Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

27th Apr 2022 07:00

RNS Number : 4444J

Kingfisher PLC

27 April 2022

Kingfisher PLC

ISIN: GB0033195214

27 April 2022

KINGFISHER PLC

Transaction in own shares

27 April 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", Kingfisher) announces that on 26 April 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International (GSI) as part of its £300 million share repurchase programme announced on 21 September 2021 (the Programme). All shares were purchased from GSI as an on exchange transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	26 April 2022
Total number of shares purchased:	2,000,000
Volume Weighted Average price paid per share:	2.5350
Highest price paid per share:	2.5500
Lowest price paid per share:	2.4980

To date, Kingfisher has purchased 27,807,547 ordinary shares in aggregate for cancellation from GSI in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International, 22,396,233 ordinary shares in aggregate for cancellation from BNP Paribas Exane and 24,215,979 ordinary shares in aggregate for cancellation from Barclays Capital Security Limited in connection with its execution of the first, second and third tranches respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	2,000,000	2.5350
TURQ	0	0.0000
CHIX	0	0.0000
BATE	0	0.0000

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade (UTC)	Trading Venue	Quantity	Transaction Reference Number
2.5340	09:09:23	XLON	3,587	530102660119382
2.5340	09:09:26	XLON	223	530102660119395
2.5340	09:09:26	XLON	1,055	530102660119394
2.5340	09:09:26	XLON	3,531	530102660119393
2.5350	09:09:40	XLON	894	530102660119414
2.5340	09:10:00	XLON	3,058	530102660119421
2.5360	09:10:57	XLON	4,141	530102660119611
2.5360	09:11:00	XLON	750	530102660119616
2.5360	09:11:00	XLON	764	530102660119615
2.5360	09:11:00	XLON	900	530102660119618
2.5360	09:11:00	XLON	1,546	530102660119617
2.5360	09:11:08	XLON	370	530102660119623
2.5360	09:11:08	XLON	718	530102660119624
2.5360	09:12:54	XLON	3,788	530102660119804
2.5370	09:13:03	XLON	45	530102660119845
2.5370	09:13:03	XLON	468	530102660119848
2.5370	09:13:03	XLON	619	530102660119846
2.5370	09:13:03	XLON	1,546	530102660119847
2.5410	09:19:20	XLON	97	530102660120630
2.5410	09:19:20	XLON	4,248	530102660120631
2.5420	09:19:40	XLON	65	530102660120687
2.5420	09:19:40	XLON	422	530102660120689
2.5420	09:19:40	XLON	1,546	530102660120688
2.5420	09:19:45	XLON	626	530102660120698
2.5440	09:20:59	XLON	50	530102660120889
2.5440	09:20:59	XLON	418	530102660120895
2.5440	09:20:59	XLON	619	530102660120891
2.5440	09:20:59	XLON	750	530102660120892
2.5440	09:20:59	XLON	762	530102660120893
2.5440	09:20:59	XLON	1,096	530102660120894
2.5440	09:20:59	XLON	4,295	530102660120888
2.5440	09:21:07	XLON	750	530102660120925
2.5440	09:21:07	XLON	1,212	530102660120926
2.5440	09:21:54	XLON	740	530102660121033
2.5440	09:21:54	XLON	750	530102660121032
2.5440	09:21:54	XLON	764	530102660121031
2.5440	09:21:54	XLON	1,096	530102660121034
2.5440	09:21:54	XLON	1,546	530102660121029
2.5440	09:21:54	XLON	1,600	530102660121030
2.5440	09:21:54	XLON	3,757	530102660121035
2.5440	09:21:59	XLON	55	530102660121050
2.5440	09:21:59	XLON	320	530102660121051
2.5440	09:21:59	XLON	750	530102660121049
2.5440	09:21:59	XLON	764	530102660121047
2.5440	09:21:59	XLON	1,546	530102660121048
2.5440	09:22:04	XLON	220	530102660121061
2.5460	09:25:34	XLON	1,415	530102660121784
2.5450	09:30:39	XLON	1,600	530102660122501
2.5460	09:30:39	XLON	740	530102660122506
2.5460	09:30:39	XLON	755	530102660122507
2.5460	09:30:39	XLON	764	530102660122504
2.5460	09:30:39	XLON	1,307	530102660122503
2.5460	09:30:39	XLON	1,546	530102660122505
2.5460	09:30:39	XLON	1,600	530102660122502
2.5460	09:30:39	XLON	4,345	530102660122495
2.5460	09:30:44	XLON	904	530102660122510
2.5460	09:30:49	XLON	145	530102660122515
2.5460	09:30:49	XLON	619	530102660122516
2.5460	09:30:49	XLON	764	530102660122518
2.5460	09:30:49	XLON	1,053	530102660122519
2.5460	09:30:49	XLON	1,546	530102660122517
2.5480	09:34:52	XLON	1,074	530102660122905
2.5480	09:35:57	XLON	4,345	530102660123007
2.5480	09:35:58	XLON	1,038	530102660123015
2.5480	09:35:58	XLON	1,600	530102660123014
2.5480	09:36:32	XLON	194	530102660123078
2.5470	09:36:54	XLON	4,345	530102660123085
2.5480	09:38:56	XLON	31	530102660123283
2.5480	09:38:56	XLON	723	530102660123277
2.5480	09:38:56	XLON	1,489	530102660123278
2.5480	09:38:56	XLON	1,600	530102660123281
2.5480	09:38:56	XLON	2,133	530102660123279
2.5480	09:38:56	XLON	2,184	530102660123282
2.5470	09:39:30	XLON	616	530102660123353
2.5470	09:39:30	XLON	1,149	530102660123355
2.5470	09:39:30	XLON	2,580	530102660123354
2.5470	09:42:28	XLON	1,600	530102660123608
2.5470	09:42:28	XLON	2,745	530102660123609
2.5480	09:42:28	XLON	4,345	530102660123603
2.5470	09:42:34	XLON	191	530102660123619
2.5450	09:42:54	XLON	1,354	530102660123659
2.5440	09:42:58	XLON	4,345	530102660123664
2.5440	09:42:58	XLON	4,345	530102660123669
2.5450	09:43:10	XLON	149	530102660123710
2.5440	09:43:12	XLON	492	530102660123722
2.5440	09:43:12	XLON	1,679	530102660123723
2.5440	09:43:12	XLON	2,174	530102660123724
2.5440	09:43:12	XLON	4,345	530102660123718
2.5440	09:43:36	XLON	1,000	530102660123778
2.5440	09:43:36	XLON	1,600	530102660123777
2.5440	09:43:36	XLON	1,745	530102660123779
2.5440	09:43:36	XLON	4,345	530102660123776
2.5430	09:43:37	XLON	4,345	530102660123783
2.5430	09:43:54	XLON	630	530102660123824
2.5430	09:43:54	XLON	4,345	530102660123822
2.5440	09:43:54	XLON	613	530102660123828
2.5440	09:43:54	XLON	750	530102660123825
2.5440	09:43:54	XLON	764	530102660123827
2.5440	09:43:54	XLON	1,546	530102660123826
2.5410	09:43:58	XLON	103	530102660123852
2.5410	09:43:58	XLON	4,242	530102660123853
2.5410	09:44:01	XLON	619	530102660123855
2.5410	09:44:01	XLON	750	530102660123856
2.5400	09:44:06	XLON	2,071	530102660123861
2.5410	09:44:36	XLON	1,510	530102660123949
2.5410	09:44:51	XLON	77	530102660124004
2.5410	09:44:51	XLON	125	530102660124007
2.5410	09:44:51	XLON	750	530102660124006
2.5410	09:44:51	XLON	938	530102660124005
2.5410	09:44:59	XLON	1,385	530102660124033
2.5410	09:45:09	XLON	1,600	530102660124062
2.5400	09:45:22	XLON	750	530102660124105
2.5400	09:45:22	XLON	1,777	530102660124106
2.5380	09:46:28	XLON	255	530102660124250
2.5380	09:46:28	XLON	750	530102660124251
2.5370	09:46:41	XLON	2,488	530102660124299
2.5380	09:46:41	XLON	86	530102660124288
2.5380	09:46:41	XLON	89	530102660124290
2.5380	09:46:41	XLON	314	530102660124289
2.5380	09:46:41	XLON	750	530102660124291
2.5380	09:46:41	XLON	764	530102660124293
2.5380	09:46:41	XLON	1,546	530102660124292
2.5390	09:49:34	XLON	913	530102660124765
2.5390	09:49:39	XLON	913	530102660124784
2.5390	09:50:32	XLON	866	530102660124894
2.5390	09:50:40	XLON	893	530102660124920
2.5390	09:50:40	XLON	3,452	530102660124921
2.5390	09:50:51	XLON	750	530102660124949
2.5390	09:51:01	XLON	216	530102660124975
2.5390	09:51:03	XLON	908	530102660124983
2.5390	09:51:03	XLON	3,437	530102660124984
2.5380	09:51:13	XLON	3,146	530102660125012
2.5380	09:52:53	XLON	750	530102660125218
2.5380	09:52:53	XLON	981	530102660125219
2.5380	09:52:53	XLON	1,808	530102660125220
2.5390	09:53:53	XLON	641	530102660125388
2.5390	09:53:53	XLON	750	530102660125386
2.5390	09:53:53	XLON	764	530102660125384
2.5390	09:53:53	XLON	768	530102660125387
2.5390	09:53:53	XLON	1,546	530102660125385
2.5400	09:55:29	XLON	3,344	530102660125638
2.5370	09:57:55	XLON	344	530102660125910
2.5370	09:57:55	XLON	369	530102660125914
2.5370	09:57:55	XLON	1,600	530102660125913
2.5370	09:57:55	XLON	4,001	530102660125911
2.5380	09:58:18	XLON	750	530102660125964
2.5380	09:58:18	XLON	1,159	530102660125966
2.5380	09:58:18	XLON	1,265	530102660125967
2.5380	09:58:18	XLON	1,453	530102660125965
2.5380	09:58:18	XLON	4,114	530102660125968
2.5370	10:00:08	XLON	750	530102660126228
2.5370	10:00:08	XLON	1,600	530102660126229
2.5370	10:00:08	XLON	2,307	530102660126227
2.5350	10:00:14	XLON	3,054	530102660126264
2.5360	10:05:48	XLON	58	530102660126941
2.5360	10:05:48	XLON	667	530102660126942
2.5360	10:05:48	XLON	750	530102660126938
2.5360	10:05:48	XLON	764	530102660126939
2.5360	10:05:48	XLON	793	530102660126944
2.5360	10:05:48	XLON	1,096	530102660126943
2.5360	10:05:48	XLON	1,546	530102660126940
2.5360	10:05:48	XLON	4,345	530102660126936
2.5320	10:06:51	XLON	564	530102660127100
2.5320	10:06:51	XLON	667	530102660127099
2.5320	10:06:51	XLON	750	530102660127098
2.5320	10:06:51	XLON	764	530102660127097
2.5320	10:06:51	XLON	1,600	530102660127096
2.5320	10:06:51	XLON	4,345	530102660127095
2.5330	10:06:51	XLON	241	530102660127094
2.5330	10:06:51	XLON	764	530102660127093
2.5330	10:06:51	XLON	1,546	530102660127092
2.5350	10:08:46	XLON	1,435	530102660127337
2.5350	10:08:46	XLON	2,910	530102660127338
2.5350	10:08:52	XLON	144	530102660127355
2.5350	10:08:52	XLON	152	530102660127359
2.5350	10:08:52	XLON	335	530102660127360
2.5350	10:08:52	XLON	1,100	530102660127358
2.5350	10:08:52	XLON	1,600	530102660127357
2.5350	10:08:52	XLON	3,541	530102660127356
2.5350	10:09:09	XLON	750	530102660127406
2.5350	10:09:09	XLON	1,316	530102660127407
2.5350	10:10:13	XLON	764	530102660127513
2.5350	10:10:13	XLON	1,117	530102660127512
2.5350	10:10:13	XLON	1,423	530102660127514
2.5350	10:10:13	XLON	1,661	530102660127511
2.5320	10:11:58	XLON	1,600	530102660127747
2.5320	10:11:58	XLON	2,830	530102660127746
2.5330	10:11:58	XLON	13	530102660127748
2.5330	10:12:32	XLON	327	530102660127874
2.5330	10:12:32	XLON	335	530102660127877
2.5330	10:12:32	XLON	433	530102660127873
2.5330	10:12:32	XLON	1,148	530102660127875
2.5330	10:12:32	XLON	1,546	530102660127876
2.5350	10:13:59	XLON	550	530102660128067
2.5350	10:13:59	XLON	1,352	530102660128055
2.5350	10:13:59	XLON	1,600	530102660128066
2.5350	10:13:59	XLON	1,873	530102660128054
2.5350	10:14:54	XLON	177	530102660128244
2.5350	10:14:54	XLON	902	530102660128242
2.5350	10:14:54	XLON	1,007	530102660128243
2.5340	10:15:39	XLON	4,345	530102660128338
2.5340	10:15:52	XLON	982	530102660128376
2.5340	10:16:57	XLON	216	530102660128526
2.5340	10:16:57	XLON	750	530102660128524
2.5340	10:16:57	XLON	1,546	530102660128525
2.5340	10:17:02	XLON	750	530102660128541
2.5340	10:17:02	XLON	1,197	530102660128542
2.5390	10:17:52	XLON	628	530102660128652
2.5390	10:17:52	XLON	764	530102660128648
2.5390	10:17:52	XLON	766	530102660128651
2.5390	10:17:52	XLON	1,053	530102660128650
2.5390	10:17:52	XLON	1,546	530102660128649
2.5380	10:20:44	XLON	4,345	530102660128992
2.5380	10:21:02	XLON	127	530102660129021
2.5380	10:21:02	XLON	760	530102660129018
2.5380	10:21:02	XLON	764	530102660129017
2.5380	10:21:02	XLON	768	530102660129022
2.5380	10:21:02	XLON	1,117	530102660129019
2.5380	10:21:02	XLON	1,277	530102660129020
2.5380	10:21:02	XLON	1,546	530102660129016
2.5380	10:21:02	XLON	2,898	530102660129023
2.5400	10:25:10	XLON	351	530102660129603
2.5400	10:25:10	XLON	750	530102660129601
2.5400	10:25:10	XLON	2,398	530102660129602
2.5400	10:25:10	XLON	2,814	530102660129600
2.5400	10:25:49	XLON	1,175	530102660129702
2.5400	10:27:40	XLON	4,345	530102660129906
2.5400	10:28:19	XLON	1,680	530102660129984
2.5390	10:28:28	XLON	4,345	530102660129997
2.5380	10:28:43	XLON	4,345	530102660130012
2.5400	10:32:11	XLON	6,700	530102660130409
2.5390	10:32:12	XLON	4,345	530102660130412
2.5400	10:32:16	XLON	5,439	530102660130416
2.5400	10:33:37	XLON	1,570	530102660130583
2.5400	10:33:37	XLON	2,751	530102660130582
2.5400	10:34:24	XLON	3,753	530102660130658
2.5400	10:35:34	XLON	314	530102660130814
2.5400	10:35:34	XLON	1,752	530102660130813
2.5400	10:35:39	XLON	938	530102660130851
2.5400	10:36:01	XLON	196	530102660130906
2.5400	10:36:01	XLON	900	530102660130905
2.5480	10:36:46	XLON	78	530102660131006
2.5480	10:36:46	XLON	750	530102660131002
2.5480	10:36:46	XLON	764	530102660131003
2.5480	10:36:46	XLON	1,064	530102660131005
2.5480	10:36:46	XLON	1,546	530102660131004
2.5470	10:37:54	XLON	220	530102660131105
2.5470	10:37:54	XLON	750	530102660131104
2.5490	10:38:25	XLON	2,728	530102660131187
2.5470	10:39:36	XLON	750	530102660131295
2.5470	10:39:36	XLON	1,500	530102660131296
2.5480	10:39:36	XLON	62	530102660131300
2.5480	10:39:36	XLON	463	530102660131297
2.5480	10:39:36	XLON	750	530102660131298
2.5480	10:39:36	XLON	926	530102660131299
2.5460	10:40:00	XLON	322	530102660131334
2.5460	10:40:00	XLON	3,874	530102660131335
2.5450	10:40:41	XLON	127	530102660131426
2.5450	10:40:41	XLON	750	530102660131425
2.5450	10:41:46	XLON	750	530102660131507
2.5450	10:41:46	XLON	1,085	530102660131505
2.5450	10:41:46	XLON	1,546	530102660131506
2.5490	10:43:58	XLON	690	530102660131660
2.5490	10:43:58	XLON	3,655	530102660131661
2.5490	10:43:59	XLON	4,345	530102660131663
2.5490	10:44:18	XLON	192	530102660131716
2.5490	10:44:18	XLON	764	530102660131715
2.5470	10:45:32	XLON	760	530102660131849
2.5470	10:45:32	XLON	1,382	530102660131847
2.5470	10:45:32	XLON	1,677	530102660131848
2.5450	10:46:44	XLON	576	530102660131986
2.5450	10:46:44	XLON	750	530102660131985
2.5450	10:46:44	XLON	1,106	530102660131983
2.5450	10:46:44	XLON	1,492	530102660131984
2.5450	10:46:49	XLON	959	530102660131990
2.5440	10:47:56	XLON	624	530102660132053
2.5440	10:47:56	XLON	750	530102660132052
2.5440	10:47:56	XLON	764	530102660132050
2.5440	10:47:56	XLON	1,546	530102660132051
2.5450	10:49:08	XLON	996	530102660132163
2.5450	10:49:18	XLON	35	530102660132185
2.5450	10:49:18	XLON	750	530102660132186
2.5450	10:49:18	XLON	1,096	530102660132187
2.5450	10:49:18	XLON	1,411	530102660132188
2.5430	10:50:15	XLON	4,345	530102660132306
2.5430	10:51:43	XLON	1,117	530102660132441
2.5430	10:51:43	XLON	1,458	530102660132440
2.5440	10:58:34	XLON	1,120	530102660133274
2.5440	10:58:34	XLON	3,225	530102660133273
2.5440	11:00:31	XLON	631	530102660133519
2.5440	11:00:31	XLON	3,714	530102660133520
2.5440	11:00:31	XLON	4,345	530102660133526
2.5460	11:02:21	XLON	231	530102660133782
2.5460	11:02:21	XLON	750	530102660133778
2.5460	11:02:21	XLON	764	530102660133779
2.5460	11:02:21	XLON	1,127	530102660133780
2.5460	11:02:21	XLON	1,473	530102660133781
2.5460	11:02:21	XLON	4,345	530102660133773
2.5460	11:02:21	XLON	4,345	530102660133776
2.5480	11:03:00	XLON	99	530102660133839
2.5480	11:03:00	XLON	378	530102660133840
2.5480	11:03:00	XLON	800	530102660133838
2.5480	11:03:00	XLON	1,085	530102660133837
2.5480	11:03:05	XLON	1,092	530102660133849
2.5490	11:03:36	XLON	4,345	530102660133929
2.5500	11:03:54	XLON	4,345	530102660134002
2.5500	11:04:33	XLON	134	530102660134065
2.5500	11:04:38	XLON	350	530102660134071
2.5500	11:04:38	XLON	1,936	530102660134070
2.5500	11:05:12	XLON	231	530102660134133
2.5500	11:05:12	XLON	1,472	530102660134134
2.5500	11:05:12	XLON	1,600	530102660134132
2.5500	11:05:12	XLON	4,345	530102660134131
2.5500	11:05:29	XLON	17	530102660134186
2.5500	11:05:29	XLON	1,546	530102660134185
2.5490	11:07:47	XLON	66	530102660134456
2.5490	11:07:47	XLON	750	530102660134462
2.5490	11:07:47	XLON	764	530102660134460
2.5490	11:07:47	XLON	768	530102660134461
2.5490	11:07:47	XLON	1,148	530102660134457
2.5490	11:07:47	XLON	1,472	530102660134458
2.5490	11:07:47	XLON	1,546	530102660134459
2.5490	11:08:03	XLON	416	530102660134483
2.5490	11:08:03	XLON	750	530102660134482
2.5490	11:08:03	XLON	1,106	530102660134481
2.5470	11:08:54	XLON	363	530102660134534
2.5470	11:08:54	XLON	750	530102660134531
2.5470	11:08:54	XLON	764	530102660134530
2.5470	11:08:54	XLON	1,106	530102660134532
2.5470	11:08:54	XLON	1,546	530102660134533
2.5450	11:10:07	XLON	642	530102660134730
2.5450	11:10:07	XLON	708	530102660134733
2.5450	11:10:07	XLON	764	530102660134732
2.5450	11:10:07	XLON	1,546	530102660134731
2.5440	11:11:19	XLON	494	530102660134961
2.5440	11:11:19	XLON	531	530102660134957
2.5440	11:11:19	XLON	727	530102660134962
2.5440	11:11:19	XLON	750	530102660134958
2.5440	11:11:19	XLON	764	530102660134959
2.5440	11:11:19	XLON	1,546	530102660134960
2.5430	11:13:08	XLON	1,035	530102660135074
2.5430	11:13:08	XLON	2,670	530102660135073
2.5430	11:13:55	XLON	4,324	530102660135207
2.5400	11:15:50	XLON	134	530102660135407
2.5400	11:15:50	XLON	1,600	530102660135406
2.5400	11:15:50	XLON	4,345	530102660135405
2.5400	11:16:14	XLON	745	530102660135444
2.5400	11:16:14	XLON	1,471	530102660135442
2.5400	11:16:14	XLON	1,546	530102660135443
2.5410	11:20:57	XLON	4,345	530102660135733
2.5410	11:25:36	XLON	1,047	530102660136182
2.5410	11:25:48	XLON	265	530102660136194
2.5390	11:25:55	XLON	4,345	530102660136208
2.5400	11:25:55	XLON	133	530102660136211
2.5400	11:25:55	XLON	1,159	530102660136210
2.5400	11:25:55	XLON	1,600	530102660136209
2.5400	11:26:11	XLON	559	530102660136234
2.5400	11:26:11	XLON	750	530102660136231
2.5400	11:26:11	XLON	850	530102660136232
2.5400	11:26:11	XLON	1,546	530102660136233
2.5380	11:26:14	XLON	4,345	530102660136240
2.5390	11:26:54	XLON	764	530102660136382
2.5380	11:27:06	XLON	352	530102660136391
2.5380	11:27:06	XLON	1,285	530102660136392
2.5380	11:27:06	XLON	4,345	530102660136388
2.5380	11:27:11	XLON	764	530102660136398
2.5380	11:27:11	XLON	1,117	530102660136400
2.5380	11:27:11	XLON	1,474	530102660136399
2.5380	11:27:11	XLON	1,546	530102660136397
2.5350	11:27:13	XLON	982	530102660136407
2.5310	11:28:42	XLON	750	530102660136543
2.5310	11:28:42	XLON	1,222	530102660136544
2.5310	11:28:42	XLON	1,385	530102660136545
2.5310	11:28:42	XLON	2,843	530102660136542
2.5340	11:32:55	XLON	4,345	530102660137094
2.5340	11:33:27	XLON	1,974	530102660137176
2.5340	11:33:27	XLON	2,371	530102660137177
2.5330	11:33:58	XLON	2,449	530102660137222
2.5340	11:33:58	XLON	336	530102660137225
2.5340	11:33:58	XLON	1,546	530102660137224
2.5340	11:34:18	XLON	188	530102660137277
2.5340	11:34:18	XLON	482	530102660137275
2.5340	11:34:18	XLON	750	530102660137276
2.5340	11:34:23	XLON	44	530102660137291
2.5340	11:34:23	XLON	750	530102660137292
2.5340	11:34:23	XLON	1,483	530102660137293
2.5340	11:35:34	XLON	66	530102660137365
2.5340	11:35:34	XLON	397	530102660137366
2.5340	11:35:34	XLON	1,519	530102660137363
2.5340	11:35:34	XLON	1,697	530102660137364
2.5380	11:38:55	XLON	263	530102660137796
2.5380	11:38:55	XLON	750	530102660137795
2.5380	11:38:55	XLON	1,588	530102660137794
2.5380	11:38:55	XLON	4,345	530102660137792
2.5380	11:42:30	XLON	522	530102660138139
2.5380	11:44:32	XLON	1,478	530102660138307
2.5380	11:44:37	XLON	13	530102660138357
2.5380	11:44:37	XLON	750	530102660138358
2.5380	11:44:37	XLON	764	530102660138360
2.5380	11:44:37	XLON	1,096	530102660138359
2.5390	11:48:45	XLON	69	530102660138649
2.5390	11:48:45	XLON	764	530102660138647
2.5390	11:48:45	XLON	1,546	530102660138648
2.5390	11:49:53	XLON	1,600	530102660138792
2.5400	11:49:53	XLON	122	530102660138793
2.5400	11:49:58	XLON	764	530102660138797
2.5400	11:49:58	XLON	1,117	530102660138794
2.5400	11:49:58	XLON	1,474	530102660138795
2.5400	11:49:58	XLON	1,546	530102660138796
2.5400	11:50:03	XLON	764	530102660138807
2.5400	11:50:03	XLON	766	530102660138806
2.5400	11:50:03	XLON	822	530102660138809
2.5400	11:50:03	XLON	1,075	530102660138805
2.5400	11:50:03	XLON	1,546	530102660138808
2.5400	11:51:17	XLON	48	530102660138861
2.5400	11:51:17	XLON	950	530102660138860
2.5400	11:51:22	XLON	764	530102660138865
2.5400	11:51:22	XLON	1,148	530102660138867
2.5400	11:51:22	XLON	1,515	530102660138864
2.5400	11:51:22	XLON	1,546	530102660138866
2.5430	11:53:40	XLON	4,345	530102660139047
2.5440	11:56:27	XLON	4,345	530102660139384
2.5440	11:58:24	XLON	1,954	530102660139614
2.5440	11:58:24	XLON	2,391	530102660139615
2.5430	11:58:26	XLON	4,345	530102660139621
2.5440	11:58:31	XLON	1,187	530102660139635
2.5430	11:58:36	XLON	1,261	530102660139655
2.5430	11:58:36	XLON	1,484	530102660139654
2.5430	11:58:36	XLON	1,600	530102660139653
2.5430	11:58:36	XLON	2,165	530102660139649
2.5430	11:58:36	XLON	2,180	530102660139650
2.5430	11:58:41	XLON	43	530102660139660
2.5430	11:58:41	XLON	264	530102660139663
2.5430	11:58:41	XLON	765	530102660139659
2.5430	11:58:41	XLON	996	530102660139658
2.5430	11:58:41	XLON	1,085	530102660139662
2.5430	11:58:41	XLON	1,546	530102660139661
2.5430	11:59:26	XLON	322	530102660139727
2.5430	11:59:26	XLON	764	530102660139725
2.5430	11:59:26	XLON	1,159	530102660139724
2.5430	11:59:26	XLON	1,546	530102660139726
2.5430	12:00:37	XLON	750	530102660139844
2.5430	12:00:37	XLON	764	530102660139843
2.5430	12:00:37	XLON	1,112	530102660139845
2.5430	12:02:02	XLON	1,520	530102660139921
2.5420	12:02:07	XLON	1,249	530102660139939
2.5420	12:02:07	XLON	1,586	530102660139938
2.5420	12:02:55	XLON	4,345	530102660140070
2.5420	12:03:13	XLON	1,491	530102660140119
2.5420	12:03:13	XLON	1,491	530102660140120
2.5420	12:03:13	XLON	2,854	530102660140118
2.5430	12:05:35	XLON	1,543	530102660140321
2.5430	12:05:35	XLON	2,802	530102660140320
2.5430	12:05:35	XLON	4,345	530102660140327
2.5430	12:07:45	XLON	322	530102660140507
2.5430	12:07:45	XLON	793	530102660140506
2.5440	12:08:55	XLON	4,345	530102660140623
2.5450	12:09:04	XLON	750	530102660140636
2.5450	12:13:11	XLON	468	530102660140918
2.5450	12:13:11	XLON	1,239	530102660140919
2.5450	12:14:49	XLON	275	530102660141061
2.5450	12:14:49	XLON	4,070	530102660141062
2.5450	12:16:09	XLON	63	530102660141194
2.5450	12:16:09	XLON	750	530102660141198
2.5450	12:16:09	XLON	764	530102660141195
2.5450	12:16:09	XLON	1,148	530102660141197
2.5450	12:16:09	XLON	1,546	530102660141196
2.5450	12:16:09	XLON	1,600	530102660141193
2.5450	12:16:15	XLON	512	530102660141203
2.5450	12:16:15	XLON	672	530102660141201
2.5450	12:16:15	XLON	1,546	530102660141202
2.5450	12:17:01	XLON	199	530102660141263
2.5450	12:17:01	XLON	483	530102660141262
2.5450	12:17:01	XLON	1,401	530102660141264
2.5450	12:17:43	XLON	61	530102660141343
2.5450	12:17:43	XLON	750	530102660141341
2.5450	12:17:43	XLON	759	530102660141340
2.5450	12:17:43	XLON	764	530102660141338
2.5450	12:17:43	XLON	1,106	530102660141342
2.5450	12:17:43	XLON	1,214	530102660141344
2.5450	12:17:43	XLON	1,546	530102660141337
2.5450	12:17:43	XLON	1,600	530102660141339
2.5420	12:17:45	XLON	4,345	530102660141350
2.5420	12:17:48	XLON	595	530102660141384
2.5420	12:17:48	XLON	750	530102660141382
2.5420	12:17:48	XLON	1,546	530102660141383
2.5450	12:20:26	XLON	1,438	530102660141645
2.5450	12:20:26	XLON	1,600	530102660141644
2.5450	12:20:26	XLON	4,345	530102660141643
2.5450	12:21:14	XLON	481	530102660141746
2.5450	12:21:14	XLON	750	530102660141745
2.5450	12:21:14	XLON	764	530102660141743
2.5450	12:21:14	XLON	911	530102660141742
2.5450	12:21:14	XLON	1,053	530102660141741
2.5450	12:21:14	XLON	1,504	530102660141740
2.5450	12:21:14	XLON	1,546	530102660141744
2.5450	12:21:19	XLON	595	530102660141755
2.5450	12:21:19	XLON	750	530102660141754
2.5450	12:21:19	XLON	764	530102660141753
2.5460	12:22:57	XLON	1,600	530102660141869
2.5480	12:25:56	XLON	4,345	530102660142098
2.5490	12:25:56	XLON	92	530102660142101
2.5490	12:25:56	XLON	750	530102660142102
2.5490	12:25:56	XLON	1,015	530102660142103
2.5490	12:25:56	XLON	1,600	530102660142100
2.5490	12:27:57	XLON	170	530102660142318
2.5490	12:27:57	XLON	188	530102660142317
2.5490	12:27:57	XLON	3,987	530102660142316
2.5500	12:27:57	XLON	750	530102660142319
2.5500	12:27:57	XLON	1,485	530102660142320
2.5500	12:28:02	XLON	620	530102660142349
2.5500	12:28:02	XLON	750	530102660142348
2.5500	12:28:36	XLON	1,259	530102660142415
2.5500	12:29:07	XLON	226	530102660142549
2.5500	12:29:07	XLON	449	530102660142552
2.5500	12:29:07	XLON	764	530102660142550
2.5500	12:29:07	XLON	1,546	530102660142551
2.5500	12:30:04	XLON	314	530102660142668
2.5500	12:30:04	XLON	764	530102660142670
2.5500	12:30:04	XLON	877	530102660142671
2.5500	12:30:04	XLON	1,546	530102660142669
2.5500	12:30:09	XLON	325	530102660142678
2.5500	12:30:09	XLON	617	530102660142679
2.5500	12:32:19	XLON	3,051	530102660142842
2.5500	12:33:53	XLON	1,348	530102660142963
2.5500	12:33:58	XLON	750	530102660142965
2.5500	12:33:58	XLON	764	530102660142967
2.5500	12:33:58	XLON	1,085	530102660142969
2.5500	12:33:58	XLON	1,196	530102660142968
2.5500	12:33:58	XLON	1,485	530102660142970
2.5500	12:33:58	XLON	1,546	530102660142966
2.5500	12:34:03	XLON	852	530102660142980
2.5500	12:34:13	XLON	414	530102660142997
2.5500	12:34:13	XLON	750	530102660142996
2.5490	12:35:48	XLON	1,076	530102660143161
2.5490	12:35:48	XLON	1,100	530102660143160
2.5490	12:35:56	XLON	82	530102660143180
2.5490	12:35:56	XLON	408	530102660143179
2.5490	12:35:56	XLON	633	530102660143181
2.5490	12:36:01	XLON	1,064	530102660143196
2.5490	12:37:21	XLON	3,470	530102660143384
2.5480	12:37:22	XLON	1,664	530102660143400
2.5490	12:37:29	XLON	1,229	530102660143415
2.5490	12:37:29	XLON	1,586	530102660143414
2.5470	12:38:38	XLON	294	530102660143634
2.5470	12:38:38	XLON	750	530102660143635
2.5470	12:38:38	XLON	1,049	530102660143636
2.5470	12:40:03	XLON	1,130	530102660143734
2.5460	12:40:51	XLON	736	530102660143788
2.5460	12:40:51	XLON	1,330	530102660143791
2.5460	12:40:51	XLON	1,600	530102660143790
2.5460	12:40:51	XLON	3,609	530102660143789
2.5450	12:41:05	XLON	1,074	530102660143826
2.5450	12:41:30	XLON	373	530102660143896
2.5450	12:41:30	XLON	1,546	530102660143895
2.5470	12:55:00	XLON	4,345	530102660145599
2.5480	12:56:16	XLON	4,345	530102660145759
2.5480	12:56:56	XLON	4,345	530102660145780
2.5480	12:57:11	XLON	986	530102660145815
2.5480	12:57:18	XLON	50	530102660145826
2.5480	12:57:18	XLON	1,062	530102660145827
2.5480	12:57:23	XLON	138	530102660145833
2.5480	12:57:23	XLON	708	530102660145834
2.5480	12:57:42	XLON	353	530102660145848
2.5480	12:57:42	XLON	1,159	530102660145850
2.5480	12:57:42	XLON	1,237	530102660145849
2.5470	12:59:39	XLON	4,345	530102660146176
2.5470	12:59:39	XLON	4,345	530102660146178
2.5460	12:59:50	XLON	1,345	530102660146198
2.5460	12:59:50	XLON	3,000	530102660146197
2.5460	13:00:44	XLON	976	530102660146327
2.5460	13:00:49	XLON	182	530102660146334
2.5460	13:00:49	XLON	1,538	530102660146335
2.5460	13:01:01	XLON	178	530102660146352
2.5460	13:01:01	XLON	1,540	530102660146353
2.5455	13:01:13	XLON	3,049	530102660146368
2.5445	13:01:25	XLON	4,345	530102660146387
2.5450	13:01:25	XLON	4,345	530102660146386
2.5445	13:02:52	XLON	7,273	530102660146586
2.5430	13:02:58	XLON	4,345	530102660146591
2.5440	13:04:12	XLON	707	530102660146805
2.5440	13:04:12	XLON	1,686	530102660146806
2.5430	13:04:34	XLON	8,550	530102660146851
2.5430	13:06:03	XLON	6,548	530102660147015
2.5440	13:06:08	XLON	1,155	530102660147021
2.5440	13:06:58	XLON	4,345	530102660147199
2.5430	13:13:14	XLON	623	530102660147958
2.5430	13:13:14	XLON	764	530102660147957
2.5430	13:13:26	XLON	3	530102660147976
2.5430	13:13:26	XLON	351	530102660147977
2.5430	13:13:26	XLON	570	530102660147978
2.5430	13:13:51	XLON	57	530102660148013
2.5430	13:13:51	XLON	1,327	530102660148012
2.5430	13:13:56	XLON	346	530102660148027
2.5430	13:13:56	XLON	750	530102660148025
2.5430	13:13:56	XLON	1,546	530102660148026
2.5430	13:14:03	XLON	1,433	530102660148036
2.5430	13:14:15	XLON	114	530102660148056
2.5430	13:14:15	XLON	780	530102660148057
2.5420	13:15:00	XLON	1,060	530102660148139
2.5420	13:16:14	XLON	1,029	530102660148289
2.5420	13:16:19	XLON	2	530102660148325
2.5420	13:16:19	XLON	314	530102660148326
2.5420	13:16:19	XLON	750	530102660148329
2.5420	13:16:19	XLON	1,211	530102660148327
2.5420	13:16:19	XLON	1,404	530102660148328
2.5420	13:16:24	XLON	2	530102660148338
2.5420	13:16:24	XLON	1,211	530102660148339
2.5420	13:16:29	XLON	1,211	530102660148341
2.5420	13:16:29	XLON	1,458	530102660148340
2.5420	13:16:34	XLON	100	530102660148348
2.5420	13:16:34	XLON	1,211	530102660148350
2.5420	13:16:34	XLON	1,515	530102660148349
2.5420	13:16:39	XLON	315	530102660148351
2.5420	13:16:39	XLON	1,211	530102660148354
2.5420	13:16:39	XLON	1,508	530102660148352
2.5420	13:16:39	XLON	1,546	530102660148353
2.5420	13:16:57	XLON	348	530102660148368
2.5420	13:16:57	XLON	764	530102660148365
2.5420	13:16:57	XLON	766	530102660148366
2.5420	13:16:57	XLON	1,546	530102660148367
2.5420	13:17:06	XLON	841	530102660148397
2.5420	13:18:18	XLON	577	530102660148470
2.5420	13:18:18	XLON	1,248	530102660148469
2.5420	13:18:23	XLON	83	530102660148490
2.5420	13:18:23	XLON	328	530102660148492
2.5420	13:18:23	XLON	1,546	530102660148491
2.5420	13:18:29	XLON	53	530102660148497
2.5420	13:18:29	XLON	436	530102660148496
2.5420	13:18:29	XLON	828	530102660148498
2.5390	13:19:56	XLON	734	530102660148661
2.5390	13:19:56	XLON	750	530102660148659
2.5390	13:19:56	XLON	764	530102660148658
2.5390	13:19:56	XLON	1,546	530102660148660
2.5390	13:20:54	XLON	110	530102660148795
2.5390	13:20:54	XLON	502	530102660148794
2.5390	13:20:54	XLON	750	530102660148796
2.5390	13:20:54	XLON	764	530102660148797
2.5390	13:21:01	XLON	51	530102660148829
2.5390	13:21:06	XLON	1,018	530102660148854
2.5390	13:21:11	XLON	60	530102660148859
2.5390	13:21:11	XLON	1,320	530102660148858
2.5400	13:24:05	XLON	20	530102660149115
2.5400	13:24:05	XLON	510	530102660149114
2.5410	13:25:57	XLON	1,359	530102660149549
2.5400	13:25:58	XLON	4,345	530102660149557
2.5400	13:25:58	XLON	4,345	530102660149558
2.5420	13:30:46	XLON	1,186	530102660150072
2.5420	13:30:46	XLON	3,159	530102660150073
2.5450	13:30:52	XLON	1,546	530102660150092
2.5450	13:31:06	XLON	1,028	530102660150122
2.5440	13:31:08	XLON	73	530102660150128
2.5440	13:32:06	XLON	4,345	530102660150303
2.5440	13:32:52	XLON	764	530102660150424
2.5440	13:32:52	XLON	1,246	530102660150425
2.5430	13:32:57	XLON	5,903	530102660150429
2.5420	13:35:34	XLON	655	530102660150794
2.5420	13:35:34	XLON	764	530102660150795
2.5420	13:35:34	XLON	768	530102660150797
2.5420	13:35:34	XLON	1,546	530102660150796
2.5420	13:35:34	XLON	1,600	530102660150793
2.5430	13:35:34	XLON	5	530102660150800
2.5430	13:35:34	XLON	492	530102660150798
2.5430	13:35:34	XLON	764	530102660150799
2.5420	13:35:39	XLON	505	530102660150809
2.5420	13:35:39	XLON	536	530102660150805
2.5420	13:35:39	XLON	750	530102660150810
2.5420	13:35:39	XLON	768	530102660150806
2.5420	13:35:39	XLON	1,224	530102660150807
2.5420	13:35:39	XLON	1,433	530102660150804
2.5420	13:35:39	XLON	1,546	530102660150808
2.5420	13:35:44	XLON	271	530102660150856
2.5420	13:35:44	XLON	345	530102660150852
2.5420	13:35:44	XLON	686	530102660150854
2.5420	13:35:44	XLON	750	530102660150853
2.5420	13:35:44	XLON	768	530102660150855
2.5420	13:35:44	XLON	1,224	530102660150857
2.5420	13:35:49	XLON	349	530102660150866
2.5420	13:35:49	XLON	750	530102660150868
2.5420	13:35:49	XLON	768	530102660150869
2.5420	13:35:49	XLON	1,224	530102660150867
2.5420	13:35:55	XLON	1,224	530102660150886
2.5420	13:35:55	XLON	1,540	530102660150885
2.5420	13:36:00	XLON	949	530102660150893
2.5420	13:36:05	XLON	440	530102660150914
2.5420	13:36:05	XLON	485	530102660150915
2.5420	13:36:47	XLON	1,532	530102660150973
2.5420	13:36:47	XLON	1,600	530102660150972
2.5410	13:36:55	XLON	644	530102660151011
2.5410	13:36:55	XLON	1,280	530102660151010
2.5400	13:37:44	XLON	4,335	530102660151147
2.5370	13:38:06	XLON	262	530102660151381
2.5370	13:38:08	XLON	1,188	530102660151413
2.5370	13:38:08	XLON	2,895	530102660151412
2.5350	13:40:40	XLON	1,265	530102660151737
2.5350	13:40:49	XLON	3,080	530102660151746
2.5350	13:40:49	XLON	4,270	530102660151751
2.5350	13:41:58	XLON	148	530102660151886
2.5350	13:41:58	XLON	4,345	530102660151876
2.5350	13:42:30	XLON	480	530102660152045
2.5350	13:42:30	XLON	1,284	530102660152046
2.5350	13:42:30	XLON	1,600	530102660152044
2.5400	13:49:21	XLON	293	530102660152956
2.5400	13:49:21	XLON	379	530102660152957
2.5400	13:49:21	XLON	4,345	530102660152949
2.5430	13:50:02	XLON	2,924	530102660153055
2.5420	13:50:13	XLON	4,345	530102660153075
2.5430	13:52:15	XLON	2,744	530102660153399
2.5430	13:52:27	XLON	4,345	530102660153419
2.5430	13:52:27	XLON	4,345	530102660153421
2.5420	13:53:08	XLON	4,345	530102660153475
2.5420	13:53:11	XLON	4,345	530102660153484
2.5430	13:53:58	XLON	2,126	530102660153604
2.5430	13:53:58	XLON	2,219	530102660153603
2.5420	13:54:48	XLON	131	530102660153706
2.5420	13:54:48	XLON	1,354	530102660153707
2.5420	13:55:12	XLON	108	530102660153797
2.5420	13:55:12	XLON	116	530102660153798
2.5420	13:55:12	XLON	148	530102660153799
2.5420	13:55:12	XLON	764	530102660153800
2.5420	13:55:12	XLON	1,546	530102660153801
2.5410	13:55:38	XLON	3,266	530102660153848
2.5410	13:55:43	XLON	1,549	530102660153870
2.5410	13:55:43	XLON	1,600	530102660153869
2.5400	13:57:54	XLON	95	530102660154171
2.5400	13:57:54	XLON	189	530102660154170
2.5400	14:00:54	XLON	139	530102660154424
2.5400	14:00:54	XLON	177	530102660154431
2.5400	14:00:54	XLON	1,600	530102660154430
2.5400	14:00:54	XLON	4,206	530102660154425
2.5420	14:04:55	XLON	131	530102660155217
2.5420	14:04:55	XLON	1,548	530102660155218
2.5410	14:04:58	XLON	4,345	530102660155235
2.5420	14:05:21	XLON	1,549	530102660155354
2.5420	14:05:21	XLON	1,600	530102660155353
2.5420	14:05:22	XLON	1,048	530102660155363
2.5420	14:05:29	XLON	148	530102660155390
2.5410	14:05:39	XLON	4,345	530102660155414
2.5400	14:05:57	XLON	1,430	530102660155460
2.5400	14:10:55	XLON	4,345	530102660156169
2.5410	14:13:36	XLON	376	530102660156634
2.5410	14:13:36	XLON	3,969	530102660156635
2.5430	14:14:07	XLON	1,553	530102660156791
2.5430	14:14:07	XLON	2,792	530102660156792
2.5430	14:14:07	XLON	4,345	530102660156794
2.5430	14:14:57	XLON	735	530102660156917
2.5430	14:14:57	XLON	764	530102660156915
2.5430	14:14:57	XLON	1,546	530102660156916
2.5420	14:15:02	XLON	4,345	530102660156932
2.5420	14:18:02	XLON	411	530102660157356
2.5420	14:18:02	XLON	610	530102660157354
2.5420	14:18:02	XLON	750	530102660157355
2.5420	14:18:02	XLON	764	530102660157359
2.5420	14:18:02	XLON	1,292	530102660157357
2.5420	14:18:02	XLON	1,546	530102660157358
2.5420	14:18:09	XLON	109	530102660157375
2.5420	14:18:09	XLON	736	530102660157376
2.5420	14:18:14	XLON	1,243	530102660157468
2.5420	14:18:44	XLON	89	530102660157535
2.5420	14:18:44	XLON	247	530102660157537
2.5420	14:18:44	XLON	1,546	530102660157536
2.5420	14:20:06	XLON	530	530102660157697
2.5420	14:20:06	XLON	541	530102660157696
2.5430	14:20:22	XLON	336	530102660157731
2.5430	14:20:22	XLON	736	530102660157734
2.5430	14:20:22	XLON	1,123	530102660157732
2.5430	14:20:22	XLON	1,400	530102660157735
2.5430	14:20:22	XLON	2,886	530102660157730
2.5430	14:20:28	XLON	750	530102660157739
2.5430	14:20:28	XLON	909	530102660157740
2.5430	14:20:28	XLON	1,000	530102660157738
2.5430	14:20:28	XLON	2,209	530102660157737
2.5430	14:21:04	XLON	1,165	530102660157820
2.5430	14:21:04	XLON	3,180	530102660157819
2.5430	14:21:04	XLON	4,345	530102660157821
2.5450	14:21:13	XLON	596	530102660157863
2.5450	14:21:13	XLON	1,003	530102660157862
2.5440	14:21:19	XLON	4,345	530102660157898
2.5450	14:21:19	XLON	8,788	530102660157899
2.5440	14:21:47	XLON	3,083	530102660158015
2.5450	14:21:47	XLON	2,022	530102660158012
2.5450	14:21:47	XLON	2,323	530102660158013
2.5440	14:21:48	XLON	1,214	530102660158021
2.5440	14:21:48	XLON	3,131	530102660158022
2.5420	14:22:02	XLON	4,345	530102660158067
2.5410	14:22:18	XLON	750	530102660158123
2.5410	14:22:18	XLON	1,211	530102660158124
2.5410	14:22:18	XLON	2,384	530102660158125
2.5410	14:22:19	XLON	269	530102660158129
2.5410	14:22:19	XLON	469	530102660158128
2.5410	14:22:19	XLON	750	530102660158127
2.5410	14:22:53	XLON	750	530102660158233
2.5420	14:23:03	XLON	4,345	530102660158260
2.5410	14:23:10	XLON	1,138	530102660158285
2.5410	14:23:18	XLON	47	530102660158301
2.5410	14:23:18	XLON	937	530102660158300
2.5410	14:23:56	XLON	750	530102660158419
2.5410	14:24:27	XLON	750	530102660158582
2.5410	14:24:27	XLON	1,331	530102660158584
2.5410	14:24:27	XLON	2,264	530102660158583
2.5410	14:24:32	XLON	385	530102660158599
2.5410	14:24:32	XLON	750	530102660158598
2.5410	14:25:12	XLON	561	530102660158788
2.5410	14:25:12	XLON	750	530102660158784
2.5410	14:25:12	XLON	764	530102660158787
2.5410	14:25:12	XLON	1,333	530102660158786
2.5410	14:25:12	XLON	1,546	530102660158785
2.5370	14:26:51	XLON	4,345	530102660159200
2.5390	14:26:51	XLON	2,873	530102660159197
2.5330	14:28:03	XLON	379	530102660159509
2.5330	14:28:03	XLON	750	530102660159510
2.5330	14:28:08	XLON	252	530102660159513
2.5330	14:28:08	XLON	1,419	530102660159512
2.5330	14:28:08	XLON	1,579	530102660159511
2.5320	14:28:09	XLON	1,413	530102660159515
2.5320	14:28:09	XLON	1,774	530102660159514
2.5320	14:28:57	XLON	215	530102660159689
2.5320	14:28:57	XLON	314	530102660159688
2.5320	14:28:57	XLON	750	530102660159687
2.5330	14:29:53	XLON	2	530102660159972
2.5330	14:29:53	XLON	1,241	530102660159973
2.5330	14:30:16	XLON	2,966	530102660160272
2.5340	14:30:16	XLON	188	530102660160279
2.5340	14:30:16	XLON	750	530102660160277
2.5340	14:30:16	XLON	1,546	530102660160278
2.5360	14:30:59	XLON	2,865	530102660160791
2.5350	14:31:01	XLON	1,345	530102660160810
2.5350	14:31:01	XLON	3,000	530102660160809
2.5330	14:31:52	XLON	152	530102660161266
2.5330	14:31:52	XLON	768	530102660161265
2.5330	14:31:52	XLON	1,546	530102660161264
2.5350	14:32:35	XLON	4,345	530102660161608
2.5370	14:33:00	XLON	4,345	530102660161740
2.5370	14:33:02	XLON	750	530102660161781
2.5370	14:33:02	XLON	1,040	530102660161782
2.5360	14:33:25	XLON	750	530102660161953
2.5360	14:33:32	XLON	121	530102660161972
2.5360	14:33:32	XLON	1,546	530102660161973
2.5350	14:33:37	XLON	26	530102660162008
2.5350	14:33:37	XLON	941	530102660162009
2.5380	14:34:53	XLON	4,345	530102660162417
2.5380	14:35:00	XLON	1,546	530102660162472
2.5380	14:35:00	XLON	2,799	530102660162473
2.5400	14:35:30	XLON	107	530102660162657
2.5400	14:35:30	XLON	764	530102660162658
2.5400	14:35:30	XLON	1,546	530102660162659
2.5430	14:37:33	XLON	4,345	530102660163467
2.5430	14:37:35	XLON	4,345	530102660163507
2.5420	14:37:40	XLON	4,345	530102660163535
2.5430	14:37:40	XLON	685	530102660163539
2.5430	14:37:40	XLON	750	530102660163536
2.5430	14:37:40	XLON	765	530102660163537
2.5430	14:37:40	XLON	1,546	530102660163538
2.5420	14:38:21	XLON	3	530102660163689
2.5420	14:38:21	XLON	441	530102660163691
2.5420	14:38:21	XLON	1,546	530102660163690
2.5430	14:38:55	XLON	764	530102660163894
2.5430	14:38:55	XLON	830	530102660163895
2.5410	14:39:13	XLON	4,345	530102660164002
2.5410	14:39:29	XLON	1	530102660164093
2.5410	14:39:29	XLON	1,648	530102660164094
2.5410	14:39:41	XLON	750	530102660164162
2.5410	14:39:41	XLON	764	530102660164160
2.5410	14:39:41	XLON	938	530102660164159
2.5410	14:39:41	XLON	1,546	530102660164161
2.5410	14:39:54	XLON	317	530102660164278
2.5400	14:39:59	XLON	341	530102660164322
2.5400	14:39:59	XLON	764	530102660164323
2.5400	14:39:59	XLON	1,338	530102660164324
2.5380	14:40:11	XLON	4,345	530102660164473
2.5400	14:40:54	XLON	245	530102660164811
2.5400	14:40:54	XLON	540	530102660164807
2.5400	14:40:54	XLON	750	530102660164806
2.5400	14:40:54	XLON	764	530102660164809
2.5400	14:40:54	XLON	768	530102660164810
2.5400	14:40:54	XLON	1,546	530102660164808
2.5390	14:41:36	XLON	81	530102660165208
2.5390	14:41:36	XLON	750	530102660165204
2.5390	14:41:36	XLON	764	530102660165205
2.5390	14:41:36	XLON	768	530102660165207
2.5390	14:41:36	XLON	852	530102660165209
2.5390	14:41:36	XLON	1,546	530102660165206
2.5390	14:42:26	XLON	764	530102660165411
2.5390	14:42:26	XLON	1,546	530102660165410
2.5400	14:42:49	XLON	4,345	530102660165549
2.5400	14:43:03	XLON	250	530102660165638
2.5400	14:43:03	XLON	380	530102660165636
2.5400	14:43:03	XLON	764	530102660165637
2.5390	14:43:37	XLON	1,669	530102660165831
2.5390	14:43:37	XLON	2,676	530102660165830
2.5410	14:44:55	XLON	749	530102660166092
2.5410	14:44:55	XLON	764	530102660166089
2.5410	14:44:55	XLON	768	530102660166091
2.5410	14:44:55	XLON	1,546	530102660166090
2.5430	14:45:50	XLON	1,353	530102660166357
2.5430	14:45:50	XLON	1,977	530102660166358
2.5430	14:45:56	XLON	586	530102660166380
2.5420	14:46:17	XLON	2,103	530102660166534
2.5420	14:46:17	XLON	2,242	530102660166535
2.5410	14:46:23	XLON	750	530102660166591
2.5410	14:46:23	XLON	764	530102660166594
2.5410	14:46:23	XLON	1,502	530102660166592
2.5410	14:46:23	XLON	1,546	530102660166593
2.5420	14:47:22	XLON	750	530102660166842
2.5420	14:47:22	XLON	764	530102660166843
2.5420	14:47:22	XLON	1,546	530102660166844
2.5420	14:47:27	XLON	47	530102660166893
2.5420	14:47:27	XLON	166	530102660166891
2.5420	14:47:27	XLON	764	530102660166892
2.5420	14:47:32	XLON	2	530102660166906
2.5420	14:47:32	XLON	943	530102660166907
2.5420	14:47:45	XLON	685	530102660166947
2.5420	14:47:45	XLON	764	530102660166946
2.5420	14:47:45	XLON	852	530102660166944
2.5420	14:47:45	XLON	1,546	530102660166945
2.5430	14:48:19	XLON	4,345	530102660167153
2.5430	14:49:45	XLON	4,015	530102660167502
2.5430	14:49:49	XLON	750	530102660167522
2.5430	14:49:49	XLON	750	530102660167523
2.5430	14:49:49	XLON	764	530102660167525
2.5430	14:49:49	XLON	1,546	530102660167524
2.5420	14:50:04	XLON	158	530102660167600
2.5420	14:50:04	XLON	750	530102660167601
2.5410	14:50:34	XLON	420	530102660167730
2.5410	14:50:34	XLON	750	530102660167728
2.5410	14:50:34	XLON	764	530102660167729
2.5410	14:50:34	XLON	1,546	530102660167731
2.5410	14:50:56	XLON	331	530102660167836
2.5410	14:50:56	XLON	764	530102660167835
2.5410	14:51:19	XLON	263	530102660167929
2.5420	14:52:09	XLON	121	530102660168249
2.5420	14:52:09	XLON	3,310	530102660168248
2.5420	14:52:27	XLON	750	530102660168365
2.5420	14:52:27	XLON	764	530102660168363
2.5420	14:52:27	XLON	1,285	530102660168366
2.5420	14:52:27	XLON	1,546	530102660168364
2.5420	14:52:27	XLON	4,345	530102660168361
2.5410	14:53:19	XLON	390	530102660168583
2.5410	14:53:19	XLON	750	530102660168580
2.5410	14:53:19	XLON	764	530102660168581
2.5410	14:53:19	XLON	1,409	530102660168579
2.5410	14:53:19	XLON	1,546	530102660168582
2.5390	14:53:53	XLON	222	530102660168670
2.5390	14:54:13	XLON	650	530102660168742
2.5390	14:54:14	XLON	1,241	530102660168763
2.5390	14:54:27	XLON	523	530102660168819
2.5390	14:54:27	XLON	764	530102660168817
2.5390	14:54:27	XLON	1,546	530102660168818
2.5390	14:54:27	XLON	1,685	530102660168816
2.5390	14:54:54	XLON	335	530102660168893
2.5390	14:54:54	XLON	764	530102660168892
2.5390	14:54:54	XLON	1,376	530102660168891
2.5400	14:55:22	XLON	700	530102660169003
2.5400	14:55:22	XLON	750	530102660169002
2.5400	14:55:22	XLON	764	530102660168999
2.5400	14:55:22	XLON	768	530102660169001
2.5400	14:55:22	XLON	1,546	530102660169000
2.5430	14:56:22	XLON	3,352	530102660169260
2.5420	14:56:44	XLON	109	530102660169368
2.5420	14:56:44	XLON	4,236	530102660169369
2.5410	14:57:39	XLON	4,192	530102660169493
2.5400	14:59:15	XLON	713	530102660169766
2.5410	14:59:15	XLON	750	530102660169768
2.5410	14:59:15	XLON	768	530102660169767
2.5410	14:59:15	XLON	774	530102660169770
2.5410	14:59:15	XLON	1,340	530102660169769
2.5410	14:59:16	XLON	522	530102660169772
2.5410	14:59:16	XLON	750	530102660169771
2.5410	14:59:36	XLON	430	530102660169820
2.5410	14:59:36	XLON	750	530102660169819
2.5410	14:59:41	XLON	227	530102660169829
2.5410	14:59:41	XLON	750	530102660169830
2.5400	14:59:46	XLON	245	530102660169838
2.5400	14:59:46	XLON	750	530102660169837
2.5390	14:59:49	XLON	4,164	530102660169878
2.5390	15:01:03	XLON	1,230	530102660170253
2.5390	15:01:03	XLON	3,115	530102660170254
2.5390	15:01:06	XLON	750	530102660170264
2.5390	15:01:06	XLON	768	530102660170265
2.5390	15:01:19	XLON	750	530102660170346
2.5390	15:01:19	XLON	772	530102660170345
2.5390	15:01:28	XLON	43	530102660170410
2.5390	15:01:28	XLON	154	530102660170409
2.5390	15:01:28	XLON	277	530102660170408
2.5390	15:01:28	XLON	750	530102660170411
2.5410	15:02:06	XLON	4,345	530102660170690
2.5400	15:02:15	XLON	750	530102660170802
2.5400	15:02:15	XLON	764	530102660170803
2.5400	15:02:15	XLON	1,546	530102660170804
2.5410	15:03:08	XLON	143	530102660171119
2.5410	15:03:08	XLON	1,992	530102660171120
2.5410	15:03:08	XLON	2,210	530102660171118
2.5430	15:04:03	XLON	132	530102660171490
2.5430	15:04:03	XLON	750	530102660171495
2.5430	15:04:03	XLON	764	530102660171493
2.5430	15:04:03	XLON	1,546	530102660171494
2.5430	15:04:03	XLON	4,213	530102660171491
2.5430	15:04:03	XLON	4,681	530102660171496
2.5430	15:04:34	XLON	750	530102660171662
2.5440	15:05:56	XLON	4,345	530102660172232
2.5440	15:06:02	XLON	1,606	530102660172270
2.5440	15:06:02	XLON	4,345	530102660172273
2.5445	15:06:02	XLON	4,121	530102660172268
2.5440	15:06:07	XLON	251	530102660172302
2.5440	15:06:07	XLON	750	530102660172301
2.5430	15:06:44	XLON	61	530102660172463
2.5430	15:06:44	XLON	4,207	530102660172462
2.5435	15:07:23	XLON	4,009	530102660172822
2.5430	15:07:54	XLON	55	530102660172979
2.5430	15:07:54	XLON	4,195	530102660172978
2.5430	15:08:38	XLON	261	530102660173146
2.5430	15:08:38	XLON	4,046	530102660173145
2.5430	15:09:15	XLON	1,484	530102660173266
2.5430	15:09:15	XLON	2,534	530102660173267
2.5430	15:09:17	XLON	750	530102660173281
2.5440	15:10:15	XLON	2,170	530102660173468
2.5420	15:10:19	XLON	1,456	530102660173478
2.5440	15:10:44	XLON	4,335	530102660173643
2.5430	15:11:14	XLON	5,136	530102660173739
2.5420	15:12:08	XLON	750	530102660173988
2.5420	15:12:08	XLON	764	530102660173989
2.5420	15:12:08	XLON	1,546	530102660173990
2.5420	15:12:50	XLON	420	530102660174142
2.5420	15:12:50	XLON	2,315	530102660174143
2.5420	15:12:53	XLON	326	530102660174146
2.5420	15:13:04	XLON	1,284	530102660174187
2.5420	15:13:04	XLON	2,159	530102660174189
2.5420	15:13:23	XLON	764	530102660174270
2.5420	15:13:23	XLON	1,524	530102660174271
2.5420	15:13:36	XLON	397	530102660174309
2.5420	15:13:36	XLON	783	530102660174308
2.5420	15:14:03	XLON	1,238	530102660174436
2.5420	15:15:18	XLON	750	530102660174742
2.5420	15:15:18	XLON	764	530102660174743
2.5420	15:15:18	XLON	1,152	530102660174744
2.5420	15:15:23	XLON	474	530102660174788
2.5420	15:15:23	XLON	750	530102660174789
2.5420	15:15:23	XLON	764	530102660174790
2.5420	15:15:23	XLON	1,072	530102660174792
2.5420	15:15:23	XLON	1,546	530102660174791
2.5420	15:15:28	XLON	336	530102660174802
2.5420	15:15:28	XLON	493	530102660174804
2.5420	15:15:28	XLON	750	530102660174803
2.5420	15:15:33	XLON	468	530102660174815
2.5420	15:15:33	XLON	750	530102660174813
2.5420	15:15:33	XLON	1,354	530102660174814
2.5420	15:16:03	XLON	596	530102660174932
2.5420	15:16:03	XLON	795	530102660174929
2.5420	15:16:03	XLON	859	530102660174931
2.5420	15:16:03	XLON	1,425	530102660174930
2.5410	15:16:20	XLON	1,070	530102660175057
2.5390	15:16:47	XLON	1,227	530102660175143
2.5390	15:16:47	XLON	1,425	530102660175144
2.5380	15:16:52	XLON	4	530102660175160
2.5380	15:16:52	XLON	266	530102660175162
2.5380	15:16:52	XLON	1,468	530102660175161
2.5380	15:17:37	XLON	750	530102660175408
2.5380	15:17:37	XLON	764	530102660175409
2.5380	15:17:37	XLON	1,546	530102660175410
2.5380	15:17:42	XLON	636	530102660175430
2.5380	15:17:42	XLON	750	530102660175429
2.5370	15:18:33	XLON	517	530102660175758
2.5370	15:18:33	XLON	764	530102660175759
2.5370	15:18:33	XLON	950	530102660175757
2.5370	15:18:33	XLON	1,546	530102660175760
2.5380	15:19:05	XLON	3,843	530102660176028
2.5400	15:20:22	XLON	697	530102660176474
2.5400	15:20:22	XLON	750	530102660176475
2.5400	15:21:01	XLON	11	530102660176634
2.5400	15:21:01	XLON	4,334	530102660176635
2.5400	15:21:01	XLON	4,345	530102660176641
2.5400	15:21:13	XLON	511	530102660176697
2.5400	15:21:13	XLON	750	530102660176696
2.5400	15:21:13	XLON	764	530102660176698
2.5400	15:21:13	XLON	1,546	530102660176699
2.5390	15:21:48	XLON	4,345	530102660176941
2.5380	15:23:04	XLON	3,610	530102660177306
2.5380	15:23:05	XLON	750	530102660177310
2.5380	15:23:05	XLON	764	530102660177309
2.5380	15:23:05	XLON	1,546	530102660177308
2.5380	15:23:18	XLON	245	530102660177385
2.5380	15:23:18	XLON	750	530102660177383
2.5380	15:23:18	XLON	1,546	530102660177384
2.5350	15:23:57	XLON	1,024	530102660177521
2.5350	15:23:57	XLON	3,321	530102660177522
2.5340	15:24:45	XLON	750	530102660177725
2.5340	15:24:45	XLON	764	530102660177727
2.5340	15:24:45	XLON	1,546	530102660177726
2.5340	15:24:50	XLON	151	530102660177737
2.5340	15:24:50	XLON	750	530102660177736
2.5330	15:25:27	XLON	750	530102660177935
2.5330	15:25:27	XLON	764	530102660177937
2.5330	15:25:27	XLON	1,546	530102660177936
2.5330	15:25:37	XLON	622	530102660177954
2.5330	15:25:37	XLON	750	530102660177953
2.5320	15:26:05	XLON	750	530102660178097
2.5320	15:26:40	XLON	2,640	530102660178289
2.5320	15:26:46	XLON	8	530102660178294
2.5320	15:26:46	XLON	750	530102660178295
2.5320	15:26:46	XLON	764	530102660178297
2.5320	15:26:46	XLON	1,546	530102660178296
2.5320	15:26:58	XLON	62	530102660178380
2.5320	15:26:58	XLON	1,443	530102660178381
2.5320	15:27:43	XLON	750	530102660178655
2.5320	15:27:43	XLON	764	530102660178657
2.5320	15:27:43	XLON	1,546	530102660178656
2.5310	15:27:46	XLON	1,035	530102660178668
2.5310	15:28:02	XLON	454	530102660178750
2.5310	15:28:04	XLON	1,025	530102660178754
2.5320	15:28:37	XLON	2,909	530102660178929
2.5320	15:28:47	XLON	750	530102660178960
2.5320	15:28:47	XLON	764	530102660178962
2.5320	15:28:47	XLON	1,546	530102660178961
2.5310	15:28:59	XLON	197	530102660179025
2.5310	15:28:59	XLON	750	530102660179023
2.5310	15:28:59	XLON	1,546	530102660179024
2.5310	15:30:00	XLON	2,988	530102660179453
2.5310	15:30:02	XLON	1,357	530102660179481
2.5300	15:30:08	XLON	4,064	530102660179518
2.5330	15:31:43	XLON	314	530102660179934
2.5330	15:31:43	XLON	1,419	530102660179933
2.5330	15:31:43	XLON	4,345	530102660179932
2.5320	15:31:49	XLON	1,684	530102660179952
2.5350	15:32:21	XLON	750	530102660180119
2.5350	15:32:21	XLON	764	530102660180121
2.5350	15:32:21	XLON	1,546	530102660180120
2.5350	15:32:26	XLON	750	530102660180159
2.5350	15:32:26	XLON	764	530102660180160
2.5350	15:32:26	XLON	820	530102660180161
2.5350	15:32:42	XLON	230	530102660180198
2.5350	15:32:42	XLON	750	530102660180197
2.5350	15:32:42	XLON	1,546	530102660180196
2.5350	15:33:03	XLON	750	530102660180282
2.5350	15:33:03	XLON	1,040	530102660180283
2.5350	15:33:17	XLON	750	530102660180327
2.5350	15:33:17	XLON	764	530102660180328
2.5340	15:33:50	XLON	622	530102660180413
2.5340	15:33:50	XLON	1,105	530102660180414
2.5340	15:34:04	XLON	695	530102660180486
2.5340	15:34:09	XLON	1,275	530102660180501
2.5340	15:34:09	XLON	2,375	530102660180502
2.5340	15:34:12	XLON	130	530102660180516
2.5340	15:34:12	XLON	750	530102660180515
2.5330	15:34:35	XLON	750	530102660180750
2.5330	15:34:35	XLON	1,546	530102660180751
2.5330	15:34:54	XLON	616	530102660180832
2.5330	15:34:54	XLON	750	530102660180830
2.5330	15:34:54	XLON	764	530102660180831
2.5320	15:35:09	XLON	4,345	530102660180922
2.5320	15:36:27	XLON	750	530102660181282
2.5320	15:36:27	XLON	764	530102660181284
2.5320	15:36:27	XLON	1,546	530102660181283
2.5320	15:36:36	XLON	750	530102660181324
2.5320	15:36:41	XLON	750	530102660181347
2.5320	15:37:02	XLON	750	530102660181445
2.5320	15:37:02	XLON	764	530102660181443
2.5320	15:37:02	XLON	1,546	530102660181444
2.5310	15:37:23	XLON	449	530102660181526
2.5310	15:37:23	XLON	750	530102660181524
2.5310	15:37:23	XLON	1,546	530102660181525
2.5310	15:37:23	XLON	1,600	530102660181523
2.5270	15:37:35	XLON	175	530102660181622
2.5270	15:37:35	XLON	750	530102660181621
2.5270	15:37:40	XLON	4,345	530102660181641
2.5280	15:38:36	XLON	379	530102660182021
2.5280	15:38:36	XLON	678	530102660182022
2.5280	15:38:36	XLON	750	530102660182018
2.5280	15:38:36	XLON	768	530102660182019
2.5280	15:38:36	XLON	950	530102660182017
2.5280	15:38:36	XLON	1,315	530102660182020
2.5260	15:38:37	XLON	3,533	530102660182048
2.5220	15:39:43	XLON	4,345	530102660183170
2.5210	15:40:42	XLON	3,762	530102660183689
2.5190	15:41:56	XLON	1,134	530102660184195
2.5190	15:41:56	XLON	3,183	530102660184196
2.5190	15:41:57	XLON	4,345	530102660184205
2.5190	15:41:58	XLON	177	530102660184241
2.5190	15:41:58	XLON	764	530102660184240
2.5190	15:42:51	XLON	352	530102660184494
2.5190	15:42:51	XLON	507	530102660184493
2.5180	15:43:15	XLON	764	530102660184677
2.5180	15:43:15	XLON	1,546	530102660184678
2.5180	15:43:15	XLON	2,035	530102660184679
2.5180	15:43:15	XLON	2,589	530102660184663
2.5180	15:43:59	XLON	519	530102660184808
2.5180	15:44:00	XLON	1,105	530102660184815
2.5160	15:44:05	XLON	187	530102660184846
2.5160	15:44:05	XLON	4,158	530102660184847
2.5140	15:45:06	XLON	764	530102660185227
2.5140	15:45:06	XLON	1,509	530102660185228
2.5140	15:45:06	XLON	1,546	530102660185226
2.5160	15:46:30	XLON	176	530102660185680
2.5160	15:46:30	XLON	750	530102660185677
2.5160	15:46:30	XLON	764	530102660185679
2.5160	15:46:30	XLON	1,546	530102660185678
2.5160	15:46:35	XLON	200	530102660185726
2.5160	15:46:35	XLON	750	530102660185729
2.5160	15:46:35	XLON	764	530102660185727
2.5160	15:46:35	XLON	1,546	530102660185728
2.5160	15:46:40	XLON	360	530102660185740
2.5160	15:46:40	XLON	371	530102660185742
2.5160	15:46:40	XLON	750	530102660185739
2.5160	15:46:40	XLON	764	530102660185741
2.5140	15:46:49	XLON	4,251	530102660185795
2.5160	15:48:18	XLON	214	530102660186383
2.5150	15:48:45	XLON	100	530102660186635
2.5150	15:48:45	XLON	539	530102660186638
2.5150	15:48:45	XLON	663	530102660186640
2.5150	15:48:45	XLON	750	530102660186633
2.5150	15:48:45	XLON	764	530102660186631
2.5150	15:48:45	XLON	768	530102660186636
2.5150	15:48:45	XLON	899	530102660186634
2.5150	15:48:45	XLON	1,196	530102660186637
2.5150	15:48:45	XLON	1,365	530102660186639
2.5150	15:48:45	XLON	1,546	530102660186632
2.5170	15:49:43	XLON	764	530102660186972
2.5170	15:49:43	XLON	1,405	530102660186971
2.5170	15:49:48	XLON	377	530102660186976
2.5170	15:49:48	XLON	867	530102660186975
2.5170	15:49:48	XLON	878	530102660186974
2.5170	15:49:54	XLON	764	530102660187005
2.5170	15:49:54	XLON	1,546	530102660187004
2.5160	15:50:13	XLON	198	530102660187242
2.5160	15:50:13	XLON	750	530102660187240
2.5160	15:50:13	XLON	764	530102660187241
2.5160	15:50:29	XLON	89	530102660187300
2.5160	15:50:29	XLON	347	530102660187301
2.5160	15:50:29	XLON	4,242	530102660187299
2.5140	15:51:00	XLON	4,269	530102660187456
2.5130	15:51:50	XLON	4,345	530102660187621
2.5140	15:53:07	XLON	1,318	530102660188051
2.5140	15:53:12	XLON	136	530102660188080
2.5140	15:53:12	XLON	764	530102660188081
2.5140	15:53:12	XLON	784	530102660188083
2.5140	15:53:12	XLON	1,546	530102660188082
2.5140	15:53:17	XLON	352	530102660188119
2.5140	15:53:17	XLON	950	530102660188120
2.5140	15:53:17	XLON	2,903	530102660188118
2.5120	15:54:10	XLON	1,422	530102660188443
2.5120	15:54:15	XLON	327	530102660188455
2.5120	15:54:15	XLON	1,355	530102660188456
2.5130	15:54:43	XLON	764	530102660188551
2.5130	15:54:43	XLON	1,546	530102660188550
2.5130	15:54:48	XLON	659	530102660188567
2.5130	15:54:48	XLON	764	530102660188565
2.5130	15:54:48	XLON	1,546	530102660188566
2.5110	15:55:15	XLON	359	530102660188694
2.5110	15:55:15	XLON	1,546	530102660188693
2.5110	15:55:23	XLON	763	530102660188727
2.5110	15:55:23	XLON	793	530102660188728
2.5110	15:55:52	XLON	764	530102660188834
2.5110	15:55:52	XLON	1,546	530102660188833
2.5110	15:55:57	XLON	330	530102660188894
2.5110	15:55:57	XLON	470	530102660188891
2.5110	15:55:57	XLON	764	530102660188893
2.5110	15:55:57	XLON	1,546	530102660188892
2.5110	15:56:30	XLON	7	530102660189005
2.5110	15:56:30	XLON	529	530102660189008
2.5110	15:56:30	XLON	764	530102660189006
2.5110	15:56:30	XLON	1,546	530102660189007
2.5110	15:57:46	XLON	1,456	530102660189241
2.5100	15:58:07	XLON	1,009	530102660189333
2.5100	15:58:07	XLON	3,336	530102660189334
2.5090	15:58:15	XLON	389	530102660189350
2.5090	15:58:15	XLON	459	530102660189349
2.5090	15:58:15	XLON	2,372	530102660189351
2.5090	15:58:30	XLON	541	530102660189437
2.5090	15:58:30	XLON	764	530102660189436
2.5090	15:58:30	XLON	1,546	530102660189435
2.5090	15:58:35	XLON	428	530102660189456
2.5090	15:58:35	XLON	1,481	530102660189457
2.5080	15:59:15	XLON	3,940	530102660189640
2.5080	16:00:20	XLON	48	530102660190139
2.5080	16:00:41	XLON	160	530102660190212
2.5080	16:00:51	XLON	764	530102660190248
2.5080	16:00:51	XLON	950	530102660190250
2.5080	16:00:51	XLON	1,546	530102660190249
2.5080	16:00:51	XLON	4,103	530102660190240
2.5080	16:00:56	XLON	429	530102660190280
2.5080	16:00:56	XLON	764	530102660190281
2.5080	16:00:56	XLON	1,546	530102660190282
2.5080	16:01:01	XLON	388	530102660190293
2.5080	16:01:01	XLON	764	530102660190292
2.5080	16:01:01	XLON	1,294	530102660190291
2.5070	16:01:11	XLON	764	530102660190376
2.5070	16:01:29	XLON	278	530102660190518
2.5070	16:01:29	XLON	750	530102660190516
2.5070	16:01:29	XLON	949	530102660190519
2.5070	16:01:29	XLON	1,369	530102660190517
2.5070	16:01:29	XLON	1,546	530102660190515
2.5030	16:02:32	XLON	969	530102660190836
2.5030	16:02:32	XLON	2,289	530102660190835
2.5030	16:03:51	XLON	1,546	530102660191479
2.5050	16:04:13	XLON	571	530102660191645
2.5050	16:04:13	XLON	3,774	530102660191646
2.5040	16:04:15	XLON	4,345	530102660191715
2.5050	16:04:15	XLON	2,777	530102660191678
2.5050	16:04:24	XLON	1,374	530102660191885
2.5050	16:04:26	XLON	359	530102660191913
2.5050	16:04:26	XLON	400	530102660191909
2.5050	16:04:26	XLON	400	530102660191911
2.5050	16:04:26	XLON	500	530102660191910
2.5050	16:04:26	XLON	600	530102660191908
2.5050	16:04:26	XLON	600	530102660191912
2.5050	16:04:26	XLON	1,523	530102660191907
2.5030	16:05:01	XLON	1,421	530102660192256
2.5030	16:05:01	XLON	1,440	530102660192259
2.5030	16:05:01	XLON	1,484	530102660192227
2.5020	16:05:50	XLON	1,435	530102660192629
2.5030	16:06:11	XLON	102	530102660192832
2.5030	16:06:11	XLON	288	530102660192833
2.5030	16:06:11	XLON	764	530102660192831
2.5030	16:06:11	XLON	1,546	530102660192830
2.5030	16:06:21	XLON	44	530102660192928
2.5030	16:06:21	XLON	750	530102660192931
2.5030	16:06:21	XLON	764	530102660192932
2.5030	16:06:21	XLON	862	530102660192929
2.5030	16:06:21	XLON	1,546	530102660192930
2.5000	16:07:05	XLON	4	530102660193084
2.5000	16:07:05	XLON	253	530102660193085
2.5000	16:07:05	XLON	1,493	530102660193086
2.4980	16:07:13	XLON	1,834	530102660193108
2.5000	16:07:42	XLON	4,345	530102660193290
2.5000	16:08:22	XLON	180	530102660193543
2.5000	16:08:22	XLON	490	530102660193546
2.5000	16:08:22	XLON	764	530102660193545
2.5000	16:08:22	XLON	1,546	530102660193544
2.5000	16:08:45	XLON	1,546	530102660193618
2.4990	16:09:02	XLON	276	530102660193695
2.4990	16:09:02	XLON	764	530102660193693
2.4990	16:09:02	XLON	1,546	530102660193694
2.4990	16:09:07	XLON	83	530102660193756
2.4990	16:09:07	XLON	493	530102660193754
2.4990	16:09:07	XLON	2,089	530102660193755
2.5020	16:09:56	XLON	363	530102660194071
2.5020	16:09:56	XLON	2,828	530102660194070
2.5020	16:10:29	XLON	764	530102660194348
2.5020	16:10:29	XLON	1,546	530102660194347
2.5020	16:10:41	XLON	594	530102660194392
2.5020	16:10:41	XLON	764	530102660194391
2.5020	16:10:41	XLON	1,546	530102660194390
2.5000	16:12:32	XLON	136	530102660195146
2.5000	16:12:32	XLON	356	530102660195145
2.5000	16:12:32	XLON	3,000	530102660195144
2.5000	16:12:33	XLON	4,345	530102660195177
2.5000	16:12:55	XLON	764	530102660195270
2.5000	16:12:55	XLON	1,546	530102660195269
2.5030	16:14:34	XLON	2,077	530102660195919
2.5030	16:14:34	XLON	2,268	530102660195920
2.5020	16:15:04	XLON	1,731	530102660196102
2.5020	16:15:04	XLON	2,614	530102660196101
2.5030	16:15:11	XLON	1,572	530102660196184
2.5020	16:15:16	XLON	332	530102660196246
2.5020	16:15:16	XLON	348	530102660196247
2.5020	16:15:24	XLON	3,665	530102660196302
2.5020	16:15:31	XLON	764	530102660196340
2.5020	16:15:31	XLON	1,546	530102660196341
2.5020	16:15:49	XLON	764	530102660196487
2.5020	16:15:49	XLON	1,546	530102660196488
2.5010	16:15:55	XLON	435	530102660196529
2.5010	16:15:55	XLON	764	530102660196528
2.5010	16:15:55	XLON	4,345	530102660196520
2.5030	16:18:37	XLON	4,345	530102660197327
2.5030	16:18:44	XLON	1,035	530102660197387
2.5030	16:18:51	XLON	860	530102660197466
2.5030	16:19:31	XLON	369	530102660197739
2.5030	16:19:33	XLON	373	530102660197758
2.5030	16:19:50	XLON	222	530102660197822
2.5030	16:19:50	XLON	385	530102660197824
2.5030	16:19:50	XLON	764	530102660197828
2.5030	16:19:50	XLON	1,546	530102660197829
2.5030	16:19:50	XLON	2,996	530102660197823
2.5030	16:19:50	XLON	5,241	530102660197830
2.5030	16:20:00	XLON	4,345	530102660197883
2.5020	16:20:02	XLON	4,345	530102660197960
2.5010	16:20:21	XLON	2,500	530102660198133
2.5010	16:20:45	XLON	1,453	530102660198347
2.5010	16:20:45	XLON	2,878	530102660198346
2.5010	16:21:06	XLON	244	530102660198497
2.5010	16:21:06	XLON	1,575	530102660198496
2.5010	16:21:07	XLON	332	530102660198504
2.5010	16:21:07	XLON	399	530102660198505
2.5010	16:21:07	XLON	696	530102660198507
2.5010	16:21:07	XLON	931	530102660198506
2.4990	16:21:26	XLON	246	530102660198638
2.4990	16:21:26	XLON	764	530102660198637
2.5000	16:22:01	XLON	44	530102660198883
2.5000	16:22:01	XLON	879	530102660198882
2.5000	16:22:09	XLON	764	530102660198958
2.5000	16:22:09	XLON	938	530102660198957
2.5000	16:22:09	XLON	1,546	530102660198959
2.5010	16:22:39	XLON	107	530102660199300
2.5010	16:22:39	XLON	3,529	530102660199301
2.5010	16:22:43	XLON	701	530102660199342
2.5010	16:22:43	XLON	764	530102660199341
2.5010	16:22:43	XLON	819	530102660199344
2.5010	16:22:43	XLON	1,424	530102660199340
2.5010	16:22:43	XLON	1,546	530102660199343
2.5020	16:23:21	XLON	323	530102660199705
2.5020	16:23:21	XLON	764	530102660199706
2.5020	16:23:21	XLON	1,073	530102660199707
2.5020	16:23:30	XLON	40	530102660199804
2.5010	16:23:48	XLON	1,546	530102660199943
2.5010	16:24:53	XLON	1,546	530102660200355
2.5010	16:24:58	XLON	433	530102660200419
2.5010	16:24:58	XLON	483	530102660200421
2.5010	16:24:58	XLON	750	530102660200424
2.5010	16:24:58	XLON	820	530102660200423
2.5010	16:24:58	XLON	1,546	530102660200420
2.5010	16:24:58	XLON	1,715	530102660200422
2.5010	16:25:07	XLON	1,019	530102660200520
2.5010	16:26:06	XLON	4,345	530102660201015
2.5020	16:26:06	XLON	93	530102660201026
2.5020	16:26:06	XLON	220	530102660201018
2.5020	16:26:06	XLON	272	530102660201019
2.5020	16:26:06	XLON	482	530102660201028
2.5020	16:26:06	XLON	626	530102660201024
2.5020	16:26:06	XLON	729	530102660201023
2.5020	16:26:06	XLON	750	530102660201025
2.5020	16:26:06	XLON	846	530102660201021
2.5020	16:26:06	XLON	873	530102660201027
2.5020	16:26:06	XLON	1,369	530102660201020
2.5020	16:26:06	XLON	1,469	530102660201017
2.5020	16:26:06	XLON	1,645	530102660201022
2.5020	16:26:06	XLON	1,891	530102660201016
2.5010	16:26:22	XLON	656	530102660201151
2.5010	16:26:22	XLON	764	530102660201149
2.5010	16:26:22	XLON	1,546	530102660201150
2.5000	16:26:41	XLON	116	530102660201335
2.5000	16:26:41	XLON	2,083	530102660201334
2.5000	16:26:41	XLON	2,146	530102660201336
2.5000	16:27:13	XLON	51	530102660201572
2.5000	16:27:13	XLON	205	530102660201570
2.5000	16:27:13	XLON	570	530102660201571
2.5000	16:27:13	XLON	764	530102660201574
2.5000	16:27:13	XLON	1,546	530102660201573
2.5000	16:27:18	XLON	919	530102660201613
2.5020	16:27:58	XLON	1,258	530102660201946
2.5020	16:27:58	XLON	2,196	530102660201945
2.5010	16:28:08	XLON	4,345	530102660202047
2.5000	16:28:32	XLON	772	530102660202339
2.5000	16:28:32	XLON	3,573	530102660202340
2.5010	16:28:46	XLON	750	530102660202590
2.5010	16:28:51	XLON	750	530102660202622
2.5010	16:28:54	XLON	308	530102660202645
2.5010	16:28:54	XLON	479	530102660202646
2.5010	16:28:54	XLON	750	530102660202642
2.5010	16:28:54	XLON	750	530102660202644
2.5010	16:28:54	XLON	1,411	530102660202643
2.5010	16:28:56	XLON	119	530102660202678
2.5010	16:28:56	XLON	250	530102660202679
2.5010	16:28:56	XLON	308	530102660202670
2.5010	16:28:56	XLON	342	530102660202676
2.5010	16:28:56	XLON	369	530102660202671
2.5010	16:28:56	XLON	408	530102660202673
2.5010	16:28:56	XLON	694	530102660202680
2.5010	16:28:56	XLON	750	530102660202667
2.5010	16:28:56	XLON	750	530102660202677
2.5010	16:28:56	XLON	1,171	530102660202672
2.5010	16:28:56	XLON	1,506	530102660202668
2.5010	16:28:57	XLON	245	530102660202681
2.5010	16:28:57	XLON	369	530102660202682
2.5000	16:29:39	XLON	1,038	530102660203191

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 7768 806248	[email protected]
Investor Relations	+44 (0) 20 7644 1082	[email protected]
Treasury	+44 (0) 20 7644 1170	[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAPLKAFXAEFA

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00