
14:16:40 | 623.80 | 3,228 |
14:17:09 | 623.70 | 1,533 |
14:17:52 | 623.70 | 1,895 |
14:17:52 | 623.70 | 623 |
14:17:59 | 623.60 | 1,000 |
14:17:59 | 623.60 | 287 |
14:20:08 | 623.90 | 2,300 |
14:20:08 | 623.90 | 99 |
14:21:05 | 624.10 | 1,391 |
14:21:05 | 624.10 | 2,215 |
14:21:18 | 624.00 | 1,885 |
14:21:18 | 624.00 | 1,647 |
14:22:14 | 623.90 | 4,191 |
14:22:14 | 623.90 | 1,404 |
14:22:32 | 623.90 | 1,769 |
14:22:51 | 623.90 | 1,348 |
14:23:11 | 623.80 | 452 |
14:23:11 | 623.80 | 500 |
14:23:12 | 623.80 | 267 |
14:23:12 | 623.80 | 66 |
14:24:01 | 623.90 | 1,298 |
14:24:36 | 623.90 | 1,478 |
14:25:04 | 623.70 | 1,800 |
14:25:31 | 623.50 | 437 |
14:25:31 | 623.50 | 415 |
14:25:43 | 623.60 | 1,309 |
14:25:43 | 623.60 | 799 |
14:26:06 | 623.50 | 1,270 |
14:26:07 | 623.50 | 781 |
14:26:07 | 623.50 | 472 |
14:27:20 | 623.60 | 389 |
14:27:54 | 623.50 | 1,458 |
14:28:00 | 623.70 | 602 |
14:28:00 | 623.70 | 951 |
14:28:00 | 623.70 | 600 |
14:28:00 | 623.70 | 1,900 |
14:28:00 | 623.70 | 1,172 |
14:28:01 | 623.60 | 1,228 |
14:28:05 | 623.40 | 1,292 |
14:28:05 | 623.40 | 396 |
14:28:10 | 623.40 | 250 |
14:28:15 | 623.40 | 1,250 |
14:28:15 | 623.40 | 712 |
14:28:16 | 623.40 | 2,432 |
14:28:18 | 623.30 | 2,498 |
14:28:18 | 623.30 | 475 |
14:28:19 | 623.30 | 1,129 |
14:28:25 | 623.30 | 1,000 |
14:28:25 | 623.30 | 1,150 |
14:28:27 | 623.30 | 1,501 |
14:28:37 | 623.30 | 1,189 |
14:29:27 | 623.40 | 1,599 |
14:29:28 | 623.40 | 1,194 |
14:29:31 | 623.30 | 1,352 |
14:29:35 | 623.30 | 981 |
14:29:35 | 623.30 | 554 |
14:30:03 | 623.30 | 3,899 |
14:30:04 | 623.30 | 2,607 |
14:30:07 | 623.20 | 100 |
14:30:07 | 623.20 | 415 |
14:30:08 | 623.20 | 280 |
14:30:08 | 623.20 | 750 |
14:30:08 | 623.20 | 133 |
14:30:25 | 622.70 | 500 |
14:30:25 | 622.70 | 3,114 |
14:30:25 | 622.70 | 1,808 |
14:30:30 | 622.60 | 3,611 |
14:30:31 | 622.60 | 4,756 |
14:30:32 | 622.70 | 1,000 |
14:30:32 | 622.70 | 848 |
14:30:57 | 622.70 | 995 |
14:30:57 | 622.70 | 3,242 |
14:30:57 | 622.70 | 500 |
14:31:00 | 622.70 | 144 |
14:31:00 | 622.70 | 8 |
14:31:00 | 622.70 | 8 |
14:31:00 | 622.70 | 4,547 |
14:31:00 | 622.70 | 2,000 |
14:31:00 | 622.60 | 4,870 |
14:31:01 | 622.60 | 2,846 |
14:31:01 | 622.60 | 1,792 |
14:31:02 | 622.50 | 1,589 |
14:31:02 | 622.50 | 126 |
14:31:02 | 622.50 | 1,389 |
14:31:02 | 622.40 | 1,356 |
14:31:06 | 622.10 | 3,003 |
14:31:11 | 622.10 | 2,847 |
14:31:21 | 622.00 | 1 |
14:31:21 | 622.00 | 88 |
14:31:21 | 622.00 | 182 |
14:31:21 | 622.00 | 984 |
14:31:57 | 621.90 | 392 |
14:31:57 | 621.90 | 1,280 |
14:32:01 | 621.80 | 437 |
14:32:01 | 621.80 | 4,179 |
14:32:01 | 621.80 | 1,218 |
14:32:02 | 621.70 | 1,263 |
14:32:20 | 621.80 | 1,666 |
14:33:01 | 621.80 | 2,212 |
14:33:05 | 621.70 | 2,434 |
14:33:05 | 621.60 | 1,197 |
14:33:10 | 621.50 | 1,359 |
14:33:38 | 621.80 | 1,276 |
14:33:38 | 621.70 | 2,000 |
14:33:38 | 621.80 | 570 |
14:33:58 | 622.10 | 5 |
14:34:11 | 622.00 | 2,744 |
14:34:17 | 622.00 | 1,406 |
14:34:17 | 621.80 | 3,899 |
14:34:17 | 621.80 | 500 |
14:34:21 | 621.80 | 1,202 |
14:34:29 | 621.90 | 3,626 |
14:34:29 | 621.90 | 1,200 |
14:34:29 | 621.90 | 14 |
14:34:36 | 622.00 | 217 |
14:34:36 | 622.00 | 1,496 |
14:34:38 | 622.00 | 781 |
14:34:38 | 622.00 | 169 |
14:34:38 | 622.00 | 267 |
14:34:43 | 621.80 | 4,000 |
14:34:43 | 621.80 | 80 |
14:35:00 | 621.90 | 304 |
14:35:00 | 621.90 | 1,290 |
14:35:00 | 621.90 | 999 |
14:35:13 | 621.90 | 1,183 |
14:35:20 | 621.80 | 318 |
14:35:20 | 621.80 | 14 |
14:35:20 | 621.80 | 374 |
14:35:30 | 621.80 | 1,196 |
14:35:39 | 621.80 | 2,552 |
14:35:39 | 621.20 | 1,201 |
14:35:39 | 621.20 | 803 |
14:35:40 | 621.10 | 1,400 |
14:35:40 | 621.10 | 956 |
14:35:43 | 621.00 | 1,000 |
14:35:43 | 621.00 | 1,099 |
14:35:48 | 621.00 | 500 |
14:35:48 | 621.00 | 128 |
14:35:49 | 621.00 | 2,000 |
14:35:55 | 621.00 | 2,000 |
14:35:56 | 620.90 | 500 |
14:35:57 | 621.00 | 1,000 |
14:35:57 | 621.00 | 1,835 |
14:35:57 | 621.00 | 1,000 |
14:35:57 | 621.00 | 1,000 |
14:35:57 | 621.00 | 1,000 |
14:35:57 | 620.90 | 1,281 |
14:36:01 | 621.00 | 2,000 |
14:36:02 | 621.00 | 500 |
14:36:02 | 621.00 | 2,000 |
14:36:04 | 621.00 | 3,042 |
14:36:14 | 621.20 | 242 |
14:36:14 | 621.20 | 258 |
14:36:14 | 621.20 | 308 |
14:36:14 | 621.20 | 2,265 |
14:36:36 | 621.30 | 2,800 |
14:36:36 | 621.40 | 1,500 |
14:36:36 | 621.40 | 2,000 |
14:36:36 | 621.40 | 200 |
14:36:36 | 621.30 | 1,384 |
14:36:39 | 621.40 | 1,251 |
14:36:39 | 621.40 | 1,000 |
14:36:39 | 621.40 | 1,768 |
14:36:40 | 621.40 | 3,837 |
14:36:40 | 621.40 | 900 |
14:36:40 | 621.40 | 1,000 |
14:36:40 | 621.40 | 2,020 |
14:36:40 | 621.40 | 5,130 |
14:36:56 | 621.60 | 200 |
14:37:00 | 621.70 | 3,800 |
14:37:00 | 621.70 | 1,207 |
14:37:00 | 621.70 | 130 |
14:37:39 | 621.80 | 64 |
14:37:39 | 621.80 | 3,415 |
14:37:39 | 621.80 | 1,376 |
14:37:39 | 621.80 | 200 |
14:37:39 | 621.80 | 2,000 |
14:37:39 | 621.80 | 200 |
14:37:39 | 621.80 | 200 |
14:37:39 | 621.80 | 200 |
14:37:39 | 621.80 | 200 |
14:37:41 | 621.80 | 2,000 |
14:37:41 | 621.80 | 1,400 |
14:37:41 | 621.80 | 1,376 |
14:37:41 | 621.80 | 1,000 |
14:37:47 | 621.80 | 200 |
14:37:47 | 621.80 | 200 |
14:37:52 | 621.80 | 200 |
14:38:14 | 621.80 | 4,242 |
14:38:31 | 621.80 | 2,050 |
14:38:31 | 621.80 | 24 |
14:38:31 | 621.80 | 3,777 |
14:38:41 | 621.80 | 4,329 |
14:38:41 | 621.80 | 1,361 |
14:38:50 | 621.80 | 500 |
14:38:50 | 621.80 | 371 |
14:38:54 | 621.80 | 200 |
14:38:56 | 621.80 | 3,587 |
14:38:56 | 621.80 | 378 |
14:38:56 | 621.80 | 371 |
14:39:15 | 621.90 | 542 |
14:39:15 | 621.90 | 973 |
14:39:15 | 621.90 | 564 |
14:39:15 | 621.90 | 725 |
14:39:15 | 621.90 | 416 |
14:39:15 | 621.90 | 1,441 |
14:39:15 | 621.90 | 1,000 |
14:39:20 | 622.10 | 391 |
14:39:23 | 622.10 | 5,235 |
14:39:39 | 622.20 | 1,043 |
14:39:42 | 622.20 | 5,000 |
14:39:46 | 622.30 | 300 |
14:39:46 | 622.30 | 1,900 |
14:39:46 | 622.30 | 1,200 |
14:39:46 | 622.30 | 873 |
14:40:09 | 622.40 | 215 |
14:40:09 | 622.40 | 3,670 |
14:40:10 | 622.40 | 595 |
14:40:10 | 622.40 | 755 |
14:40:24 | 622.40 | 1,168 |
14:40:41 | 622.70 | 733 |
14:40:47 | 622.80 | 204 |
14:40:47 | 622.80 | 1,022 |
14:40:48 | 622.70 | 2,089 |
14:40:48 | 622.70 | 876 |
14:40:48 | 622.70 | 1,500 |
14:40:48 | 622.70 | 412 |
14:40:49 | 622.70 | 1,588 |
14:40:50 | 622.70 | 2,000 |
14:40:50 | 622.70 | 495 |
14:40:53 | 622.70 | 1,507 |
14:40:54 | 622.70 | 317 |
14:40:54 | 622.70 | 535 |
14:40:54 | 622.70 | 561 |
14:40:58 | 622.70 | 3,011 |
14:40:58 | 622.70 | 1,219 |
14:41:04 | 622.70 | 1,551 |
14:41:26 | 622.70 | 103 |
14:41:28 | 622.70 | 200 |
14:41:29 | 622.70 | 500 |
14:42:02 | 622.80 | 115 |
14:42:11 | 622.80 | 1,989 |
14:42:11 | 622.70 | 1,200 |
14:42:11 | 622.70 | 1,460 |
14:42:15 | 622.60 | 782 |
14:42:15 | 622.60 | 1,416 |
14:42:32 | 622.70 | 2,855 |
14:42:45 | 622.90 | 1,172 |
14:42:45 | 622.90 | 108 |
14:42:59 | 623.00 | 1,350 |
14:42:59 | 623.00 | 313 |
14:43:02 | 623.00 | 1,300 |
14:43:05 | 623.10 | 4,169 |
14:43:05 | 623.10 | 1,400 |
14:43:05 | 623.10 | 205 |
14:43:08 | 623.10 | 1,606 |
14:43:08 | 623.10 | 394 |
14:43:08 | 623.10 | 916 |
14:43:14 | 623.20 | 376 |
14:43:15 | 623.20 | 3,000 |
14:43:15 | 623.20 | 160 |
14:43:18 | 623.20 | 500 |
14:43:21 | 623.20 | 460 |
14:43:21 | 623.20 | 2,309 |
14:43:25 | 623.20 | 1,000 |
14:43:29 | 623.10 | 4,392 |
14:43:29 | 623.10 | 1,942 |
14:43:33 | 623.10 | 1,469 |
14:43:38 | 623.00 | 1,392 |
14:43:38 | 622.90 | 73 |
14:43:38 | 622.90 | 1,444 |
14:44:02 | 622.60 | 3,127 |
14:44:03 | 622.60 | 332 |
14:44:03 | 622.60 | 965 |
14:44:13 | 622.70 | 4,177 |
14:44:28 | 622.70 | 3,012 |
14:45:09 | 622.70 | 618 |
14:45:09 | 622.70 | 2,972 |
14:45:35 | 622.80 | 1,000 |
14:45:35 | 622.80 | 186 |
14:46:05 | 622.90 | 2,980 |
14:46:53 | 623.10 | 75 |
14:47:08 | 623.20 | 1,168 |
14:47:08 | 623.20 | 1,013 |
14:47:18 | 623.20 | 248 |
14:47:18 | 623.20 | 1,434 |
14:47:19 | 623.20 | 1,452 |
14:47:47 | 623.00 | 500 |
14:47:47 | 623.00 | 500 |
14:47:51 | 623.00 | 392 |
14:47:51 | 623.00 | 1,598 |
14:48:16 | 622.90 | 840 |
14:48:16 | 622.90 | 457 |
14:48:50 | 623.00 | 1,959 |
14:49:15 | 622.80 | 2,000 |
14:49:15 | 622.80 | 355 |
14:49:54 | 622.90 | 2,283 |
14:49:54 | 622.90 | 1,572 |
14:50:38 | 623.00 | 1,590 |
14:50:43 | 623.00 | 2,289 |
14:50:46 | 623.00 | 1,054 |
14:50:46 | 623.00 | 1,984 |
14:51:02 | 622.80 | 1,846 |
14:51:02 | 622.80 | 364 |
14:51:17 | 622.90 | 107 |
14:51:17 | 622.90 | 1,329 |
14:51:26 | 622.50 | 4,108 |
14:51:47 | 622.60 | 1,411 |
14:51:47 | 622.60 | 339 |
14:51:49 | 622.60 | 1,278 |
14:51:55 | 622.60 | 1,897 |
14:52:00 | 622.40 | 1,967 |
14:52:42 | 622.40 | 2,688 |
14:52:57 | 622.60 | 3,332 |
14:53:00 | 622.60 | 371 |
14:53:00 | 622.60 | 1,045 |
14:53:48 | 622.70 | 2,576 |
14:53:49 | 622.60 | 1,209 |
14:54:04 | 622.60 | 36 |
14:54:04 | 622.60 | 112 |
14:54:04 | 622.60 | 59 |
14:54:04 | 622.60 | 65 |
14:54:04 | 622.60 | 380 |
14:54:04 | 622.60 | 803 |
14:54:04 | 622.60 | 534 |
14:54:04 | 622.60 | 903 |
14:54:38 | 622.50 | 1,629 |
14:54:38 | 622.50 | 258 |
14:55:09 | 622.50 | 386 |
14:55:27 | 622.50 | 371 |
14:55:27 | 622.50 | 1,668 |
14:56:03 | 622.50 | 3,199 |
14:56:08 | 622.40 | 1,200 |
14:56:11 | 622.40 | 3,245 |
14:56:23 | 622.20 | 1,847 |
14:56:58 | 622.70 | 1,368 |
14:56:58 | 622.70 | 781 |
14:57:11 | 622.70 | 1,564 |
14:57:19 | 622.80 | 178 |
14:57:27 | 622.80 | 173 |
14:57:27 | 622.80 | 3,119 |
14:57:38 | 622.70 | 1,506 |
14:57:46 | 622.60 | 3,162 |
14:57:50 | 622.50 | 325 |
14:57:50 | 622.50 | 914 |
14:59:37 | 622.80 | 1,433 |
14:59:39 | 622.70 | 3,504 |
14:59:39 | 622.70 | 169 |
14:59:45 | 622.80 | 928 |
15:00:00 | 622.80 | 1,011 |
15:00:00 | 622.80 | 378 |
15:00:08 | 622.80 | 3,079 |
15:00:44 | 622.90 | 5,575 |
15:00:46 | 622.80 | 734 |
15:00:46 | 622.80 | 2,670 |
15:01:29 | 622.70 | 1,200 |
15:01:29 | 622.70 | 61 |
15:01:40 | 622.70 | 502 |
15:01:40 | 622.70 | 615 |
15:01:40 | 622.70 | 227 |
15:02:03 | 622.60 | 1,819 |
15:02:12 | 622.40 | 247 |
15:02:12 | 622.40 | 1,329 |
15:02:39 | 622.60 | 2,888 |
15:02:49 | 622.50 | 151 |
15:02:49 | 622.50 | 1,335 |
15:03:59 | 622.70 | 1,369 |
15:03:59 | 622.70 | 1,442 |
15:03:59 | 622.70 | 1,191 |
15:04:11 | 622.60 | 1,442 |
15:04:11 | 622.60 | 1,000 |
15:04:11 | 622.60 | 203 |
15:05:37 | 622.80 | 460 |
15:05:37 | 622.80 | 308 |
15:05:37 | 622.80 | 699 |
15:05:38 | 622.80 | 1,403 |
15:05:38 | 622.80 | 500 |
15:06:34 | 622.90 | 3,334 |
15:06:35 | 622.90 | 697 |
15:06:35 | 622.90 | 1,448 |
15:07:02 | 622.80 | 1,518 |
15:07:02 | 622.80 | 111 |
15:07:20 | 622.70 | 1,175 |
15:07:43 | 622.60 | 1,357 |
15:08:02 | 622.60 | 1,254 |
15:08:49 | 622.60 | 1,199 |
15:09:20 | 622.70 | 1,728 |
15:09:20 | 622.70 | 554 |
15:09:20 | 622.70 | 827 |
15:09:43 | 622.50 | 1,313 |
15:09:52 | 622.50 | 1,430 |
15:10:08 | 622.50 | 1,323 |
15:10:24 | 622.60 | 1,332 |
15:10:24 | 622.60 | 659 |
15:10:34 | 622.50 | 423 |
15:10:34 | 622.50 | 844 |
15:11:23 | 622.40 | 1,316 |
15:11:24 | 622.60 | 1,395 |
15:11:25 | 622.50 | 1,013 |
15:11:25 | 622.50 | 662 |
15:11:31 | 622.60 | 1,382 |
15:11:31 | 622.60 | 68 |
15:12:02 | 622.90 | 23 |
15:12:08 | 622.80 | 3,650 |
15:12:08 | 622.90 | 2,000 |
15:12:08 | 622.90 | 641 |
15:12:08 | 622.80 | 1,200 |
15:12:08 | 622.80 | 2,500 |
15:12:56 | 622.90 | 2,000 |
15:12:56 | 622.90 | 1,600 |
15:12:56 | 622.90 | 358 |
15:13:01 | 622.80 | 1,715 |
15:13:31 | 622.70 | 1,231 |
15:13:50 | 622.70 | 97 |
15:13:54 | 622.70 | 1,809 |
15:14:33 | 622.70 | 1,307 |
15:14:41 | 622.70 | 515 |
15:14:46 | 622.70 | 364 |
15:14:46 | 622.70 | 331 |
15:14:46 | 622.70 | 134 |
15:15:21 | 622.60 | 1,447 |
15:15:32 | 622.60 | 1,025 |
15:15:32 | 622.60 | 217 |
15:15:45 | 622.50 | 1,493 |
15:15:59 | 622.60 | 515 |
15:15:59 | 622.60 | 483 |
15:15:59 | 622.60 | 1,844 |
15:16:01 | 622.60 | 1,282 |
15:17:10 | 622.40 | 1,879 |
15:17:10 | 622.40 | 97 |
15:17:16 | 622.50 | 181 |
15:17:16 | 622.50 | 101 |
15:17:16 | 622.50 | 722 |
15:17:16 | 622.50 | 515 |
15:17:37 | 622.50 | 1,037 |
15:17:37 | 622.50 | 229 |
15:17:58 | 622.40 | 965 |
15:17:58 | 622.40 | 2,433 |
15:18:20 | 622.30 | 1,854 |
15:18:33 | 622.30 | 1,784 |
15:19:12 | 622.30 | 1,472 |
15:19:12 | 622.10 | 1,000 |
15:19:12 | 622.10 | 1,086 |
15:19:12 | 622.00 | 1,000 |
15:19:12 | 622.00 | 1,000 |
15:19:13 | 622.00 | 638 |
15:19:19 | 622.20 | 1,000 |
15:19:19 | 622.20 | 378 |
15:19:45 | 622.00 | 3,045 |
15:19:58 | 621.90 | 1,659 |
15:19:58 | 621.90 | 797 |
15:19:58 | 621.90 | 585 |
15:20:06 | 621.80 | 2,628 |
15:20:50 | 622.00 | 2,499 |
15:20:51 | 622.00 | 595 |
15:21:32 | 621.70 | 1,473 |
15:21:35 | 621.80 | 1,000 |
15:21:35 | 621.80 | 268 |
15:21:37 | 621.70 | 3,664 |
15:21:43 | 621.50 | 1,605 |
15:22:24 | 621.30 | 1,340 |
15:22:24 | 621.30 | 18 |
15:22:56 | 621.40 | 3,215 |
15:23:05 | 621.30 | 1,257 |
15:23:30 | 621.40 | 3,732 |
15:23:35 | 621.40 | 84 |
15:23:35 | 621.40 | 1,924 |
15:24:09 | 621.30 | 123 |
15:24:26 | 621.30 | 1,380 |
15:24:52 | 621.40 | 1,729 |
15:24:52 | 621.40 | 2,010 |
15:24:55 | 621.40 | 1,307 |
15:25:05 | 621.40 | 1,200 |
15:25:05 | 621.40 | 1,119 |
15:25:14 | 621.40 | 1,000 |
15:25:14 | 621.40 | 1,071 |
15:25:18 | 621.30 | 571 |
15:25:24 | 621.30 | 3,783 |
15:25:33 | 621.30 | 371 |
15:25:34 | 621.30 | 801 |
15:25:40 | 621.30 | 600 |
15:25:59 | 621.30 | 229 |
15:26:22 | 621.30 | 131 |
15:27:05 | 621.30 | 1,160 |
15:27:05 | 621.30 | 986 |
15:27:05 | 621.30 | 1,421 |
15:27:08 | 621.30 | 371 |
15:27:08 | 621.30 | 1,416 |
15:28:05 | 621.30 | 2,000 |
15:28:05 | 621.30 | 133 |
15:28:08 | 621.20 | 2,353 |
15:28:57 | 621.10 | 1,420 |
15:30:15 | 621.20 | 3,146 |
15:30:15 | 621.20 | 2,000 |
15:30:15 | 621.20 | 577 |
15:30:16 | 621.20 | 1,453 |
15:30:56 | 621.10 | 1,294 |
15:30:56 | 621.10 | 2,000 |
15:30:56 | 621.10 | 1,000 |
15:30:56 | 621.10 | 92 |
15:31:03 | 621.20 | 1,486 |
15:31:07 | 621.20 | 1,436 |
15:31:08 | 621.20 | 1,423 |
15:31:08 | 621.20 | 1,228 |
15:31:16 | 621.20 | 4,349 |
15:31:16 | 621.20 | 1,468 |
15:31:51 | 621.30 | 2,752 |
15:31:51 | 621.30 | 461 |
15:32:20 | 621.30 | 1,884 |
15:32:24 | 621.30 | 860 |
15:32:41 | 621.30 | 2,744 |
15:33:08 | 621.30 | 200 |
15:33:08 | 621.30 | 200 |
15:33:10 | 621.30 | 2,142 |
15:33:31 | 621.40 | 449 |
15:33:31 | 621.40 | 1,429 |
15:33:31 | 621.40 | 2,232 |
15:34:04 | 621.50 | 913 |
15:34:04 | 621.50 | 995 |
15:34:04 | 621.50 | 1,005 |
15:34:04 | 621.50 | 2,752 |
15:34:15 | 621.40 | 3,219 |
15:34:18 | 621.40 | 1,614 |
15:34:38 | 621.40 | 1,675 |
15:34:38 | 621.40 | 2,000 |
15:34:38 | 621.40 | 2,679 |
15:36:39 | 622.00 | 1,579 |
15:36:55 | 622.10 | 1,904 |
15:37:05 | 622.10 | 1,816 |
15:37:43 | 622.30 | 986 |
15:37:43 | 622.30 | 634 |
15:37:43 | 622.30 | 110 |
15:37:43 | 622.30 | 2,205 |
15:38:18 | 622.50 | 1,550 |
15:38:58 | 622.80 | 2,615 |
15:38:58 | 622.70 | 1,600 |
15:38:58 | 622.70 | 903 |
15:38:59 | 622.70 | 1,097 |
15:38:59 | 622.70 | 400 |
15:38:59 | 622.70 | 1,300 |
15:38:59 | 622.70 | 1,000 |
15:38:59 | 622.70 | 808 |
15:39:06 | 622.70 | 4,168 |
15:39:06 | 622.70 | 136 |
15:39:06 | 622.70 | 527 |
15:39:26 | 622.80 | 3,699 |
15:41:12 | 622.90 | 5,042 |
15:41:12 | 622.90 | 1,600 |
15:41:12 | 622.90 | 1,110 |
15:41:12 | 622.90 | 1,176 |
15:41:12 | 622.90 | 57 |
15:41:14 | 622.80 | 1,762 |
15:42:03 | 622.90 | 4,417 |
15:42:36 | 622.80 | 2,262 |
15:43:12 | 622.70 | 2,048 |
15:44:18 | 622.50 | 505 |
15:44:26 | 622.50 | 1,290 |
15:44:26 | 622.40 | 1,000 |
15:44:26 | 622.40 | 1,614 |
15:45:59 | 622.70 | 696 |
15:45:59 | 622.70 | 696 |
15:46:29 | 622.80 | 467 |
15:46:29 | 622.80 | 920 |
15:47:06 | 623.00 | 1,282 |
15:47:49 | 623.00 | 1,499 |
15:47:54 | 623.00 | 19 |
15:47:55 | 623.00 | 903 |
15:47:55 | 623.00 | 1,017 |
15:47:58 | 622.90 | 1,214 |
15:48:16 | 623.00 | 1,490 |
15:48:18 | 623.00 | 2,233 |
15:48:18 | 623.00 | 700 |
15:48:34 | 622.90 | 4,373 |
15:48:34 | 622.90 | 1,500 |
15:48:34 | 622.90 | 148 |
15:48:45 | 622.80 | 1,262 |
15:48:45 | 622.80 | 1,185 |
15:50:06 | 623.00 | 1,451 |
15:50:11 | 623.00 | 1,425 |
15:50:25 | 622.90 | 3,777 |
15:50:25 | 622.90 | 1,500 |
15:50:25 | 622.90 | 785 |
15:50:38 | 622.80 | 117 |
15:50:39 | 622.80 | 200 |
15:50:40 | 622.80 | 200 |
15:52:13 | 623.00 | 1,235 |
15:52:18 | 623.00 | 1,703 |
15:52:18 | 623.00 | 2,049 |
15:52:18 | 623.00 | 676 |
15:52:19 | 623.00 | 1,669 |
15:52:19 | 623.00 | 1,300 |
15:52:19 | 623.00 | 1,510 |
15:52:19 | 623.00 | 1,666 |
15:52:19 | 623.00 | 1,667 |
15:52:19 | 623.00 | 747 |
15:52:37 | 622.90 | 1,275 |
15:52:38 | 622.90 | 2,000 |
15:52:38 | 622.90 | 349 |
15:52:46 | 622.80 | 799 |
15:53:15 | 622.90 | 3,312 |
15:53:39 | 622.70 | 1,000 |
15:53:39 | 622.70 | 429 |
15:54:25 | 622.70 | 1,413 |
15:54:44 | 622.60 | 4,160 |
15:54:44 | 622.60 | 492 |
15:54:44 | 622.60 | 624 |
15:54:44 | 622.60 | 906 |
15:54:44 | 622.60 | 624 |
15:54:45 | 622.60 | 1,475 |
15:55:44 | 622.80 | 1,654 |
15:56:08 | 622.80 | 15 |
15:56:08 | 622.80 | 1,921 |
15:57:11 | 622.90 | 4,349 |
15:57:12 | 622.90 | 52 |
15:57:12 | 622.90 | 81 |
15:57:12 | 622.90 | 84 |
15:57:12 | 622.90 | 1,604 |
15:57:12 | 622.90 | 218 |
15:57:24 | 623.00 | 1,666 |
15:57:29 | 622.90 | 1,434 |
15:57:29 | 622.90 | 1,789 |
15:57:32 | 622.80 | 2,666 |
15:57:32 | 622.80 | 1,600 |
15:57:32 | 622.80 | 2,000 |
15:57:32 | 622.80 | 56 |
15:58:59 | 622.70 | 1,600 |
15:58:59 | 622.70 | 1,000 |
15:58:59 | 622.70 | 290 |
15:59:52 | 622.60 | 1,189 |
15:59:52 | 622.60 | 1,307 |
15:59:52 | 622.60 | 1,216 |
16:00:19 | 622.80 | 84 |
16:00:27 | 622.90 | 1,322 |
16:01:21 | 622.80 | 2,375 |
16:01:21 | 622.80 | 255 |
16:01:30 | 622.80 | 973 |
16:01:30 | 622.80 | 966 |
16:02:10 | 622.80 | 203 |
16:02:10 | 622.80 | 360 |
16:02:10 | 622.80 | 11 |
16:02:10 | 622.80 | 1,961 |
16:04:01 | 622.90 | 1,316 |
16:04:01 | 622.90 | 2,569 |
16:04:02 | 622.90 | 1,600 |
16:04:02 | 622.90 | 400 |
16:04:44 | 622.80 | 1,000 |
16:04:44 | 622.80 | 225 |
16:06:07 | 622.90 | 4,151 |
16:06:15 | 622.90 | 2,050 |
16:06:15 | 622.90 | 383 |
16:06:16 | 622.90 | 1,000 |
16:06:16 | 622.90 | 1,429 |
16:06:16 | 622.90 | 327 |
16:06:30 | 622.90 | 71 |
16:06:30 | 622.90 | 664 |
16:06:30 | 622.90 | 15 |
16:06:33 | 622.90 | 3,103 |
16:06:33 | 622.90 | 1,469 |
16:07:10 | 622.70 | 1,372 |
16:07:56 | 622.90 | 1,716 |
16:07:56 | 622.90 | 3,091 |
16:07:58 | 622.80 | 542 |
16:07:58 | 622.80 | 1,096 |
16:08:10 | 622.80 | 2,198 |
16:08:38 | 622.90 | 2,924 |
16:08:39 | 622.90 | 2,000 |
16:08:39 | 622.90 | 580 |
16:08:57 | 622.90 | 200 |
16:08:58 | 622.90 | 200 |
16:08:59 | 622.90 | 200 |
16:08:59 | 622.90 | 176 |
16:08:59 | 622.90 | 873 |
16:09:00 | 622.90 | 200 |
16:09:15 | 622.90 | 1,291 |
16:09:40 | 622.90 | 1,249 |
16:10:21 | 622.90 | 200 |
16:10:21 | 622.90 | 200 |
16:10:21 | 622.90 | 200 |
16:10:47 | 622.90 | 1,226 |
16:10:47 | 622.90 | 2,337 |
16:10:57 | 622.90 | 1,301 |
16:11:15 | 622.90 | 1,505 |
16:12:10 | 622.90 | 2,763 |
16:12:31 | 622.90 | 1,760 |
16:12:31 | 622.90 | 613 |
16:12:38 | 622.80 | 1,189 |
16:13:19 | 622.70 | 1,366 |
16:13:35 | 622.60 | 200 |
16:13:35 | 622.60 | 500 |
16:13:35 | 622.60 | 487 |
16:13:39 | 622.60 | 865 |
16:13:39 | 622.60 | 194 |
16:13:39 | 622.60 | 182 |
16:13:39 | 622.60 | 303 |
16:13:48 | 622.40 | 1,000 |
16:13:48 | 622.40 | 440 |
16:13:53 | 622.30 | 3,253 |
16:14:32 | 622.40 | 1,189 |
16:14:46 | 622.30 | 2,991 |
16:14:47 | 622.40 | 1,000 |
16:14:47 | 622.40 | 500 |
16:14:47 | 622.40 | 187 |
16:14:47 | 622.40 | 2,335 |
16:14:59 | 622.30 | 1,611 |
16:14:59 | 622.30 | 1,200 |
16:14:59 | 622.30 | 2,000 |
16:14:59 | 622.30 | 454 |
16:15:06 | 622.20 | 1,233 |
16:15:08 | 622.10 | 1,967 |
16:15:08 | 622.10 | 249 |
16:15:14 | 622.20 | 109 |
16:15:23 | 622.20 | 200 |
16:15:23 | 622.20 | 103 |
16:15:47 | 622.20 | 1,389 |
16:15:51 | 622.00 | 3,594 |
16:15:54 | 621.90 | 2,570 |
16:16:00 | 621.90 | 1,436 |
16:16:34 | 622.00 | 2,713 |
16:16:34 | 622.00 | 507 |
16:17:20 | 622.00 | 84 |
16:17:21 | 622.00 | 796 |
16:17:21 | 622.00 | 1,194 |
16:17:46 | 622.10 | 394 |
16:17:47 | 622.10 | 1,109 |
16:17:47 | 622.10 | 3,422 |
16:17:51 | 622.10 | 3,241 |
16:17:51 | 622.10 | 1,195 |
16:17:51 | 622.10 | 497 |
16:17:56 | 622.00 | 2,337 |
16:17:58 | 622.00 | 1,764 |
16:18:02 | 622.00 | 184 |
16:18:44 | 622.00 | 1,699 |
16:18:45 | 622.00 | 491 |
16:18:46 | 622.00 | 1,126 |
16:18:46 | 622.00 | 1,785 |
16:18:58 | 622.00 | 1,149 |
16:18:58 | 622.00 | 209 |
16:18:59 | 622.00 | 1,200 |
16:18:59 | 622.00 | 1,352 |
16:19:01 | 622.10 | 2,570 |
16:19:02 | 622.10 | 553 |
16:19:02 | 622.10 | 1,085 |
16:19:06 | 622.00 | 1,524 |
16:19:07 | 621.90 | 1,719 |
16:19:13 | 621.80 | 1,869 |
16:19:16 | 621.80 | 1,726 |
16:19:21 | 621.80 | 681 |
This announcement will also be available on HSBC's website at www.hsbc.com/sea
Enquiries to:
Lauren Brown
Shareholder Services Team
+ 44 (0) 207 992 3761
Related Shares:
HSBC Holdings