24th Dec 2025 07:00
24 December 2025
InterContinental Hotels Group PLC (the "Company")
Transaction in own shares
The Company announces that on 23 December 2025 it purchased the following number of its ordinary shares of 20340/399 pence each from Merrill Lynch International ("MLI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 18 February 2025 as announced on 18 February 2025.
Date of Purchase: 23 December
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis | |
Number of ordinary shares purchased | 39,546 | 0 | 8,683 | 3,858 | 3,884 |
Highest price paid (per ordinary share) | £ 105.8000 | £ 0.0000 | £ 105.8000 | £ 105.8000 | £ 105.8000 |
Lowest price paid (per ordinary share) | £ 104.9000 | £ 0.0000 | £ 105.3000 | £ 105.3000 | £ 105.3500 |
Volume weighted average price paid (per ordinary share) | £ 105.4307 | £ 0.0000 | £ 105.5730 | £ 105.5959 | £ 105.5669 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 151,644,946 ordinary shares in issue (excluding 5,481,782 held in treasury).
A full breakdown of the individual purchases by MLI is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Kate Carpenter (+44 (0) 7825 655 702); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Neil Maidment (+44 (0)7970 668 250) Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 55,971 (ISIN: GB00BHJYC057)
Date of Purchases: 23 December
Investment firm: MLI
Detailed information:
TransactionDate | Time | TimeZone | Volume | Price (GBP) | TradingVenue | Transaction ID |
23/12/2025 | 08:09:58 | GMT | 30 | 105.5000 | XLON | 0XL07D00000000005MJ9AR |
23/12/2025 | 08:12:00 | GMT | 238 | 105.4500 | XLON | 0XL07D00000000005MJ9GO |
23/12/2025 | 08:17:25 | GMT | 96 | 105.3500 | XLON | 0XL07D00000000005MJ9RH |
23/12/2025 | 08:20:35 | GMT | 38 | 105.2500 | XLON | 0XL07D00000000005MJ9VM |
23/12/2025 | 08:28:32 | GMT | 38 | 105.2000 | XLON | 0XL07D00000000005MJA92 |
23/12/2025 | 08:34:25 | GMT | 7 | 105.1500 | XLON | 0XL07D00000000005MJAII |
23/12/2025 | 08:34:25 | GMT | 28 | 105.1500 | XLON | 0XL07D00000000005MJAIJ |
23/12/2025 | 08:38:28 | GMT | 39 | 105.0500 | XLON | 0XL07D00000000005MJAOV |
23/12/2025 | 08:46:38 | GMT | 44 | 105.0000 | XLON | 0XL07D00000000005MJB9P |
23/12/2025 | 10:20:19 | GMT | 36 | 105.0000 | XLON | 0XL07D00000000005MJFK1 |
23/12/2025 | 10:20:19 | GMT | 52 | 105.0000 | XLON | 0XL07D00000000005MJFK3 |
23/12/2025 | 10:37:48 | GMT | 33 | 105.0500 | XLON | 0XL07D00000000005MJG98 |
23/12/2025 | 10:37:48 | GMT | 111 | 105.0500 | XLON | 0XL07D00000000005MJG99 |
23/12/2025 | 10:58:57 | GMT | 66 | 105.0500 | XLON | 0XL07D00000000005MJH29 |
23/12/2025 | 10:59:01 | GMT | 45 | 104.9500 | XLON | 0XL07D00000000005MJH2N |
23/12/2025 | 10:59:01 | GMT | 114 | 104.9500 | XLON | 0XL07D00000000005MJH2O |
23/12/2025 | 10:59:21 | GMT | 1 | 104.9000 | XLON | 0XL07D00000000005MJH4E |
23/12/2025 | 10:59:21 | GMT | 54 | 104.9000 | XLON | 0XL07D00000000005MJH4D |
23/12/2025 | 10:59:21 | GMT | 201 | 104.9000 | XLON | 0XL07D00000000005MJH4F |
23/12/2025 | 11:42:46 | GMT | 108 | 105.0000 | XLON | 0XL07D00000000005MJIT7 |
23/12/2025 | 11:59:37 | GMT | 19 | 105.0500 | XLON | 0XL07D00000000005MJJLL |
23/12/2025 | 11:59:37 | GMT | 52 | 105.0500 | XLON | 0XL07D00000000005MJJLK |
23/12/2025 | 12:00:05 | GMT | 222 | 105.0500 | XLON | 0XL07D00000000005MJJM8 |
23/12/2025 | 12:00:10 | GMT | 26 | 104.9500 | XLON | 0XL07D00000000005MJJM9 |
23/12/2025 | 12:22:28 | GMT | 1 | 105.1000 | XLON | 0XL07D00000000005MJKIT |
23/12/2025 | 12:22:28 | GMT | 47 | 105.1000 | XLON | 0XL07D00000000005MJKIU |
23/12/2025 | 12:22:28 | GMT | 65 | 105.1000 | XLON | 0XL07D00000000005MJKIS |
23/12/2025 | 12:25:23 | GMT | 49 | 105.0500 | XLON | 0XL07D00000000005MJKMT |
23/12/2025 | 12:25:23 | GMT | 49 | 105.0500 | XLON | 0XL07D00000000005MJKMU |
23/12/2025 | 12:43:08 | GMT | 58 | 105.1500 | XLON | 0XL07D00000000005MJLEG |
23/12/2025 | 12:44:11 | GMT | 30 | 105.1000 | XLON | 0XL07D00000000005MJLFK |
23/12/2025 | 12:44:11 | GMT | 67 | 105.1000 | XLON | 0XL07D00000000005MJLFM |
23/12/2025 | 12:44:11 | GMT | 75 | 105.1000 | XLON | 0XL07D00000000005MJLFL |
23/12/2025 | 12:56:51 | GMT | 33 | 105.1500 | XLON | 0XL07D00000000005MJM0J |
23/12/2025 | 13:02:17 | GMT | 2 | 105.1500 | XLON | 0XL07D00000000005MJM7D |
23/12/2025 | 13:02:17 | GMT | 3 | 105.1500 | XLON | 0XL07D00000000005MJM7A |
23/12/2025 | 13:02:17 | GMT | 4 | 105.1500 | XLON | 0XL07D00000000005MJM79 |
23/12/2025 | 13:02:17 | GMT | 15 | 105.1500 | XLON | 0XL07D00000000005MJM7E |
23/12/2025 | 13:02:17 | GMT | 20 | 105.1500 | XLON | 0XL07D00000000005MJM7B |
23/12/2025 | 13:02:17 | GMT | 83 | 105.1500 | XLON | 0XL07D00000000005MJM7C |
23/12/2025 | 13:06:55 | GMT | 10 | 105.2000 | XLON | 0XL07D00000000005MJMD3 |
23/12/2025 | 13:07:55 | GMT | 18 | 105.2000 | XLON | 0XL07D00000000005MJMF1 |
23/12/2025 | 13:07:55 | GMT | 29 | 105.2000 | XLON | 0XL07D00000000005MJMF2 |
23/12/2025 | 13:07:55 | GMT | 63 | 105.2000 | XLON | 0XL07D00000000005MJMF4 |
23/12/2025 | 13:07:55 | GMT | 108 | 105.2000 | XLON | 0XL07D00000000005MJMF3 |
23/12/2025 | 13:10:36 | GMT | 8 | 105.1500 | XLON | 0XL07D00000000005MJMIF |
23/12/2025 | 13:10:36 | GMT | 22 | 105.1500 | XLON | 0XL07D00000000005MJMIC |
23/12/2025 | 13:10:36 | GMT | 29 | 105.1500 | XLON | 0XL07D00000000005MJMIG |
23/12/2025 | 13:10:36 | GMT | 49 | 105.1500 | XLON | 0XL07D00000000005MJMIB |
23/12/2025 | 13:10:36 | GMT | 83 | 105.1500 | XLON | 0XL07D00000000005MJMID |
23/12/2025 | 13:10:36 | GMT | 333 | 105.1500 | XLON | 0XL07D00000000005MJMIE |
23/12/2025 | 13:12:19 | GMT | 33 | 105.1000 | XLON | 0XL07D00000000005MJMLI |
23/12/2025 | 13:12:19 | GMT | 83 | 105.1000 | XLON | 0XL07D00000000005MJMLH |
23/12/2025 | 13:18:28 | GMT | 1 | 105.1500 | XLON | 0XL07D00000000005MJMSS |
23/12/2025 | 13:18:28 | GMT | 31 | 105.1500 | XLON | 0XL07D00000000005MJMST |
23/12/2025 | 13:18:28 | GMT | 100 | 105.1500 | XLON | 0XL07D00000000005MJMSR |
23/12/2025 | 13:18:58 | GMT | 125 | 105.1500 | XLON | 0XL07D00000000005MJMTA |
23/12/2025 | 13:23:01 | GMT | 2 | 105.1500 | XLON | 0XL07D00000000005MJN32 |
23/12/2025 | 13:28:20 | GMT | 816 | 105.1000 | XLON | 0XL07D00000000005MJNBT |
23/12/2025 | 13:33:00 | GMT | 214 | 105.1500 | XLON | 0XL07D00000000005MJNJC |
23/12/2025 | 13:36:04 | GMT | 97 | 105.1000 | XLON | 0XL07D00000000005MJNP0 |
23/12/2025 | 13:36:04 | GMT | 391 | 105.1000 | XLON | 0XL07D00000000005MJNP1 |
23/12/2025 | 13:36:07 | GMT | 3 | 105.1000 | XLON | 0XL07D00000000005MJNP7 |
23/12/2025 | 13:36:07 | GMT | 40 | 105.1000 | XLON | 0XL07D00000000005MJNP8 |
23/12/2025 | 13:36:12 | GMT | 130 | 105.0000 | XLON | 0XL07D00000000005MJNPK |
23/12/2025 | 13:36:12 | GMT | 337 | 105.0500 | XLON | 0XL07D00000000005MJNPG |
23/12/2025 | 13:36:12 | GMT | 545 | 105.0000 | XLON | 0XL07D00000000005MJNPJ |
23/12/2025 | 13:43:04 | GMT | 88 | 105.0500 | XLON | 0XL07D00000000005MJO72 |
23/12/2025 | 13:43:04 | GMT | 101 | 105.0500 | XLON | 0XL07D00000000005MJO71 |
23/12/2025 | 13:43:04 | GMT | 109 | 105.0500 | XLON | 0XL07D00000000005MJO73 |
23/12/2025 | 13:48:14 | GMT | 146 | 105.0000 | XLON | 0XL07D00000000005MJOH5 |
23/12/2025 | 13:58:53 | GMT | 180 | 105.0000 | XLON | 0XL07D00000000005MJP19 |
23/12/2025 | 14:01:50 | GMT | 132 | 105.0500 | XLON | 0XL07D00000000005MJP7M |
23/12/2025 | 14:18:05 | GMT | 50 | 105.2000 | XLON | 0XL07D00000000005MJQ6K |
23/12/2025 | 14:18:05 | GMT | 165 | 105.2000 | XLON | 0XL07D00000000005MJQ6L |
23/12/2025 | 14:18:05 | GMT | 165 | 105.2000 | XLON | 0XL07D00000000005MJQ6R |
23/12/2025 | 14:19:34 | GMT | 1 | 105.2000 | XLON | 0XL07D00000000005MJQ91 |
23/12/2025 | 14:25:18 | GMT | 1 | 105.3000 | XLON | 0XL07D00000000005MJQMU |
23/12/2025 | 14:25:18 | GMT | 165 | 105.3000 | XLON | 0XL07D00000000005MJQMP |
23/12/2025 | 14:25:18 | GMT | 165 | 105.3000 | XLON | 0XL07D00000000005MJQMT |
23/12/2025 | 14:25:22 | GMT | 32 | 105.2000 | XLON | 0XL07D00000000005MJQNF |
23/12/2025 | 14:25:22 | GMT | 35 | 105.2500 | XLON | 0XL07D00000000005MJQNB |
23/12/2025 | 14:25:22 | GMT | 154 | 105.2000 | XLON | 0XL07D00000000005MJQNG |
23/12/2025 | 14:25:22 | GMT | 178 | 105.2500 | XLON | 0XL07D00000000005MJQNC |
23/12/2025 | 14:25:22 | GMT | 286 | 105.2500 | XLON | 0XL07D00000000005MJQNE |
23/12/2025 | 14:25:22 | GMT | 614 | 105.2500 | XLON | 0XL07D00000000005MJQND |
23/12/2025 | 14:25:29 | GMT | 85 | 105.1500 | XLON | 0XL07D00000000005MJQNQ |
23/12/2025 | 14:25:48 | GMT | 176 | 105.1000 | XLON | 0XL07D00000000005MJQO5 |
23/12/2025 | 14:25:48 | GMT | 229 | 105.1000 | XLON | 0XL07D00000000005MJQO6 |
23/12/2025 | 14:30:00 | GMT | 107 | 105.1000 | XLON | 0XL07D00000000005MJR13 |
23/12/2025 | 14:30:01 | GMT | 55 | 105.1000 | XLON | 0XL07D00000000005MJR16 |
23/12/2025 | 14:30:01 | GMT | 151 | 105.1000 | XLON | 0XL07D00000000005MJR15 |
23/12/2025 | 14:31:52 | GMT | 1 | 105.2500 | XLON | 0XL07D00000000005MJRB8 |
23/12/2025 | 14:31:52 | GMT | 2 | 105.2500 | XLON | 0XL07D00000000005MJRB7 |
23/12/2025 | 14:31:52 | GMT | 10 | 105.2500 | XLON | 0XL07D00000000005MJRB3 |
23/12/2025 | 14:31:52 | GMT | 14 | 105.2500 | XLON | 0XL07D00000000005MJRB4 |
23/12/2025 | 14:31:52 | GMT | 88 | 105.2500 | XLON | 0XL07D00000000005MJRB6 |
23/12/2025 | 14:31:52 | GMT | 142 | 105.2500 | XLON | 0XL07D00000000005MJRB5 |
23/12/2025 | 14:31:52 | GMT | 232 | 105.2500 | XLON | 0XL07D00000000005MJRB9 |
23/12/2025 | 14:32:36 | GMT | 26 | 105.2500 | XLON | 0XL07D00000000005MJRDU |
23/12/2025 | 14:32:36 | GMT | 27 | 105.2500 | XLON | 0XL07D00000000005MJRDV |
23/12/2025 | 14:32:36 | GMT | 149 | 105.2500 | XLON | 0XL07D00000000005MJRE0 |
23/12/2025 | 14:32:36 | GMT | 340 | 105.2500 | XLON | 0XL07D00000000005MJRDT |
23/12/2025 | 14:35:15 | GMT | 45 | 105.2500 | XLON | 0XL07D00000000005MJRMM |
23/12/2025 | 14:35:15 | GMT | 97 | 105.2500 | XLON | 0XL07D00000000005MJRML |
23/12/2025 | 14:35:15 | GMT | 106 | 105.2500 | XLON | 0XL07D00000000005MJRMN |
23/12/2025 | 14:35:15 | GMT | 211 | 105.2500 | XLON | 0XL07D00000000005MJRMO |
23/12/2025 | 14:39:35 | GMT | 8 | 105.3000 | TRQX | 0XL07A00000000005MJUI3 |
23/12/2025 | 14:39:36 | GMT | 56 | 105.3000 | TRQX | 0XL07A00000000005MJUI5 |
23/12/2025 | 14:39:36 | GMT | 103 | 105.3000 | CHIX | 0XL07D00000000005MJS4R |
23/12/2025 | 14:41:17 | GMT | 82 | 105.3500 | AQXE | 0XL07110000000005MJUKJ |
23/12/2025 | 14:41:17 | GMT | 187 | 105.3500 | XLON | 0XL07D00000000005MJSC8 |
23/12/2025 | 14:41:17 | GMT | 343 | 105.3500 | XLON | 0XL07D00000000005MJSC7 |
23/12/2025 | 14:42:17 | GMT | 4 | 105.4000 | XLON | 0XL07D00000000005MJSGM |
23/12/2025 | 14:42:17 | GMT | 143 | 105.4000 | XLON | 0XL07D00000000005MJSGN |
23/12/2025 | 14:42:17 | GMT | 153 | 105.4000 | XLON | 0XL07D00000000005MJSGL |
23/12/2025 | 14:43:52 | GMT | 49 | 105.4500 | XLON | 0XL07D00000000005MJSMQ |
23/12/2025 | 14:43:52 | GMT | 151 | 105.4500 | XLON | 0XL07D00000000005MJSMR |
23/12/2025 | 14:44:22 | GMT | 5 | 105.5000 | XLON | 0XL07D00000000005MJSNL |
23/12/2025 | 14:44:22 | GMT | 186 | 105.5000 | XLON | 0XL07D00000000005MJSNM |
23/12/2025 | 14:44:24 | GMT | 63 | 105.4500 | XLON | 0XL07D00000000005MJSNO |
23/12/2025 | 14:44:24 | GMT | 101 | 105.4500 | XLON | 0XL07D00000000005MJSNN |
23/12/2025 | 14:45:04 | GMT | 105 | 105.4500 | CHIX | 0XL07D00000000005MJSQB |
23/12/2025 | 14:45:10 | GMT | 121 | 105.4000 | XLON | 0XL07D00000000005MJSQQ |
23/12/2025 | 14:45:56 | GMT | 60 | 105.4000 | CHIX | 0XL07D00000000005MJSSQ |
23/12/2025 | 14:45:56 | GMT | 63 | 105.4000 | XLON | 0XL07D00000000005MJSSR |
23/12/2025 | 14:46:41 | GMT | 83 | 105.4000 | XLON | 0XL07D00000000005MJSV6 |
23/12/2025 | 14:46:41 | GMT | 249 | 105.4000 | XLON | 0XL07D00000000005MJSV7 |
23/12/2025 | 14:48:33 | GMT | 44 | 105.3500 | XLON | 0XL07D00000000005MJT60 |
23/12/2025 | 14:48:33 | GMT | 132 | 105.3500 | XLON | 0XL07D00000000005MJT62 |
23/12/2025 | 14:48:33 | GMT | 176 | 105.3500 | CHIX | 0XL07D00000000005MJT5V |
23/12/2025 | 14:48:33 | GMT | 254 | 105.3500 | XLON | 0XL07D00000000005MJT61 |
23/12/2025 | 14:49:22 | GMT | 69 | 105.3000 | TRQX | 0XL07A00000000005MJVKL |
23/12/2025 | 14:49:22 | GMT | 177 | 105.3000 | XLON | 0XL07D00000000005MJT8L |
23/12/2025 | 14:52:38 | GMT | 142 | 105.3500 | XLON | 0XL07D00000000005MJTIA |
23/12/2025 | 14:52:45 | GMT | 206 | 105.3000 | XLON | 0XL07D00000000005MJTII |
23/12/2025 | 14:57:03 | GMT | 3 | 105.4000 | XLON | 0XL07D00000000005MJTTR |
23/12/2025 | 14:57:03 | GMT | 13 | 105.3500 | XLON | 0XL07D00000000005MJTU1 |
23/12/2025 | 14:57:03 | GMT | 18 | 105.3500 | XLON | 0XL07D00000000005MJTTU |
23/12/2025 | 14:57:03 | GMT | 40 | 105.3500 | XLON | 0XL07D00000000005MJTU0 |
23/12/2025 | 14:57:03 | GMT | 59 | 105.4000 | XLON | 0XL07D00000000005MJTTQ |
23/12/2025 | 14:57:03 | GMT | 118 | 105.4000 | CHIX | 0XL07D00000000005MJTTP |
23/12/2025 | 14:57:03 | GMT | 120 | 105.3500 | XLON | 0XL07D00000000005MJTTV |
23/12/2025 | 14:57:03 | GMT | 166 | 105.4000 | XLON | 0XL07D00000000005MJTTS |
23/12/2025 | 14:57:03 | GMT | 314 | 105.4000 | XLON | 0XL07D00000000005MJTTT |
23/12/2025 | 14:57:35 | GMT | 187 | 105.3500 | XLON | 0XL07D00000000005MJU0C |
23/12/2025 | 15:03:33 | GMT | 29 | 105.4000 | TRQX | 0XL07A00000000005MK18K |
23/12/2025 | 15:03:33 | GMT | 49 | 105.4000 | AQXE | 0XL07110000000005MK182 |
23/12/2025 | 15:03:33 | GMT | 63 | 105.4000 | XLON | 0XL07D00000000005MJUMM |
23/12/2025 | 15:03:33 | GMT | 74 | 105.3500 | XLON | 0XL07D00000000005MJUMP |
23/12/2025 | 15:03:33 | GMT | 172 | 105.3500 | XLON | 0XL07D00000000005MJUMO |
23/12/2025 | 15:03:33 | GMT | 187 | 105.3500 | XLON | 0XL07D00000000005MJUMQ |
23/12/2025 | 15:05:17 | GMT | 54 | 105.5500 | XLON | 0XL07D00000000005MJURS |
23/12/2025 | 15:05:17 | GMT | 124 | 105.5500 | XLON | 0XL07D00000000005MJURT |
23/12/2025 | 15:06:44 | GMT | 124 | 105.5500 | XLON | 0XL07D00000000005MJV01 |
23/12/2025 | 15:07:14 | GMT | 136 | 105.6500 | CHIX | 0XL07D00000000005MJV20 |
23/12/2025 | 15:07:19 | GMT | 37 | 105.6500 | CHIX | 0XL07D00000000005MJV2G |
23/12/2025 | 15:07:20 | GMT | 132 | 105.6500 | AQXE | 0XL07110000000005MK1M8 |
23/12/2025 | 15:07:23 | GMT | 20 | 105.5000 | XLON | 0XL07D00000000005MJV2P |
23/12/2025 | 15:07:23 | GMT | 30 | 105.6000 | XLON | 0XL07D00000000005MJV2U |
23/12/2025 | 15:07:23 | GMT | 60 | 105.5000 | XLON | 0XL07D00000000005MJV2Q |
23/12/2025 | 15:07:23 | GMT | 68 | 105.6000 | XLON | 0XL07D00000000005MJV2S |
23/12/2025 | 15:07:23 | GMT | 93 | 105.5500 | AQXE | 0XL07110000000005MK1ME |
23/12/2025 | 15:07:23 | GMT | 121 | 105.5500 | AQXE | 0XL07110000000005MK1MF |
23/12/2025 | 15:07:23 | GMT | 124 | 105.6000 | XLON | 0XL07D00000000005MJV2T |
23/12/2025 | 15:07:23 | GMT | 168 | 105.6000 | CHIX | 0XL07D00000000005MJV2M |
23/12/2025 | 15:07:23 | GMT | 208 | 105.6000 | XLON | 0XL07D00000000005MJV2O |
23/12/2025 | 15:07:23 | GMT | 551 | 105.6000 | XLON | 0XL07D00000000005MJV2N |
23/12/2025 | 15:10:35 | GMT | 26 | 105.8000 | TRQX | 0XL07A00000000005MK1VJ |
23/12/2025 | 15:10:35 | GMT | 90 | 105.7500 | XLON | 0XL07D00000000005MJVBB |
23/12/2025 | 15:10:35 | GMT | 102 | 105.8000 | XLON | 0XL07D00000000005MJVBA |
23/12/2025 | 15:10:35 | GMT | 172 | 105.8000 | XLON | 0XL07D00000000005MJVB9 |
23/12/2025 | 15:11:08 | GMT | 108 | 105.8000 | CHIX | 0XL07D00000000005MJVD5 |
23/12/2025 | 15:11:08 | GMT | 158 | 105.8000 | TRQX | 0XL07A00000000005MK211 |
23/12/2025 | 15:11:19 | GMT | 53 | 105.8000 | XLON | 0XL07D00000000005MJVDG |
23/12/2025 | 15:11:19 | GMT | 89 | 105.8000 | CHIX | 0XL07D00000000005MJVDF |
23/12/2025 | 15:11:19 | GMT | 240 | 105.8000 | TRQX | 0XL07A00000000005MK21E |
23/12/2025 | 15:11:19 | GMT | 248 | 105.8000 | XLON | 0XL07D00000000005MJVDH |
23/12/2025 | 15:11:32 | GMT | 5 | 105.7500 | XLON | 0XL07D00000000005MJVE7 |
23/12/2025 | 15:11:44 | GMT | 10 | 105.7500 | CHIX | 0XL07D00000000005MJVEJ |
23/12/2025 | 15:11:44 | GMT | 22 | 105.7500 | AQXE | 0XL07110000000005MK24T |
23/12/2025 | 15:11:44 | GMT | 44 | 105.7500 | TRQX | 0XL07A00000000005MK22F |
23/12/2025 | 15:11:44 | GMT | 85 | 105.7500 | AQXE | 0XL07110000000005MK24S |
23/12/2025 | 15:11:44 | GMT | 148 | 105.7500 | CHIX | 0XL07D00000000005MJVEK |
23/12/2025 | 15:11:44 | GMT | 149 | 105.7500 | CHIX | 0XL07D00000000005MJVEM |
23/12/2025 | 15:11:44 | GMT | 268 | 105.7500 | CHIX | 0XL07D00000000005MJVEL |
23/12/2025 | 15:11:44 | GMT | 435 | 105.7500 | XLON | 0XL07D00000000005MJVEO |
23/12/2025 | 15:11:53 | GMT | 21 | 105.7000 | TRQX | 0XL07A00000000005MK22U |
23/12/2025 | 15:11:53 | GMT | 103 | 105.7000 | TRQX | 0XL07A00000000005MK22T |
23/12/2025 | 15:11:53 | GMT | 224 | 105.7000 | XLON | 0XL07D00000000005MJVF6 |
23/12/2025 | 15:11:55 | GMT | 12 | 105.6500 | CHIX | 0XL07D00000000005MJVF7 |
23/12/2025 | 15:11:55 | GMT | 13 | 105.6000 | CHIX | 0XL07D00000000005MJVF9 |
23/12/2025 | 15:11:55 | GMT | 13 | 105.6500 | TRQX | 0XL07A00000000005MK231 |
23/12/2025 | 15:11:55 | GMT | 31 | 105.6500 | AQXE | 0XL07110000000005MK25C |
23/12/2025 | 15:11:55 | GMT | 62 | 105.6000 | XLON | 0XL07D00000000005MJVFB |
23/12/2025 | 15:11:55 | GMT | 63 | 105.6500 | TRQX | 0XL07A00000000005MK230 |
23/12/2025 | 15:11:55 | GMT | 76 | 105.6000 | AQXE | 0XL07110000000005MK25D |
23/12/2025 | 15:11:55 | GMT | 207 | 105.6500 | XLON | 0XL07D00000000005MJVFA |
23/12/2025 | 15:11:55 | GMT | 280 | 105.6500 | XLON | 0XL07D00000000005MJVF8 |
23/12/2025 | 15:11:58 | GMT | 75 | 105.6000 | XLON | 0XL07D00000000005MJVFK |
23/12/2025 | 15:12:07 | GMT | 6 | 105.5500 | TRQX | 0XL07A00000000005MK23R |
23/12/2025 | 15:12:18 | GMT | 11 | 105.5500 | CHIX | 0XL07D00000000005MJVH0 |
23/12/2025 | 15:12:27 | GMT | 6 | 105.5500 | XLON | 0XL07D00000000005MJVHK |
23/12/2025 | 15:12:27 | GMT | 20 | 105.5500 | XLON | 0XL07D00000000005MJVHI |
23/12/2025 | 15:12:27 | GMT | 58 | 105.5000 | AQXE | 0XL07110000000005MK27C |
23/12/2025 | 15:12:27 | GMT | 142 | 105.5500 | XLON | 0XL07D00000000005MJVHH |
23/12/2025 | 15:12:27 | GMT | 252 | 105.5500 | XLON | 0XL07D00000000005MJVHJ |
23/12/2025 | 15:12:28 | GMT | 6 | 105.5000 | TRQX | 0XL07A00000000005MK24L |
23/12/2025 | 15:12:28 | GMT | 102 | 105.5000 | XLON | 0XL07D00000000005MJVHM |
23/12/2025 | 15:12:28 | GMT | 106 | 105.5000 | XLON | 0XL07D00000000005MJVHL |
23/12/2025 | 15:12:28 | GMT | 284 | 105.5000 | XLON | 0XL07D00000000005MJVHN |
23/12/2025 | 15:12:35 | GMT | 4 | 105.4500 | TRQX | 0XL07A00000000005MK256 |
23/12/2025 | 15:12:35 | GMT | 14 | 105.4500 | CHIX | 0XL07D00000000005MJVIF |
23/12/2025 | 15:12:35 | GMT | 45 | 105.4500 | AQXE | 0XL07110000000005MK27V |
23/12/2025 | 15:12:43 | GMT | 15 | 105.4000 | CHIX | 0XL07D00000000005MJVJ1 |
23/12/2025 | 15:12:43 | GMT | 16 | 105.4000 | AQXE | 0XL07110000000005MK28B |
23/12/2025 | 15:12:43 | GMT | 29 | 105.4000 | AQXE | 0XL07110000000005MK28A |
23/12/2025 | 15:21:46 | GMT | 2 | 105.5500 | AQXE | 0XL07110000000005MK34U |
23/12/2025 | 15:21:46 | GMT | 30 | 105.5500 | TRQX | 0XL07A00000000005MK348 |
23/12/2025 | 15:21:46 | GMT | 130 | 105.6000 | AQXE | 0XL07110000000005MK34T |
23/12/2025 | 15:21:46 | GMT | 165 | 105.6000 | XLON | 0XL07D00000000005MK0A4 |
23/12/2025 | 15:22:38 | GMT | 59 | 105.6000 | XLON | 0XL07D00000000005MK0D2 |
23/12/2025 | 15:22:38 | GMT | 87 | 105.6000 | XLON | 0XL07D00000000005MK0D1 |
23/12/2025 | 15:25:30 | GMT | 15 | 105.6500 | TRQX | 0XL07A00000000005MK3N8 |
23/12/2025 | 15:25:30 | GMT | 24 | 105.6500 | CHIX | 0XL07D00000000005MK0KN |
23/12/2025 | 15:25:30 | GMT | 59 | 105.6500 | CHIX | 0XL07D00000000005MK0KR |
23/12/2025 | 15:25:30 | GMT | 136 | 105.6500 | XLON | 0XL07D00000000005MK0KO |
23/12/2025 | 15:25:30 | GMT | 136 | 105.7000 | CHIX | 0XL07D00000000005MK0KL |
23/12/2025 | 15:25:30 | GMT | 147 | 105.6500 | XLON | 0XL07D00000000005MK0KP |
23/12/2025 | 15:26:05 | GMT | 34 | 105.7000 | XLON | 0XL07D00000000005MK0N3 |
23/12/2025 | 15:26:05 | GMT | 40 | 105.6500 | XLON | 0XL07D00000000005MK0N5 |
23/12/2025 | 15:26:05 | GMT | 119 | 105.7000 | XLON | 0XL07D00000000005MK0N2 |
23/12/2025 | 15:26:05 | GMT | 170 | 105.6500 | XLON | 0XL07D00000000005MK0N4 |
23/12/2025 | 15:26:15 | GMT | 21 | 105.6500 | XLON | 0XL07D00000000005MK0NR |
23/12/2025 | 15:26:15 | GMT | 108 | 105.6500 | XLON | 0XL07D00000000005MK0NS |
23/12/2025 | 15:27:22 | GMT | 5 | 105.6500 | XLON | 0XL07D00000000005MK0QA |
23/12/2025 | 15:27:22 | GMT | 71 | 105.6500 | XLON | 0XL07D00000000005MK0QC |
23/12/2025 | 15:27:22 | GMT | 83 | 105.6500 | XLON | 0XL07D00000000005MK0QB |
23/12/2025 | 15:27:40 | GMT | 136 | 105.6500 | CHIX | 0XL07D00000000005MK0R9 |
23/12/2025 | 15:27:40 | GMT | 312 | 105.6500 | TRQX | 0XL07A00000000005MK3VQ |
23/12/2025 | 15:28:25 | GMT | 1 | 105.6500 | CHIX | 0XL07D00000000005MK0ST |
23/12/2025 | 15:28:25 | GMT | 1 | 105.6500 | CHIX | 0XL07D00000000005MK0T0 |
23/12/2025 | 15:28:25 | GMT | 3 | 105.6500 | CHIX | 0XL07D00000000005MK0SS |
23/12/2025 | 15:30:21 | GMT | 140 | 105.6500 | XLON | 0XL07D00000000005MK11D |
23/12/2025 | 15:32:10 | GMT | 2 | 105.7000 | CHIX | 0XL07D00000000005MK15A |
23/12/2025 | 15:32:10 | GMT | 3 | 105.7000 | CHIX | 0XL07D00000000005MK15C |
23/12/2025 | 15:32:10 | GMT | 4 | 105.7000 | CHIX | 0XL07D00000000005MK15D |
23/12/2025 | 15:32:10 | GMT | 9 | 105.6500 | XLON | 0XL07D00000000005MK15I |
23/12/2025 | 15:32:10 | GMT | 25 | 105.7000 | CHIX | 0XL07D00000000005MK15E |
23/12/2025 | 15:32:10 | GMT | 50 | 105.7000 | CHIX | 0XL07D00000000005MK15B |
23/12/2025 | 15:32:10 | GMT | 93 | 105.6500 | XLON | 0XL07D00000000005MK15H |
23/12/2025 | 15:32:12 | GMT | 24 | 105.7000 | CHIX | 0XL07D00000000005MK15N |
23/12/2025 | 15:32:12 | GMT | 32 | 105.6500 | CHIX | 0XL07D00000000005MK15Q |
23/12/2025 | 15:32:12 | GMT | 63 | 105.6500 | CHIX | 0XL07D00000000005MK15R |
23/12/2025 | 15:32:12 | GMT | 63 | 105.7000 | CHIX | 0XL07D00000000005MK15M |
23/12/2025 | 15:32:13 | GMT | 60 | 105.6500 | AQXE | 0XL07110000000005MK461 |
23/12/2025 | 15:32:13 | GMT | 60 | 105.6500 | AQXE | 0XL07110000000005MK466 |
23/12/2025 | 15:32:14 | GMT | 3 | 105.6500 | CHIX | 0XL07D00000000005MK15U |
23/12/2025 | 15:32:15 | GMT | 4 | 105.6500 | XLON | 0XL07D00000000005MK161 |
23/12/2025 | 15:32:17 | GMT | 39 | 105.6500 | XLON | 0XL07D00000000005MK169 |
23/12/2025 | 15:32:17 | GMT | 136 | 105.6500 | CHIX | 0XL07D00000000005MK164 |
23/12/2025 | 15:32:27 | GMT | 40 | 105.6500 | XLON | 0XL07D00000000005MK16J |
23/12/2025 | 15:32:27 | GMT | 93 | 105.6500 | XLON | 0XL07D00000000005MK16I |
23/12/2025 | 15:32:27 | GMT | 120 | 105.6500 | XLON | 0XL07D00000000005MK16K |
23/12/2025 | 15:32:59 | GMT | 39 | 105.6000 | XLON | 0XL07D00000000005MK17U |
23/12/2025 | 15:34:15 | GMT | 60 | 105.7000 | AQXE | 0XL07110000000005MK4DL |
23/12/2025 | 15:34:28 | GMT | 136 | 105.7000 | CHIX | 0XL07D00000000005MK1AC |
23/12/2025 | 15:36:15 | GMT | 19 | 105.6500 | XLON | 0XL07D00000000005MK1F7 |
23/12/2025 | 15:36:15 | GMT | 86 | 105.6500 | XLON | 0XL07D00000000005MK1F6 |
23/12/2025 | 15:36:15 | GMT | 111 | 105.7000 | CHIX | 0XL07D00000000005MK1F2 |
23/12/2025 | 15:36:15 | GMT | 150 | 105.7000 | XLON | 0XL07D00000000005MK1F4 |
23/12/2025 | 15:36:15 | GMT | 188 | 105.6500 | XLON | 0XL07D00000000005MK1F5 |
23/12/2025 | 15:36:15 | GMT | 265 | 105.7000 | XLON | 0XL07D00000000005MK1F3 |
23/12/2025 | 15:36:32 | GMT | 8 | 105.6500 | AQXE | 0XL07110000000005MK4L8 |
23/12/2025 | 15:36:32 | GMT | 12 | 105.6500 | CHIX | 0XL07D00000000005MK1FQ |
23/12/2025 | 15:36:32 | GMT | 16 | 105.6000 | XLON | 0XL07D00000000005MK1FS |
23/12/2025 | 15:36:32 | GMT | 73 | 105.6500 | AQXE | 0XL07110000000005MK4L9 |
23/12/2025 | 15:36:32 | GMT | 212 | 105.6500 | XLON | 0XL07D00000000005MK1FR |
23/12/2025 | 15:37:05 | GMT | 134 | 105.6000 | XLON | 0XL07D00000000005MK1HC |
23/12/2025 | 15:37:05 | GMT | 152 | 105.6000 | TRQX | 0XL07A00000000005MK4V3 |
23/12/2025 | 15:37:05 | GMT | 247 | 105.6000 | XLON | 0XL07D00000000005MK1HD |
23/12/2025 | 15:37:05 | GMT | 366 | 105.6000 | AQXE | 0XL07110000000005MK4NI |
23/12/2025 | 15:37:05 | GMT | 505 | 105.6000 | CHIX | 0XL07D00000000005MK1HB |
23/12/2025 | 15:43:36 | GMT | 26 | 105.7000 | TRQX | 0XL07A00000000005MK5HM |
23/12/2025 | 15:43:36 | GMT | 34 | 105.7000 | CHIX | 0XL07D00000000005MK1V9 |
23/12/2025 | 15:43:36 | GMT | 156 | 105.7000 | XLON | 0XL07D00000000005MK1VA |
23/12/2025 | 15:43:36 | GMT | 163 | 105.7000 | XLON | 0XL07D00000000005MK1VB |
23/12/2025 | 15:43:39 | GMT | 22 | 105.7000 | TRQX | 0XL07A00000000005MK5HV |
23/12/2025 | 15:43:39 | GMT | 34 | 105.7000 | TRQX | 0XL07A00000000005MK5I0 |
23/12/2025 | 15:44:57 | GMT | 22 | 105.7000 | TRQX | 0XL07A00000000005MK5MF |
23/12/2025 | 15:45:14 | GMT | 22 | 105.7000 | TRQX | 0XL07A00000000005MK5NB |
23/12/2025 | 15:45:25 | GMT | 22 | 105.7000 | TRQX | 0XL07A00000000005MK5NR |
23/12/2025 | 15:46:49 | GMT | 32 | 105.7000 | XLON | 0XL07D00000000005MK259 |
23/12/2025 | 15:46:49 | GMT | 60 | 105.7000 | AQXE | 0XL07110000000005MK5FM |
23/12/2025 | 15:46:49 | GMT | 61 | 105.7000 | AQXE | 0XL07110000000005MK5FL |
23/12/2025 | 15:46:49 | GMT | 304 | 105.7000 | XLON | 0XL07D00000000005MK25A |
23/12/2025 | 15:47:00 | GMT | 37 | 105.6500 | AQXE | 0XL07110000000005MK5G6 |
23/12/2025 | 15:47:00 | GMT | 84 | 105.6500 | TRQX | 0XL07A00000000005MK5SM |
23/12/2025 | 15:47:00 | GMT | 97 | 105.6500 | XLON | 0XL07D00000000005MK262 |
23/12/2025 | 15:47:00 | GMT | 112 | 105.6500 | CHIX | 0XL07D00000000005MK260 |
23/12/2025 | 15:47:00 | GMT | 256 | 105.6500 | XLON | 0XL07D00000000005MK261 |
23/12/2025 | 15:49:25 | GMT | 1 | 105.7000 | XLON | 0XL07D00000000005MK2BA |
23/12/2025 | 15:49:25 | GMT | 36 | 105.7000 | XLON | 0XL07D00000000005MK2BC |
23/12/2025 | 15:49:25 | GMT | 116 | 105.7000 | XLON | 0XL07D00000000005MK2BB |
23/12/2025 | 15:50:04 | GMT | 4 | 105.7000 | CHIX | 0XL07D00000000005MK2CJ |
23/12/2025 | 15:50:07 | GMT | 1 | 105.7000 | CHIX | 0XL07D00000000005MK2CQ |
23/12/2025 | 15:53:42 | GMT | 60 | 105.7500 | AQXE | 0XL07110000000005MK65E |
23/12/2025 | 15:54:00 | GMT | 183 | 105.7500 | XLON | 0XL07D00000000005MK2LT |
23/12/2025 | 15:54:45 | GMT | 4 | 105.7000 | TRQX | 0XL07A00000000005MK6L9 |
23/12/2025 | 15:54:45 | GMT | 11 | 105.7000 | XLON | 0XL07D00000000005MK2OM |
23/12/2025 | 15:54:45 | GMT | 19 | 105.7000 | XLON | 0XL07D00000000005MK2ON |
23/12/2025 | 15:54:45 | GMT | 91 | 105.7000 | AQXE | 0XL07110000000005MK68F |
23/12/2025 | 15:54:45 | GMT | 136 | 105.7000 | CHIX | 0XL07D00000000005MK2OP |
23/12/2025 | 15:54:45 | GMT | 136 | 105.7000 | CHIX | 0XL07D00000000005MK2OS |
23/12/2025 | 15:54:45 | GMT | 136 | 105.7000 | CHIX | 0XL07D00000000005MK2OV |
23/12/2025 | 15:54:45 | GMT | 136 | 105.7500 | XLON | 0XL07D00000000005MK2OH |
23/12/2025 | 15:54:45 | GMT | 230 | 105.7500 | XLON | 0XL07D00000000005MK2OG |
23/12/2025 | 15:54:45 | GMT | 754 | 105.7000 | TRQX | 0XL07A00000000005MK6L7 |
23/12/2025 | 15:54:45 | GMT | 900 | 105.7000 | XLON | 0XL07D00000000005MK2OJ |
23/12/2025 | 15:54:45 | GMT | 900 | 105.7000 | XLON | 0XL07D00000000005MK2OK |
23/12/2025 | 15:54:46 | GMT | 99 | 105.6500 | AQXE | 0XL07110000000005MK68I |
23/12/2025 | 15:54:47 | GMT | 49 | 105.6500 | AQXE | 0XL07110000000005MK68L |
23/12/2025 | 15:55:07 | GMT | 1 | 105.6500 | AQXE | 0XL07110000000005MK69S |
23/12/2025 | 15:59:55 | GMT | 136 | 105.8000 | CHIX | 0XL07D00000000005MK32P |
23/12/2025 | 15:59:55 | GMT | 136 | 105.8000 | CHIX | 0XL07D00000000005MK32T |
23/12/2025 | 15:59:56 | GMT | 136 | 105.8000 | CHIX | 0XL07D00000000005MK330 |
23/12/2025 | 16:00:00 | GMT | 136 | 105.8000 | CHIX | 0XL07D00000000005MK33B |
23/12/2025 | 16:00:17 | GMT | 1 | 105.8000 | CHIX | 0XL07D00000000005MK346 |
23/12/2025 | 16:00:42 | GMT | 42 | 105.8000 | XLON | 0XL07D00000000005MK354 |
23/12/2025 | 16:00:42 | GMT | 230 | 105.8000 | XLON | 0XL07D00000000005MK353 |
23/12/2025 | 16:00:51 | GMT | 136 | 105.8000 | CHIX | 0XL07D00000000005MK35K |
23/12/2025 | 16:00:58 | GMT | 50 | 105.8000 | AQXE | 0XL07110000000005MK6R4 |
23/12/2025 | 16:01:04 | GMT | 60 | 105.8000 | AQXE | 0XL07110000000005MK6RO |
23/12/2025 | 16:01:14 | GMT | 22 | 105.7500 | TRQX | 0XL07A00000000005MK7BJ |
23/12/2025 | 16:01:14 | GMT | 29 | 105.7500 | XLON | 0XL07D00000000005MK36U |
23/12/2025 | 16:01:14 | GMT | 226 | 105.7500 | XLON | 0XL07D00000000005MK36V |
23/12/2025 | 16:02:05 | GMT | 16 | 105.7500 | TRQX | 0XL07A00000000005MK7E0 |
23/12/2025 | 16:02:05 | GMT | 210 | 105.7500 | XLON | 0XL07D00000000005MK38E |
23/12/2025 | 16:02:06 | GMT | 136 | 105.7500 | CHIX | 0XL07D00000000005MK38G |
23/12/2025 | 16:02:44 | GMT | 16 | 105.6500 | XLON | 0XL07D00000000005MK39V |
23/12/2025 | 16:02:44 | GMT | 22 | 105.7000 | TRQX | 0XL07A00000000005MK7HJ |
23/12/2025 | 16:02:44 | GMT | 23 | 105.7000 | AQXE | 0XL07110000000005MK74H |
23/12/2025 | 16:02:44 | GMT | 38 | 105.7000 | XLON | 0XL07D00000000005MK3A2 |
23/12/2025 | 16:02:44 | GMT | 41 | 105.7000 | CHIX | 0XL07D00000000005MK39Q |
23/12/2025 | 16:02:44 | GMT | 47 | 105.6500 | XLON | 0XL07D00000000005MK3A5 |
23/12/2025 | 16:02:44 | GMT | 47 | 105.7000 | CHIX | 0XL07D00000000005MK39P |
23/12/2025 | 16:02:44 | GMT | 78 | 105.7000 | AQXE | 0XL07110000000005MK74G |
23/12/2025 | 16:02:44 | GMT | 94 | 105.7000 | XLON | 0XL07D00000000005MK39T |
23/12/2025 | 16:02:44 | GMT | 104 | 105.7000 | AQXE | 0XL07110000000005MK74I |
23/12/2025 | 16:02:44 | GMT | 115 | 105.7000 | AQXE | 0XL07110000000005MK74J |
23/12/2025 | 16:02:44 | GMT | 389 | 105.7000 | XLON | 0XL07D00000000005MK39U |
23/12/2025 | 16:02:44 | GMT | 427 | 105.7000 | CHIX | 0XL07D00000000005MK39R |
23/12/2025 | 16:02:44 | GMT | 763 | 105.7000 | XLON | 0XL07D00000000005MK39S |
23/12/2025 | 16:02:45 | GMT | 219 | 105.6500 | XLON | 0XL07D00000000005MK3A8 |
23/12/2025 | 16:03:03 | GMT | 11 | 105.6500 | AQXE | 0XL07110000000005MK75P |
23/12/2025 | 16:03:03 | GMT | 57 | 105.6500 | AQXE | 0XL07110000000005MK75O |
23/12/2025 | 16:03:03 | GMT | 100 | 105.6500 | TRQX | 0XL07A00000000005MK7JB |
23/12/2025 | 16:03:36 | GMT | 8 | 105.6000 | CHIX | 0XL07D00000000005MK3CF |
23/12/2025 | 16:03:36 | GMT | 14 | 105.6000 | TRQX | 0XL07A00000000005MK7LK |
23/12/2025 | 16:03:36 | GMT | 19 | 105.6000 | TRQX | 0XL07A00000000005MK7LL |
23/12/2025 | 16:03:36 | GMT | 50 | 105.6000 | AQXE | 0XL07110000000005MK787 |
23/12/2025 | 16:03:36 | GMT | 60 | 105.6000 | CHIX | 0XL07D00000000005MK3CE |
23/12/2025 | 16:03:36 | GMT | 66 | 105.6000 | XLON | 0XL07D00000000005MK3CH |
23/12/2025 | 16:03:36 | GMT | 196 | 105.6000 | XLON | 0XL07D00000000005MK3CG |
23/12/2025 | 16:05:33 | GMT | 105 | 105.6000 | CHIX | 0XL07D00000000005MK3H1 |
23/12/2025 | 16:05:35 | GMT | 6 | 105.5500 | AQXE | 0XL07110000000005MK7FE |
23/12/2025 | 16:05:35 | GMT | 34 | 105.5500 | XLON | 0XL07D00000000005MK3H9 |
23/12/2025 | 16:05:35 | GMT | 47 | 105.5500 | AQXE | 0XL07110000000005MK7FF |
23/12/2025 | 16:05:35 | GMT | 54 | 105.5500 | CHIX | 0XL07D00000000005MK3H8 |
23/12/2025 | 16:05:35 | GMT | 57 | 105.5500 | TRQX | 0XL07A00000000005MK7S3 |
23/12/2025 | 16:05:35 | GMT | 73 | 105.5500 | XLON | 0XL07D00000000005MK3HA |
23/12/2025 | 16:05:36 | GMT | 7 | 105.5000 | AQXE | 0XL07110000000005MK7FG |
23/12/2025 | 16:06:05 | GMT | 14 | 105.5000 | AQXE | 0XL07110000000005MK7H1 |
23/12/2025 | 16:06:05 | GMT | 15 | 105.5000 | TRQX | 0XL07A00000000005MK7TT |
23/12/2025 | 16:06:05 | GMT | 39 | 105.5000 | TRQX | 0XL07A00000000005MK7TS |
23/12/2025 | 16:06:05 | GMT | 49 | 105.5000 | XLON | 0XL07D00000000005MK3IO |
23/12/2025 | 16:06:05 | GMT | 64 | 105.5000 | XLON | 0XL07D00000000005MK3IN |
23/12/2025 | 16:06:05 | GMT | 98 | 105.5000 | CHIX | 0XL07D00000000005MK3IM |
23/12/2025 | 16:09:00 | GMT | 29 | 105.5500 | XLON | 0XL07D00000000005MK3PN |
23/12/2025 | 16:09:00 | GMT | 31 | 105.5500 | XLON | 0XL07D00000000005MK3PP |
23/12/2025 | 16:09:00 | GMT | 41 | 105.5500 | XLON | 0XL07D00000000005MK3PQ |
23/12/2025 | 16:09:00 | GMT | 135 | 105.5500 | XLON | 0XL07D00000000005MK3PO |
23/12/2025 | 16:10:31 | GMT | 14 | 105.5500 | TRQX | 0XL07A00000000005MK8BD |
23/12/2025 | 16:10:31 | GMT | 43 | 105.5500 | XLON | 0XL07D00000000005MK3TH |
23/12/2025 | 16:10:31 | GMT | 89 | 105.5500 | CHIX | 0XL07D00000000005MK3TG |
23/12/2025 | 16:10:31 | GMT | 176 | 105.5500 | XLON | 0XL07D00000000005MK3TI |
23/12/2025 | 16:11:20 | GMT | 5 | 105.5500 | XLON | 0XL07D00000000005MK3VO |
23/12/2025 | 16:11:20 | GMT | 14 | 105.5500 | XLON | 0XL07D00000000005MK3VN |
23/12/2025 | 16:11:20 | GMT | 15 | 105.5500 | XLON | 0XL07D00000000005MK3VT |
23/12/2025 | 16:11:20 | GMT | 18 | 105.5500 | XLON | 0XL07D00000000005MK3VQ |
23/12/2025 | 16:11:20 | GMT | 40 | 105.5500 | XLON | 0XL07D00000000005MK3VR |
23/12/2025 | 16:11:20 | GMT | 40 | 105.5500 | XLON | 0XL07D00000000005MK3VS |
23/12/2025 | 16:11:20 | GMT | 172 | 105.5500 | XLON | 0XL07D00000000005MK3VP |
23/12/2025 | 16:13:03 | GMT | 22 | 105.5500 | XLON | 0XL07D00000000005MK448 |
23/12/2025 | 16:13:03 | GMT | 40 | 105.5500 | XLON | 0XL07D00000000005MK447 |
23/12/2025 | 16:13:03 | GMT | 66 | 105.5500 | XLON | 0XL07D00000000005MK449 |
23/12/2025 | 16:13:03 | GMT | 172 | 105.5500 | XLON | 0XL07D00000000005MK446 |
23/12/2025 | 16:13:18 | GMT | 41 | 105.5000 | TRQX | 0XL07A00000000005MK8KE |
23/12/2025 | 16:13:18 | GMT | 146 | 105.5000 | AQXE | 0XL07110000000005MK8CK |
23/12/2025 | 16:13:18 | GMT | 204 | 105.5000 | XLON | 0XL07D00000000005MK44U |
23/12/2025 | 16:14:42 | GMT | 136 | 105.5500 | CHIX | 0XL07D00000000005MK48M |
23/12/2025 | 16:15:21 | GMT | 6 | 105.5500 | CHIX | 0XL07D00000000005MK4AQ |
23/12/2025 | 16:15:23 | GMT | 4 | 105.5500 | CHIX | 0XL07D00000000005MK4B2 |
23/12/2025 | 16:15:25 | GMT | 3 | 105.5500 | XLON | 0XL07D00000000005MK4B8 |
23/12/2025 | 16:15:26 | GMT | 1 | 105.5500 | CHIX | 0XL07D00000000005MK4BE |
23/12/2025 | 16:15:26 | GMT | 1 | 105.5500 | CHIX | 0XL07D00000000005MK4BF |
23/12/2025 | 16:15:26 | GMT | 2 | 105.5500 | CHIX | 0XL07D00000000005MK4BG |
23/12/2025 | 16:17:01 | GMT | 43 | 105.5500 | AQXE | 0XL07110000000005MK8SH |
23/12/2025 | 16:17:01 | GMT | 60 | 105.5500 | AQXE | 0XL07110000000005MK8SI |
23/12/2025 | 16:17:02 | GMT | 1 | 105.5500 | XLON | 0XL07D00000000005MK4L9 |
23/12/2025 | 16:17:02 | GMT | 140 | 105.5500 | XLON | 0XL07D00000000005MK4LB |
23/12/2025 | 16:17:02 | GMT | 172 | 105.5500 | XLON | 0XL07D00000000005MK4LA |
23/12/2025 | 16:17:03 | GMT | 12 | 105.5500 | TRQX | 0XL07A00000000005MK95J |
23/12/2025 | 16:17:03 | GMT | 12 | 105.5500 | TRQX | 0XL07A00000000005MK95K |
23/12/2025 | 16:17:03 | GMT | 19 | 105.5500 | TRQX | 0XL07A00000000005MK95D |
23/12/2025 | 16:17:03 | GMT | 19 | 105.5500 | TRQX | 0XL07A00000000005MK95I |
23/12/2025 | 16:17:03 | GMT | 19 | 105.5500 | TRQX | 0XL07A00000000005MK95N |
23/12/2025 | 16:17:03 | GMT | 19 | 105.5500 | TRQX | 0XL07A00000000005MK95Q |
23/12/2025 | 16:17:03 | GMT | 19 | 105.5500 | TRQX | 0XL07A00000000005MK95T |
23/12/2025 | 16:17:03 | GMT | 19 | 105.5500 | TRQX | 0XL07A00000000005MK960 |
23/12/2025 | 16:17:03 | GMT | 19 | 105.5500 | TRQX | 0XL07A00000000005MK963 |
23/12/2025 | 16:17:04 | GMT | 1 | 105.5500 | XLON | 0XL07D00000000005MK4LS |
23/12/2025 | 16:17:04 | GMT | 3 | 105.5500 | CHIX | 0XL07D00000000005MK4M1 |
23/12/2025 | 16:17:04 | GMT | 20 | 105.5500 | CHIX | 0XL07D00000000005MK4M2 |
23/12/2025 | 16:17:04 | GMT | 41 | 105.5500 | XLON | 0XL07D00000000005MK4LU |
23/12/2025 | 16:17:04 | GMT | 136 | 105.5500 | CHIX | 0XL07D00000000005MK4M5 |
23/12/2025 | 16:17:04 | GMT | 140 | 105.5500 | XLON | 0XL07D00000000005MK4LO |
23/12/2025 | 16:17:04 | GMT | 172 | 105.5500 | XLON | 0XL07D00000000005MK4LN |
23/12/2025 | 16:17:04 | GMT | 172 | 105.5500 | XLON | 0XL07D00000000005MK4LT |
23/12/2025 | 16:17:59 | GMT | 12 | 105.5500 | CHIX | 0XL07D00000000005MK4QA |
23/12/2025 | 16:18:01 | GMT | 19 | 105.5500 | TRQX | 0XL07A00000000005MK99T |
23/12/2025 | 16:18:01 | GMT | 172 | 105.5500 | XLON | 0XL07D00000000005MK4QH |
23/12/2025 | 16:18:02 | GMT | 2 | 105.5500 | CHIX | 0XL07D00000000005MK4QN |
23/12/2025 | 16:18:03 | GMT | 19 | 105.5500 | TRQX | 0XL07A00000000005MK9A5 |
23/12/2025 | 16:18:05 | GMT | 17 | 105.5500 | CHIX | 0XL07D00000000005MK4R0 |
23/12/2025 | 16:18:08 | GMT | 4 | 105.5500 | XLON | 0XL07D00000000005MK4R9 |
23/12/2025 | 16:18:08 | GMT | 6 | 105.5500 | XLON | 0XL07D00000000005MK4R7 |
23/12/2025 | 16:18:08 | GMT | 119 | 105.5500 | XLON | 0XL07D00000000005MK4R8 |
23/12/2025 | 16:18:08 | GMT | 172 | 105.5500 | XLON | 0XL07D00000000005MK4R6 |
23/12/2025 | 16:18:11 | GMT | 19 | 105.5500 | TRQX | 0XL07A00000000005MK9AL |
23/12/2025 | 16:18:13 | GMT | 119 | 105.5500 | XLON | 0XL07D00000000005MK4RT |
23/12/2025 | 16:18:13 | GMT | 172 | 105.5500 | XLON | 0XL07D00000000005MK4RS |
23/12/2025 | 16:18:31 | GMT | 19 | 105.5500 | TRQX | 0XL07A00000000005MK9BJ |
23/12/2025 | 16:18:33 | GMT | 6 | 105.5500 | CHIX | 0XL07D00000000005MK4TD |
23/12/2025 | 16:18:33 | GMT | 6 | 105.5500 | CHIX | 0XL07D00000000005MK4TG |
23/12/2025 | 16:18:50 | GMT | 19 | 105.5500 | TRQX | 0XL07A00000000005MK9CN |
23/12/2025 | 16:18:54 | GMT | 2 | 105.5500 | CHIX | 0XL07D00000000005MK4V4 |
23/12/2025 | 16:20:15 | GMT | 10 | 105.5000 | TRQX | 0XL07A00000000005MK9IF |
23/12/2025 | 16:20:15 | GMT | 16 | 105.5000 | TRQX | 0XL07A00000000005MK9IH |
23/12/2025 | 16:20:15 | GMT | 28 | 105.5000 | TRQX | 0XL07A00000000005MK9II |
23/12/2025 | 16:20:15 | GMT | 165 | 105.5000 | AQXE | 0XL07110000000005MK9CF |
23/12/2025 | 16:20:15 | GMT | 199 | 105.5000 | XLON | 0XL07D00000000005MK557 |
23/12/2025 | 16:20:15 | GMT | 295 | 105.5000 | XLON | 0XL07D00000000005MK558 |
23/12/2025 | 16:20:15 | GMT | 606 | 105.5000 | XLON | 0XL07D00000000005MK559 |
23/12/2025 | 16:20:16 | GMT | 1 | 105.5000 | CHIX | 0XL07D00000000005MK55G |
23/12/2025 | 16:20:16 | GMT | 4 | 105.5000 | CHIX | 0XL07D00000000005MK55H |
23/12/2025 | 16:20:16 | GMT | 19 | 105.5000 | CHIX | 0XL07D00000000005MK55F |
23/12/2025 | 16:20:18 | GMT | 1 | 105.5000 | CHIX | 0XL07D00000000005MK55M |
23/12/2025 | 16:20:18 | GMT | 1 | 105.5000 | CHIX | 0XL07D00000000005MK55N |
23/12/2025 | 16:20:18 | GMT | 6 | 105.5000 | TRQX | 0XL07A00000000005MK9IT |
23/12/2025 | 16:20:18 | GMT | 39 | 105.5000 | CHIX | 0XL07D00000000005MK55O |
23/12/2025 | 16:20:20 | GMT | 15 | 105.5000 | TRQX | 0XL07A00000000005MK9J3 |
23/12/2025 | 16:20:20 | GMT | 16 | 105.5000 | TRQX | 0XL07A00000000005MK9J2 |
23/12/2025 | 16:20:20 | GMT | 18 | 105.5000 | TRQX | 0XL07A00000000005MK9J4 |
23/12/2025 | 16:20:21 | GMT | 136 | 105.5000 | CHIX | 0XL07D00000000005MK55R |
23/12/2025 | 16:20:23 | GMT | 15 | 105.5000 | CHIX | 0XL07D00000000005MK561 |
23/12/2025 | 16:20:23 | GMT | 39 | 105.5000 | CHIX | 0XL07D00000000005MK562 |
23/12/2025 | 16:20:25 | GMT | 136 | 105.5000 | CHIX | 0XL07D00000000005MK568 |
23/12/2025 | 16:20:31 | GMT | 136 | 105.5000 | CHIX | 0XL07D00000000005MK56G |
23/12/2025 | 16:20:32 | GMT | 4 | 105.5000 | XLON | 0XL07D00000000005MK56K |
23/12/2025 | 16:20:32 | GMT | 42 | 105.5000 | XLON | 0XL07D00000000005MK56M |
23/12/2025 | 16:20:32 | GMT | 215 | 105.5000 | XLON | 0XL07D00000000005MK56L |
23/12/2025 | 16:20:57 | GMT | 5 | 105.5000 | TRQX | 0XL07A00000000005MK9MP |
23/12/2025 | 16:20:57 | GMT | 16 | 105.5000 | TRQX | 0XL07A00000000005MK9MQ |
23/12/2025 | 16:20:58 | GMT | 63 | 105.4500 | TRQX | 0XL07A00000000005MK9MS |
23/12/2025 | 16:20:58 | GMT | 158 | 105.4500 | AQXE | 0XL07110000000005MK9GS |
23/12/2025 | 16:20:58 | GMT | 250 | 105.4500 | TRQX | 0XL07A00000000005MK9MT |
23/12/2025 | 16:20:58 | GMT | 274 | 105.4500 | CHIX | 0XL07D00000000005MK59B |
23/12/2025 | 16:20:58 | GMT | 316 | 105.4500 | XLON | 0XL07D00000000005MK59C |
23/12/2025 | 16:21:32 | GMT | 70 | 105.4500 | CHIX | 0XL07D00000000005MK5AV |
23/12/2025 | 16:22:32 | GMT | 7 | 105.4000 | XLON | 0XL07D00000000005MK5EI |
23/12/2025 | 16:22:32 | GMT | 11 | 105.4000 | AQXE | 0XL07110000000005MK9MU |
23/12/2025 | 16:22:32 | GMT | 16 | 105.4000 | AQXE | 0XL07110000000005MK9MT |
23/12/2025 | 16:22:32 | GMT | 21 | 105.4000 | AQXE | 0XL07110000000005MK9MV |
23/12/2025 | 16:22:32 | GMT | 33 | 105.4000 | AQXE | 0XL07110000000005MK9MS |
23/12/2025 | 16:22:32 | GMT | 41 | 105.4000 | TRQX | 0XL07A00000000005MK9R7 |
23/12/2025 | 16:22:32 | GMT | 51 | 105.4000 | CHIX | 0XL07D00000000005MK5EG |
23/12/2025 | 16:22:32 | GMT | 183 | 105.4000 | AQXE | 0XL07110000000005MK9N0 |
23/12/2025 | 16:22:32 | GMT | 358 | 105.4000 | XLON | 0XL07D00000000005MK5EJ |
23/12/2025 | 16:22:32 | GMT | 584 | 105.4000 | XLON | 0XL07D00000000005MK5EH |
23/12/2025 | 16:22:34 | GMT | 62 | 105.4000 | AQXE | 0XL07110000000005MK9NI |
23/12/2025 | 16:24:50 | GMT | 42 | 105.4500 | TRQX | 0XL07A00000000005MKA36 |
23/12/2025 | 16:24:50 | GMT | 74 | 105.4500 | CHIX | 0XL07D00000000005MK5MF |
23/12/2025 | 16:24:50 | GMT | 178 | 105.4500 | XLON | 0XL07D00000000005MK5MG |
23/12/2025 | 16:24:50 | GMT | 185 | 105.4500 | XLON | 0XL07D00000000005MK5MH |
23/12/2025 | 16:24:50 | GMT | 223 | 105.4500 | CHIX | 0XL07D00000000005MK5ME |
23/12/2025 | 16:25:00 | GMT | 37 | 105.4000 | XLON | 0XL07D00000000005MK5OA |
23/12/2025 | 16:25:00 | GMT | 42 | 105.4000 | TRQX | 0XL07A00000000005MKA4U |
23/12/2025 | 16:25:00 | GMT | 78 | 105.4000 | AQXE | 0XL07110000000005MKA20 |
23/12/2025 | 16:25:00 | GMT | 124 | 105.4000 | CHIX | 0XL07D00000000005MK5O9 |
23/12/2025 | 16:25:00 | GMT | 220 | 105.4000 | XLON | 0XL07D00000000005MK5OB |
23/12/2025 | 16:25:36 | GMT | 45 | 105.4000 | XLON | 0XL07D00000000005MK5QR |
23/12/2025 | 16:25:36 | GMT | 215 | 105.4000 | XLON | 0XL07D00000000005MK5QS |
23/12/2025 | 16:25:57 | GMT | 15 | 105.4000 | XLON | 0XL07D00000000005MK5T0 |
23/12/2025 | 16:25:57 | GMT | 40 | 105.4000 | XLON | 0XL07D00000000005MK5T1 |
23/12/2025 | 16:25:57 | GMT | 197 | 105.4000 | XLON | 0XL07D00000000005MK5SV |
23/12/2025 | 16:26:13 | GMT | 1 | 105.4000 | XLON | 0XL07D00000000005MK5TJ |
23/12/2025 | 16:26:13 | GMT | 40 | 105.4000 | XLON | 0XL07D00000000005MK5TG |
23/12/2025 | 16:26:13 | GMT | 40 | 105.4000 | XLON | 0XL07D00000000005MK5TI |
23/12/2025 | 16:26:13 | GMT | 215 | 105.4000 | XLON | 0XL07D00000000005MK5TH |
23/12/2025 | 16:26:20 | GMT | 2 | 105.4000 | CHIX | 0XL07D00000000005MK5UB |
23/12/2025 | 16:26:20 | GMT | 6 | 105.4000 | CHIX | 0XL07D00000000005MK5UD |
23/12/2025 | 16:26:20 | GMT | 27 | 105.3500 | AQXE | 0XL07110000000005MKA7L |
23/12/2025 | 16:26:20 | GMT | 39 | 105.4000 | CHIX | 0XL07D00000000005MK5UC |
23/12/2025 | 16:26:20 | GMT | 66 | 105.3500 | CHIX | 0XL07D00000000005MK5UI |
23/12/2025 | 16:26:20 | GMT | 130 | 105.3500 | TRQX | 0XL07A00000000005MKABD |
23/12/2025 | 16:26:20 | GMT | 154 | 105.3500 | CHIX | 0XL07D00000000005MK5UG |
23/12/2025 | 16:26:20 | GMT | 178 | 105.3500 | CHIX | 0XL07D00000000005MK5UF |
23/12/2025 | 16:26:20 | GMT | 218 | 105.3500 | XLON | 0XL07D00000000005MK5UH |
23/12/2025 | 16:26:20 | GMT | 300 | 105.3500 | XLON | 0XL07D00000000005MK5UJ |
23/12/2025 | 16:26:52 | GMT | 42 | 105.3500 | AQXE | 0XL07110000000005MKA9B |
23/12/2025 | 16:26:52 | GMT | 140 | 105.3500 | CHIX | 0XL07D00000000005MK5VO |
23/12/2025 | 16:28:17 | GMT | 1 | 105.4000 | XLON | 0XL07D00000000005MK644 |
23/12/2025 | 16:28:17 | GMT | 4 | 105.4000 | XLON | 0XL07D00000000005MK645 |
23/12/2025 | 16:28:17 | GMT | 16 | 105.4000 | XLON | 0XL07D00000000005MK646 |
23/12/2025 | 16:28:17 | GMT | 16 | 105.4000 | XLON | 0XL07D00000000005MK64A |
23/12/2025 | 16:28:17 | GMT | 27 | 105.4000 | XLON | 0XL07D00000000005MK64D |
23/12/2025 | 16:28:17 | GMT | 37 | 105.4000 | XLON | 0XL07D00000000005MK642 |
23/12/2025 | 16:28:17 | GMT | 41 | 105.4000 | XLON | 0XL07D00000000005MK643 |
23/12/2025 | 16:28:17 | GMT | 46 | 105.4000 | XLON | 0XL07D00000000005MK64B |
23/12/2025 | 16:28:17 | GMT | 80 | 105.4000 | XLON | 0XL07D00000000005MK649 |
23/12/2025 | 16:28:17 | GMT | 145 | 105.4000 | XLON | 0XL07D00000000005MK641 |
23/12/2025 | 16:28:17 | GMT | 215 | 105.4000 | XLON | 0XL07D00000000005MK64C |
23/12/2025 | 16:28:19 | GMT | 1 | 105.4000 | XLON | 0XL07D00000000005MK64N |
23/12/2025 | 16:28:19 | GMT | 8 | 105.4000 | XLON | 0XL07D00000000005MK64L |
23/12/2025 | 16:28:19 | GMT | 9 | 105.4000 | XLON | 0XL07D00000000005MK64O |
23/12/2025 | 16:28:19 | GMT | 18 | 105.4000 | XLON | 0XL07D00000000005MK653 |
23/12/2025 | 16:28:19 | GMT | 23 | 105.4000 | XLON | 0XL07D00000000005MK64M |
23/12/2025 | 16:28:19 | GMT | 33 | 105.4000 | XLON | 0XL07D00000000005MK64Q |
23/12/2025 | 16:28:19 | GMT | 35 | 105.4000 | XLON | 0XL07D00000000005MK652 |
23/12/2025 | 16:28:19 | GMT | 42 | 105.4000 | XLON | 0XL07D00000000005MK64P |
23/12/2025 | 16:28:19 | GMT | 72 | 105.4000 | XLON | 0XL07D00000000005MK650 |
23/12/2025 | 16:28:19 | GMT | 99 | 105.4000 | XLON | 0XL07D00000000005MK651 |
23/12/2025 | 16:28:19 | GMT | 140 | 105.4000 | XLON | 0XL07D00000000005MK64V |
23/12/2025 | 16:28:19 | GMT | 215 | 105.4000 | XLON | 0XL07D00000000005MK64R |
23/12/2025 | 16:28:21 | GMT | 39 | 105.4000 | XLON | 0XL07D00000000005MK659 |
23/12/2025 | 16:28:21 | GMT | 40 | 105.4000 | XLON | 0XL07D00000000005MK65A |
23/12/2025 | 16:28:21 | GMT | 69 | 105.4000 | XLON | 0XL07D00000000005MK658 |
23/12/2025 | 16:28:36 | GMT | 29 | 105.4000 | XLON | 0XL07D00000000005MK65U |
23/12/2025 | 16:28:36 | GMT | 215 | 105.4000 | XLON | 0XL07D00000000005MK65T |
23/12/2025 | 16:28:40 | GMT | 1 | 105.4000 | XLON | 0XL07D00000000005MK66G |
23/12/2025 | 16:28:40 | GMT | 13 | 105.4000 | XLON | 0XL07D00000000005MK66D |
23/12/2025 | 16:28:40 | GMT | 19 | 105.4000 | XLON | 0XL07D00000000005MK66I |
23/12/2025 | 16:28:40 | GMT | 34 | 105.4000 | XLON | 0XL07D00000000005MK66E |
23/12/2025 | 16:28:40 | GMT | 36 | 105.4000 | XLON | 0XL07D00000000005MK66H |
23/12/2025 | 16:28:40 | GMT | 42 | 105.4000 | XLON | 0XL07D00000000005MK66F |
23/12/2025 | 16:28:40 | GMT | 52 | 105.4000 | XLON | 0XL07D00000000005MK66C |
23/12/2025 | 16:28:58 | GMT | 191 | 105.4000 | XLON | 0XL07D00000000005MK67T |
23/12/2025 | 16:29:01 | GMT | 5 | 105.4000 | XLON | 0XL07D00000000005MK685 |
23/12/2025 | 16:29:01 | GMT | 19 | 105.4000 | XLON | 0XL07D00000000005MK687 |
23/12/2025 | 16:29:01 | GMT | 33 | 105.4000 | XLON | 0XL07D00000000005MK688 |
23/12/2025 | 16:29:01 | GMT | 40 | 105.4000 | XLON | 0XL07D00000000005MK686 |
23/12/2025 | 16:29:02 | GMT | 23 | 105.3500 | CHIX | 0XL07D00000000005MK68N |
23/12/2025 | 16:29:02 | GMT | 25 | 105.3500 | CHIX | 0XL07D00000000005MK68I |
23/12/2025 | 16:29:02 | GMT | 25 | 105.3500 | CHIX | 0XL07D00000000005MK68O |
23/12/2025 | 16:29:02 | GMT | 25 | 105.3500 | CHIX | 0XL07D00000000005MK68P |
23/12/2025 | 16:29:02 | GMT | 27 | 105.3500 | CHIX | 0XL07D00000000005MK68M |
23/12/2025 | 16:29:02 | GMT | 49 | 105.3500 | CHIX | 0XL07D00000000005MK68L |
23/12/2025 | 16:29:02 | GMT | 104 | 105.3000 | CHIX | 0XL07D00000000005MK68F |
23/12/2025 | 16:29:02 | GMT | 118 | 105.3500 | CHIX | 0XL07D00000000005MK68B |
23/12/2025 | 16:29:02 | GMT | 134 | 105.3000 | TRQX | 0XL07A00000000005MKAJA |
23/12/2025 | 16:29:02 | GMT | 136 | 105.3500 | CHIX | 0XL07D00000000005MK68H |
23/12/2025 | 16:29:02 | GMT | 161 | 105.3500 | AQXE | 0XL07110000000005MKAH0 |
23/12/2025 | 16:29:02 | GMT | 416 | 105.3500 | XLON | 0XL07D00000000005MK68C |
23/12/2025 | 16:29:02 | GMT | 466 | 105.3500 | XLON | 0XL07D00000000005MK68D |
23/12/2025 | 16:29:04 | GMT | 13 | 105.3500 | CHIX | 0XL07D00000000005MK695 |
23/12/2025 | 16:29:04 | GMT | 23 | 105.3500 | CHIX | 0XL07D00000000005MK697 |
23/12/2025 | 16:29:04 | GMT | 23 | 105.3500 | CHIX | 0XL07D00000000005MK69E |
23/12/2025 | 16:29:04 | GMT | 24 | 105.3500 | CHIX | 0XL07D00000000005MK69F |
23/12/2025 | 16:29:04 | GMT | 24 | 105.3500 | CHIX | 0XL07D00000000005MK69G |
23/12/2025 | 16:29:04 | GMT | 25 | 105.3500 | CHIX | 0XL07D00000000005MK696 |
23/12/2025 | 16:29:04 | GMT | 27 | 105.3500 | CHIX | 0XL07D00000000005MK69D |
23/12/2025 | 16:29:04 | GMT | 136 | 105.3500 | CHIX | 0XL07D00000000005MK69A |
23/12/2025 | 16:29:09 | GMT | 70 | 105.3500 | TRQX | 0XL07A00000000005MKAK7 |
Related Shares:
InterContinental Hotels