23rd Feb 2026 07:00
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
Date of purchase: | 20 February 2026 |
Aggregate number of ordinary shares of 25 pence each purchased: | 211,629 |
Lowest price paid per share: | 924.60p |
Highest price paid per share: | 936.00p |
Average price paid per share: | 928.39p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 21 January 2026.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 20 February 2026
Investment firm: Citigroup Global Markets Limited
Aggregate information
Venue | Volume weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 928.39 | 211,629 | 924.60 | 936.00 |
Individual transactions:
Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
20-Feb-2026 | 16:28:47 | 1,914 | 927.80 | XLON | xeaMIDJB1QD |
20-Feb-2026 | 16:28:47 | 76 | 927.80 | XLON | xeaMIDJB1QF |
20-Feb-2026 | 16:28:32 | 1,044 | 927.80 | XLON | xeaMIDJBEsp |
20-Feb-2026 | 16:28:32 | 946 | 927.80 | XLON | xeaMIDJBEsr |
20-Feb-2026 | 16:28:32 | 1,990 | 927.80 | XLON | xeaMIDJBEsE |
20-Feb-2026 | 16:28:32 | 464 | 927.80 | XLON | xeaMIDJBEnZ |
20-Feb-2026 | 16:28:32 | 1,990 | 927.60 | XLON | xeaMIDJBEnl |
20-Feb-2026 | 16:27:57 | 624 | 927.20 | XLON | xeaMIDJBFts |
20-Feb-2026 | 16:27:57 | 878 | 927.40 | XLON | xeaMIDJBFt$ |
20-Feb-2026 | 16:27:57 | 434 | 927.60 | XLON | xeaMIDJBFt1 |
20-Feb-2026 | 16:27:57 | 73 | 927.60 | XLON | xeaMIDJBFt3 |
20-Feb-2026 | 16:26:25 | 219 | 927.40 | XLON | xeaMIDJBDt2 |
20-Feb-2026 | 16:26:01 | 4 | 927.40 | XLON | xeaMIDJBDM3 |
20-Feb-2026 | 16:26:01 | 388 | 927.40 | XLON | xeaMIDJBDM5 |
20-Feb-2026 | 16:25:52 | 986 | 927.40 | XLON | xeaMIDJBAaQ |
20-Feb-2026 | 16:25:35 | 237 | 927.60 | XLON | xeaMIDJBAy3 |
20-Feb-2026 | 16:24:57 | 226 | 927.40 | XLON | xeaMIDJBBgL |
20-Feb-2026 | 16:24:57 | 377 | 927.60 | XLON | xeaMIDJBBgN |
20-Feb-2026 | 16:24:57 | 486 | 927.80 | XLON | xeaMIDJBBgQ |
20-Feb-2026 | 16:24:13 | 823 | 927.80 | XLON | xeaMIDJB8iK |
20-Feb-2026 | 16:23:08 | 255 | 927.80 | XLON | xeaMIDJB9xK |
20-Feb-2026 | 16:22:48 | 347 | 928.40 | XLON | xeaMIDJB9QF |
20-Feb-2026 | 16:22:10 | 330 | 929.00 | XLON | xeaMIDJ4sA0 |
20-Feb-2026 | 16:20:27 | 232 | 929.00 | XLON | xeaMIDJ4rm8 |
20-Feb-2026 | 16:20:27 | 148 | 929.00 | XLON | xeaMIDJ4rmA |
20-Feb-2026 | 16:20:27 | 66 | 929.00 | XLON | xeaMIDJ4rmC |
20-Feb-2026 | 16:19:15 | 393 | 928.60 | XLON | xeaMIDJ4oHK |
20-Feb-2026 | 16:19:15 | 921 | 928.60 | XLON | xeaMIDJ4oGb |
20-Feb-2026 | 16:17:05 | 259 | 929.00 | XLON | xeaMIDJ4nRq |
20-Feb-2026 | 16:17:05 | 429 | 929.00 | XLON | xeaMIDJ4@aY |
20-Feb-2026 | 16:16:33 | 133 | 928.80 | XLON | xeaMIDJ4@BV |
20-Feb-2026 | 16:16:32 | 1,227 | 929.00 | XLON | xeaMIDJ4@Av |
20-Feb-2026 | 15:18:07 | 255 | 934.20 | XLON | xeaMIDJ5exe |
20-Feb-2026 | 15:18:03 | 367 | 934.40 | XLON | xeaMIDJ5eF$ |
20-Feb-2026 | 15:16:54 | 170 | 932.80 | XLON | xeaMIDJ5M4r |
20-Feb-2026 | 15:16:54 | 150 | 933.00 | XLON | xeaMIDJ5M4t |
20-Feb-2026 | 15:16:54 | 59 | 933.00 | XLON | xeaMIDJ5M4v |
20-Feb-2026 | 15:16:51 | 260 | 933.00 | XLON | xeaMIDJ5M0r |
20-Feb-2026 | 15:16:11 | 314 | 933.60 | XLON | xeaMIDJ5N2N |
20-Feb-2026 | 15:16:05 | 131 | 933.80 | XLON | xeaMIDJ5NU5 |
20-Feb-2026 | 15:16:05 | 60 | 933.80 | XLON | xeaMIDJ5NUB |
20-Feb-2026 | 15:15:43 | 223 | 933.80 | XLON | xeaMIDJ5K5X |
20-Feb-2026 | 15:15:40 | 426 | 933.80 | XLON | xeaMIDJ5K6h |
20-Feb-2026 | 15:15:40 | 76 | 933.80 | XLON | xeaMIDJ5K6j |
20-Feb-2026 | 15:15:02 | 411 | 933.80 | XLON | xeaMIDJ5L9H |
20-Feb-2026 | 15:14:57 | 752 | 934.00 | XLON | xeaMIDJ5LJY |
20-Feb-2026 | 15:13:02 | 143 | 934.40 | XLON | xeaMIDJ5HMN |
20-Feb-2026 | 15:13:02 | 21 | 934.20 | XLON | xeaMIDJ5HMP |
20-Feb-2026 | 15:13:02 | 71 | 934.20 | XLON | xeaMIDJ5HMR |
20-Feb-2026 | 15:13:02 | 216 | 934.20 | XLON | xeaMIDJ5HMU |
20-Feb-2026 | 15:13:02 | 466 | 934.40 | XLON | xeaMIDJ5HHW |
20-Feb-2026 | 15:11:42 | 227 | 935.60 | XLON | xeaMIDJ5S0c |
20-Feb-2026 | 15:11:42 | 346 | 935.80 | XLON | xeaMIDJ5S3m |
20-Feb-2026 | 15:11:22 | 320 | 936.00 | XLON | xeaMIDJ5TpG |
20-Feb-2026 | 15:11:11 | 522 | 935.80 | XLON | xeaMIDJ5TKF |
20-Feb-2026 | 15:11:11 | 214 | 935.80 | XLON | xeaMIDJ5TKH |
20-Feb-2026 | 15:11:06 | 239 | 935.80 | XLON | xeaMIDJ5Qaa |
20-Feb-2026 | 15:09:57 | 231 | 935.60 | XLON | xeaMIDJ5Om2 |
20-Feb-2026 | 15:09:38 | 413 | 935.40 | XLON | xeaMIDJ5OBa |
20-Feb-2026 | 15:09:28 | 7 | 935.40 | XLON | xeaMIDJ5Pa7 |
20-Feb-2026 | 15:09:15 | 860 | 935.40 | XLON | xeaMIDJ5Pru |
20-Feb-2026 | 15:08:57 | 341 | 935.60 | XLON | xeaMIDJ5PR9 |
20-Feb-2026 | 15:08:57 | 163 | 935.60 | XLON | xeaMIDJ5PRB |
20-Feb-2026 | 15:07:28 | 450 | 932.20 | XLON | xeaMIDJ54Mh |
20-Feb-2026 | 15:05:58 | 225 | 932.80 | XLON | xeaMIDJ53w5 |
20-Feb-2026 | 15:05:30 | 165 | 933.40 | XLON | xeaMIDJ50qu |
20-Feb-2026 | 15:05:30 | 239 | 933.60 | XLON | xeaMIDJ50ti |
20-Feb-2026 | 15:05:30 | 280 | 933.80 | XLON | xeaMIDJ50si |
20-Feb-2026 | 15:05:13 | 261 | 934.00 | XLON | xeaMIDJ5083 |
20-Feb-2026 | 15:04:43 | 211 | 934.80 | XLON | xeaMIDJ512v |
20-Feb-2026 | 15:04:43 | 81 | 934.80 | XLON | xeaMIDJ512x |
20-Feb-2026 | 15:04:43 | 420 | 935.00 | XLON | xeaMIDJ512z |
20-Feb-2026 | 15:04:42 | 46 | 935.20 | XLON | xeaMIDJ512G |
20-Feb-2026 | 15:04:42 | 374 | 935.20 | XLON | xeaMIDJ512I |
20-Feb-2026 | 15:03:03 | 176 | 933.60 | XLON | xeaMIDJ5DkT |
20-Feb-2026 | 15:03:03 | 320 | 933.40 | XLON | xeaMIDJ5Dfb |
20-Feb-2026 | 15:03:03 | 459 | 933.60 | XLON | xeaMIDJ5Dfd |
20-Feb-2026 | 15:02:05 | 174 | 933.80 | XLON | xeaMIDJ5BxF |
20-Feb-2026 | 15:02:00 | 227 | 934.00 | XLON | xeaMIDJ5BMi |
20-Feb-2026 | 15:01:59 | 25 | 934.00 | XLON | xeaMIDJ5BGF |
20-Feb-2026 | 15:01:59 | 169 | 934.20 | XLON | xeaMIDJ5BGT |
20-Feb-2026 | 15:01:59 | 363 | 934.40 | XLON | xeaMIDJ5BGV |
20-Feb-2026 | 15:01:59 | 886 | 934.60 | XLON | xeaMIDJ5BIZ |
20-Feb-2026 | 15:01:19 | 324 | 932.40 | XLON | xeaMIDJ59GW |
20-Feb-2026 | 15:01:18 | 349 | 932.60 | XLON | xeaMIDJ59Tn |
20-Feb-2026 | 15:01:11 | 149 | 932.20 | XLON | xeaMIDJ6sK1 |
20-Feb-2026 | 15:01:11 | 50 | 932.20 | XLON | xeaMIDJ6sGa |
20-Feb-2026 | 15:01:11 | 102 | 932.20 | XLON | xeaMIDJ6sGc |
20-Feb-2026 | 15:00:23 | 389 | 931.20 | XLON | xeaMIDJ6q4x |
20-Feb-2026 | 15:00:21 | 303 | 931.40 | XLON | xeaMIDJ6q0G |
20-Feb-2026 | 14:59:58 | 224 | 930.40 | XLON | xeaMIDJ6r1S |
20-Feb-2026 | 14:59:54 | 186 | 930.80 | XLON | xeaMIDJ6rES |
20-Feb-2026 | 14:59:54 | 184 | 930.80 | XLON | xeaMIDJ6r9v |
20-Feb-2026 | 14:59:54 | 71 | 930.80 | XLON | xeaMIDJ6r9x |
20-Feb-2026 | 14:59:54 | 561 | 930.60 | XLON | xeaMIDJ6r8b |
20-Feb-2026 | 14:59:30 | 456 | 930.80 | XLON | xeaMIDJ6ooF |
20-Feb-2026 | 14:59:11 | 561 | 931.00 | XLON | xeaMIDJ6oBR |
20-Feb-2026 | 14:57:38 | 29 | 931.00 | XLON | xeaMIDJ6nW3 |
20-Feb-2026 | 14:56:28 | 36 | 930.80 | XLON | xeaMIDJ6$jR |
20-Feb-2026 | 14:55:44 | 116 | 930.60 | XLON | xeaMIDJ6ylb |
20-Feb-2026 | 14:55:11 | 370 | 931.00 | XLON | xeaMIDJ6zbB |
20-Feb-2026 | 14:55:10 | 616 | 931.20 | XLON | xeaMIDJ6zaj |
20-Feb-2026 | 14:55:10 | 144 | 931.80 | XLON | xeaMIDJ6zal |
20-Feb-2026 | 14:55:10 | 159 | 931.80 | XLON | xeaMIDJ6zan |
20-Feb-2026 | 14:55:10 | 162 | 931.80 | XLON | xeaMIDJ6zap |
20-Feb-2026 | 14:55:10 | 48 | 931.60 | XLON | xeaMIDJ6zar |
20-Feb-2026 | 14:55:10 | 319 | 931.40 | XLON | xeaMIDJ6zau |
20-Feb-2026 | 14:55:10 | 696 | 931.80 | XLON | xeaMIDJ6za0 |
20-Feb-2026 | 14:54:37 | 299 | 931.20 | XLON | xeaMIDJ6zUF |
20-Feb-2026 | 14:53:58 | 114 | 931.00 | XLON | xeaMIDJ6xYw |
20-Feb-2026 | 14:52:00 | 789 | 931.00 | XLON | xeaMIDJ6cgB |
20-Feb-2026 | 14:50:34 | 98 | 930.80 | XLON | xeaMIDJ6az2 |
20-Feb-2026 | 14:50:34 | 150 | 930.80 | XLON | xeaMIDJ6az4 |
20-Feb-2026 | 14:50:34 | 550 | 930.80 | XLON | xeaMIDJ6az6 |
20-Feb-2026 | 14:50:34 | 61 | 930.80 | XLON | xeaMIDJ6azA |
20-Feb-2026 | 14:50:34 | 378 | 930.40 | XLON | xeaMIDJ6azJ |
20-Feb-2026 | 14:50:34 | 549 | 930.60 | XLON | xeaMIDJ6azL |
20-Feb-2026 | 14:50:06 | 545 | 930.80 | XLON | xeaMIDJ6bco |
20-Feb-2026 | 14:49:02 | 452 | 931.00 | XLON | xeaMIDJ6YSP |
20-Feb-2026 | 14:48:06 | 154 | 930.80 | XLON | xeaMIDJ6WgT |
20-Feb-2026 | 14:47:28 | 179 | 929.60 | XLON | xeaMIDJ6Xm6 |
20-Feb-2026 | 14:46:49 | 79 | 928.60 | XLON | xeaMIDJ6k$2 |
20-Feb-2026 | 14:46:28 | 268 | 928.60 | XLON | xeaMIDJ6ldB |
20-Feb-2026 | 14:46:28 | 385 | 928.80 | XLON | xeaMIDJ6ldD |
20-Feb-2026 | 14:45:34 | 260 | 929.00 | XLON | xeaMIDJ6iKH |
20-Feb-2026 | 14:45:29 | 595 | 929.20 | XLON | xeaMIDJ6iVv |
20-Feb-2026 | 14:45:29 | 864 | 929.40 | XLON | xeaMIDJ6iUi |
20-Feb-2026 | 14:44:28 | 379 | 929.60 | XLON | xeaMIDJ6g1z |
20-Feb-2026 | 14:44:04 | 10 | 930.20 | XLON | xeaMIDJ6hqW |
20-Feb-2026 | 14:44:04 | 170 | 930.20 | XLON | xeaMIDJ6hqY |
20-Feb-2026 | 14:43:36 | 251 | 930.20 | XLON | xeaMIDJ6hM3 |
20-Feb-2026 | 14:43:36 | 276 | 930.40 | XLON | xeaMIDJ6hH1 |
20-Feb-2026 | 14:43:32 | 459 | 930.60 | XLON | xeaMIDJ6hOZ |
20-Feb-2026 | 14:43:31 | 632 | 930.80 | XLON | xeaMIDJ6hOG |
20-Feb-2026 | 14:43:31 | 149 | 931.40 | XLON | xeaMIDJ6hRm |
20-Feb-2026 | 14:43:31 | 315 | 931.40 | XLON | xeaMIDJ6hRs |
20-Feb-2026 | 14:43:31 | 149 | 931.40 | XLON | xeaMIDJ6hRH |
20-Feb-2026 | 14:43:08 | 1,990 | 931.40 | XLON | xeaMIDJ6e@2 |
20-Feb-2026 | 14:43:08 | 100 | 931.40 | XLON | xeaMIDJ6e@4 |
20-Feb-2026 | 14:43:08 | 556 | 931.00 | XLON | xeaMIDJ6e@F |
20-Feb-2026 | 14:42:13 | 554 | 929.40 | XLON | xeaMIDJ6fVk |
20-Feb-2026 | 14:38:29 | 280 | 929.00 | XLON | xeaMIDJ6JJr |
20-Feb-2026 | 14:38:22 | 320 | 929.20 | XLON | xeaMIDJ6JQ3 |
20-Feb-2026 | 14:38:22 | 730 | 929.40 | XLON | xeaMIDJ6JQ5 |
20-Feb-2026 | 14:38:15 | 526 | 929.60 | XLON | xeaMIDJ6GYi |
20-Feb-2026 | 14:37:01 | 856 | 928.60 | XLON | xeaMIDJ6Uvx |
20-Feb-2026 | 14:36:58 | 114 | 928.60 | XLON | xeaMIDJ6U4x |
20-Feb-2026 | 14:35:15 | 111 | 928.00 | XLON | xeaMIDJ6SVt |
20-Feb-2026 | 14:35:12 | 250 | 928.20 | XLON | xeaMIDJ6Tb6 |
20-Feb-2026 | 14:35:05 | 360 | 928.40 | XLON | xeaMIDJ6Tmp |
20-Feb-2026 | 14:35:04 | 444 | 928.60 | XLON | xeaMIDJ6To7 |
20-Feb-2026 | 14:34:48 | 749 | 928.80 | XLON | xeaMIDJ6TAL |
20-Feb-2026 | 14:34:40 | 242 | 929.00 | XLON | xeaMIDJ6TRf |
20-Feb-2026 | 14:34:30 | 273 | 929.00 | XLON | xeaMIDJ6QsT |
20-Feb-2026 | 14:34:30 | 387 | 929.20 | XLON | xeaMIDJ6Qm@ |
20-Feb-2026 | 14:34:30 | 553 | 929.40 | XLON | xeaMIDJ6Qm9 |
20-Feb-2026 | 14:34:30 | 540 | 929.60 | XLON | xeaMIDJ6QmQ |
20-Feb-2026 | 14:34:28 | 15 | 929.60 | XLON | xeaMIDJ6Qz7 |
20-Feb-2026 | 14:32:35 | 471 | 927.60 | XLON | xeaMIDJ6P20 |
20-Feb-2026 | 14:32:35 | 749 | 927.60 | XLON | xeaMIDJ6P2B |
20-Feb-2026 | 14:32:23 | 623 | 927.60 | XLON | xeaMIDJ6PRd |
20-Feb-2026 | 14:32:13 | 668 | 927.00 | XLON | xeaMIDJ66rM |
20-Feb-2026 | 14:30:36 | 260 | 928.00 | XLON | xeaMIDJ656Q |
20-Feb-2026 | 14:30:35 | 277 | 928.20 | XLON | xeaMIDJ65ED |
20-Feb-2026 | 14:30:35 | 397 | 928.40 | XLON | xeaMIDJ65EF |
20-Feb-2026 | 14:30:12 | 229 | 928.40 | XLON | xeaMIDJ62vb |
20-Feb-2026 | 14:30:02 | 234 | 928.60 | XLON | xeaMIDJ62S1 |
20-Feb-2026 | 14:30:02 | 335 | 928.80 | XLON | xeaMIDJ62S3 |
20-Feb-2026 | 14:28:58 | 349 | 928.00 | XLON | xeaMIDJ60wU |
20-Feb-2026 | 14:28:43 | 435 | 928.20 | XLON | xeaMIDJ60LC |
20-Feb-2026 | 14:28:36 | 893 | 928.20 | XLON | xeaMIDJ60On |
20-Feb-2026 | 14:28:30 | 576 | 928.40 | XLON | xeaMIDJ61iP |
20-Feb-2026 | 14:26:27 | 211 | 928.00 | XLON | xeaMIDJ6F7w |
20-Feb-2026 | 14:23:29 | 292 | 928.20 | XLON | xeaMIDJ6AOc |
20-Feb-2026 | 14:23:29 | 444 | 928.40 | XLON | xeaMIDJ6AOe |
20-Feb-2026 | 14:23:28 | 173 | 928.40 | XLON | xeaMIDJ6AQ3 |
20-Feb-2026 | 14:23:08 | 829 | 928.60 | XLON | xeaMIDJ6Bsa |
20-Feb-2026 | 14:23:02 | 304 | 928.80 | XLON | xeaMIDJ6Bxb |
20-Feb-2026 | 14:23:02 | 548 | 928.80 | XLON | xeaMIDJ6Bxw |
20-Feb-2026 | 14:22:41 | 1,587 | 928.80 | XLON | xeaMIDJ6BNX |
20-Feb-2026 | 14:20:05 | 546 | 928.20 | XLON | xeaMIDJ7sLr |
20-Feb-2026 | 14:19:53 | 376 | 928.20 | XLON | xeaMIDJ7sR7 |
20-Feb-2026 | 14:19:53 | 530 | 928.40 | XLON | xeaMIDJ7sR9 |
20-Feb-2026 | 14:19:28 | 18 | 928.40 | XLON | xeaMIDJ7twG |
20-Feb-2026 | 14:15:38 | 287 | 928.20 | XLON | xeaMIDJ7p8r |
20-Feb-2026 | 14:15:38 | 179 | 928.20 | XLON | xeaMIDJ7p8t |
20-Feb-2026 | 14:15:22 | 239 | 928.40 | XLON | xeaMIDJ7mdI |
20-Feb-2026 | 14:13:15 | 280 | 928.40 | XLON | xeaMIDJ7@ym |
20-Feb-2026 | 14:13:15 | 378 | 928.20 | XLON | xeaMIDJ7@yH |
20-Feb-2026 | 14:13:15 | 225 | 928.40 | XLON | xeaMIDJ7@yJ |
20-Feb-2026 | 14:13:14 | 373 | 928.40 | XLON | xeaMIDJ7@vu |
20-Feb-2026 | 14:13:14 | 550 | 928.60 | XLON | xeaMIDJ7@vw |
20-Feb-2026 | 14:13:08 | 207 | 928.60 | XLON | xeaMIDJ7@6X |
20-Feb-2026 | 14:13:08 | 88 | 928.60 | XLON | xeaMIDJ7@7T |
20-Feb-2026 | 14:13:08 | 239 | 928.60 | XLON | xeaMIDJ7@7V |
20-Feb-2026 | 14:08:59 | 250 | 928.40 | XLON | xeaMIDJ7xeI |
20-Feb-2026 | 14:08:29 | 288 | 928.40 | XLON | xeaMIDJ7x9E |
20-Feb-2026 | 14:08:29 | 267 | 928.40 | XLON | xeaMIDJ7x9G |
20-Feb-2026 | 14:06:26 | 692 | 928.40 | XLON | xeaMIDJ7cjj |
20-Feb-2026 | 14:06:24 | 702 | 928.60 | XLON | xeaMIDJ7clI |
20-Feb-2026 | 14:04:30 | 269 | 928.40 | XLON | xeaMIDJ7axg |
20-Feb-2026 | 14:04:28 | 96 | 928.80 | XLON | xeaMIDJ7a58 |
20-Feb-2026 | 14:04:28 | 160 | 928.80 | XLON | xeaMIDJ7a5A |
20-Feb-2026 | 14:04:28 | 1,847 | 928.80 | XLON | xeaMIDJ7a5J |
20-Feb-2026 | 14:04:28 | 150 | 928.80 | XLON | xeaMIDJ7a5U |
20-Feb-2026 | 14:04:28 | 618 | 928.60 | XLON | xeaMIDJ7a4b |
20-Feb-2026 | 14:04:25 | 103 | 929.20 | XLON | xeaMIDJ7a0x |
20-Feb-2026 | 14:04:25 | 154 | 929.20 | XLON | xeaMIDJ7a0z |
20-Feb-2026 | 14:04:25 | 81 | 929.20 | XLON | xeaMIDJ7a0A |
20-Feb-2026 | 14:04:25 | 173 | 929.20 | XLON | xeaMIDJ7a0C |
20-Feb-2026 | 14:04:25 | 47 | 929.20 | XLON | xeaMIDJ7a0E |
20-Feb-2026 | 14:04:25 | 98 | 929.20 | XLON | xeaMIDJ7a0S |
20-Feb-2026 | 14:04:25 | 153 | 929.00 | XLON | xeaMIDJ7a0U |
20-Feb-2026 | 14:04:25 | 338 | 928.80 | XLON | xeaMIDJ7a3f |
20-Feb-2026 | 14:04:25 | 556 | 929.00 | XLON | xeaMIDJ7a3h |
20-Feb-2026 | 13:59:58 | 19 | 928.60 | XLON | xeaMIDJ7XLO |
20-Feb-2026 | 13:57:58 | 179 | 928.40 | XLON | xeaMIDJ7lR2 |
20-Feb-2026 | 13:56:31 | 504 | 928.60 | XLON | xeaMIDJ7j3r |
20-Feb-2026 | 13:55:39 | 504 | 928.80 | XLON | xeaMIDJ7gvE |
20-Feb-2026 | 13:48:30 | 268 | 928.20 | XLON | xeaMIDJ7IW1 |
20-Feb-2026 | 13:48:29 | 492 | 928.20 | XLON | xeaMIDJ7IZ$ |
20-Feb-2026 | 13:47:25 | 756 | 928.40 | XLON | xeaMIDJ7Jea |
20-Feb-2026 | 13:47:08 | 22 | 928.80 | XLON | xeaMIDJ7Jwc |
20-Feb-2026 | 13:47:08 | 168 | 928.80 | XLON | xeaMIDJ7Jwe |
20-Feb-2026 | 13:46:28 | 211 | 928.80 | XLON | xeaMIDJ7G@P |
20-Feb-2026 | 13:46:28 | 726 | 928.80 | XLON | xeaMIDJ7Gvv |
20-Feb-2026 | 13:46:27 | 570 | 928.80 | XLON | xeaMIDJ7Gv0 |
20-Feb-2026 | 13:46:27 | 579 | 928.80 | XLON | xeaMIDJ7GvG |
20-Feb-2026 | 13:46:27 | 42 | 928.80 | XLON | xeaMIDJ7GvR |
20-Feb-2026 | 13:46:27 | 531 | 928.80 | XLON | xeaMIDJ7GvT |
20-Feb-2026 | 13:46:27 | 585 | 928.80 | XLON | xeaMIDJ7GuZ |
20-Feb-2026 | 13:46:27 | 578 | 928.80 | XLON | xeaMIDJ7Gws |
20-Feb-2026 | 13:46:27 | 199 | 928.80 | XLON | xeaMIDJ7G5v |
20-Feb-2026 | 13:43:42 | 259 | 927.80 | XLON | xeaMIDJ7VFH |
20-Feb-2026 | 13:32:32 | 211 | 927.40 | XLON | xeaMIDJ73Hi |
20-Feb-2026 | 13:32:24 | 292 | 927.60 | XLON | xeaMIDJ73Py |
20-Feb-2026 | 13:31:38 | 179 | 927.60 | XLON | xeaMIDJ70Ty |
20-Feb-2026 | 13:30:55 | 222 | 927.80 | XLON | xeaMIDJ71Lz |
20-Feb-2026 | 13:30:28 | 128 | 927.80 | XLON | xeaMIDJ7EqM |
20-Feb-2026 | 13:30:00 | 301 | 927.80 | XLON | xeaMIDJ7ES9 |
20-Feb-2026 | 13:30:00 | 434 | 928.00 | XLON | xeaMIDJ7ESD |
20-Feb-2026 | 13:29:28 | 179 | 928.00 | XLON | xeaMIDJ7F$o |
20-Feb-2026 | 13:25:08 | 323 | 927.80 | XLON | xeaMIDJ7BAm |
20-Feb-2026 | 13:25:01 | 66 | 927.80 | XLON | xeaMIDJ78aR |
20-Feb-2026 | 13:24:59 | 572 | 928.00 | XLON | xeaMIDJ78WX |
20-Feb-2026 | 13:24:58 | 288 | 928.00 | XLON | xeaMIDJ78Zz |
20-Feb-2026 | 13:24:49 | 219 | 928.40 | XLON | xeaMIDJ78hX |
20-Feb-2026 | 13:24:28 | 149 | 928.40 | XLON | xeaMIDJ78DR |
20-Feb-2026 | 13:24:28 | 709 | 928.40 | XLON | xeaMIDJ78CX |
20-Feb-2026 | 13:23:28 | 179 | 927.80 | XLON | xeaMIDJ79Fn |
20-Feb-2026 | 13:22:10 | 3,278 | 928.20 | XLON | xeaMIDJ0sOA |
20-Feb-2026 | 13:22:05 | 458 | 927.80 | XLON | xeaMIDJ0tiu |
20-Feb-2026 | 13:19:30 | 445 | 927.80 | XLON | xeaMIDJ0r6j |
20-Feb-2026 | 13:10:50 | 179 | 927.60 | XLON | xeaMIDJ0wZy |
20-Feb-2026 | 13:09:01 | 302 | 927.80 | XLON | xeaMIDJ0ubE |
20-Feb-2026 | 13:09:01 | 434 | 928.00 | XLON | xeaMIDJ0uar |
20-Feb-2026 | 13:09:00 | 458 | 928.20 | XLON | xeaMIDJ0ucV |
20-Feb-2026 | 13:08:13 | 20 | 928.20 | XLON | xeaMIDJ0uB2 |
20-Feb-2026 | 13:07:28 | 163 | 928.20 | XLON | xeaMIDJ0v7H |
20-Feb-2026 | 13:04:30 | 753 | 928.60 | XLON | xeaMIDJ0aqp |
20-Feb-2026 | 13:04:30 | 2,731 | 928.60 | XLON | xeaMIDJ0aq3 |
20-Feb-2026 | 13:04:30 | 146 | 928.40 | XLON | xeaMIDJ0aq5 |
20-Feb-2026 | 12:58:32 | 293 | 927.60 | XLON | xeaMIDJ0XO8 |
20-Feb-2026 | 12:58:32 | 426 | 927.80 | XLON | xeaMIDJ0XOA |
20-Feb-2026 | 12:57:28 | 179 | 927.80 | XLON | xeaMIDJ0kPX |
20-Feb-2026 | 12:56:28 | 179 | 927.80 | XLON | xeaMIDJ0lV0 |
20-Feb-2026 | 12:55:58 | 179 | 927.60 | XLON | xeaMIDJ0i5w |
20-Feb-2026 | 12:53:58 | 418 | 927.60 | XLON | xeaMIDJ0g42 |
20-Feb-2026 | 12:52:33 | 258 | 927.40 | XLON | xeaMIDJ0hAe |
20-Feb-2026 | 12:52:33 | 132 | 927.40 | XLON | xeaMIDJ0hAg |
20-Feb-2026 | 12:51:28 | 31 | 927.40 | XLON | xeaMIDJ0eCP |
20-Feb-2026 | 12:50:28 | 134 | 927.40 | XLON | xeaMIDJ0f1J |
20-Feb-2026 | 12:49:33 | 23 | 927.40 | XLON | xeaMIDJ0M$X |
20-Feb-2026 | 12:48:28 | 5 | 927.40 | XLON | xeaMIDJ0Nm9 |
20-Feb-2026 | 12:45:42 | 423 | 927.60 | XLON | xeaMIDJ0LIk |
20-Feb-2026 | 12:38:19 | 352 | 927.40 | XLON | xeaMIDJ0SHu |
20-Feb-2026 | 12:38:19 | 505 | 927.60 | XLON | xeaMIDJ0SH$ |
20-Feb-2026 | 12:35:28 | 5 | 927.60 | XLON | xeaMIDJ0R6J |
20-Feb-2026 | 12:34:28 | 257 | 928.00 | XLON | xeaMIDJ0Oyk |
20-Feb-2026 | 12:34:00 | 24 | 928.20 | XLON | xeaMIDJ0ONL |
20-Feb-2026 | 12:34:00 | 183 | 928.20 | XLON | xeaMIDJ0ONN |
20-Feb-2026 | 12:34:00 | 345 | 928.40 | XLON | xeaMIDJ0ONO |
20-Feb-2026 | 12:34:00 | 569 | 928.60 | XLON | xeaMIDJ0OH0 |
20-Feb-2026 | 12:34:00 | 43 | 928.60 | XLON | xeaMIDJ0OH2 |
20-Feb-2026 | 12:34:00 | 42 | 928.80 | XLON | xeaMIDJ0OH8 |
20-Feb-2026 | 12:34:00 | 775 | 928.80 | XLON | xeaMIDJ0OHA |
20-Feb-2026 | 12:34:00 | 150 | 928.80 | XLON | xeaMIDJ0OHE |
20-Feb-2026 | 12:34:00 | 100 | 928.80 | XLON | xeaMIDJ0OHG |
20-Feb-2026 | 12:34:00 | 395 | 928.60 | XLON | xeaMIDJ0OHU |
20-Feb-2026 | 12:32:58 | 101 | 928.80 | XLON | xeaMIDJ0PHX |
20-Feb-2026 | 12:32:58 | 100 | 928.80 | XLON | xeaMIDJ0PHZ |
20-Feb-2026 | 12:32:58 | 395 | 928.60 | XLON | xeaMIDJ0PHf |
20-Feb-2026 | 12:32:32 | 395 | 928.80 | XLON | xeaMIDJ06qT |
20-Feb-2026 | 12:32:30 | 394 | 929.00 | XLON | xeaMIDJ06sX |
20-Feb-2026 | 12:30:49 | 206 | 929.20 | XLON | xeaMIDJ07Lz |
20-Feb-2026 | 12:30:49 | 395 | 929.20 | XLON | xeaMIDJ07L8 |
20-Feb-2026 | 12:30:41 | 390 | 929.40 | XLON | xeaMIDJ07Gm |
20-Feb-2026 | 12:26:58 | 389 | 929.60 | XLON | xeaMIDJ03s8 |
20-Feb-2026 | 12:13:28 | 242 | 926.00 | XLON | xeaMIDJ1sKB |
20-Feb-2026 | 12:13:28 | 403 | 926.20 | XLON | xeaMIDJ1sKK |
20-Feb-2026 | 12:13:28 | 242 | 926.40 | XLON | xeaMIDJ1sKT |
20-Feb-2026 | 12:13:28 | 198 | 926.80 | XLON | xeaMIDJ1sKV |
20-Feb-2026 | 12:13:28 | 239 | 926.80 | XLON | xeaMIDJ1sNX |
20-Feb-2026 | 12:13:28 | 190 | 926.80 | XLON | xeaMIDJ1sNZ |
20-Feb-2026 | 12:13:28 | 387 | 926.60 | XLON | xeaMIDJ1sNg |
20-Feb-2026 | 12:05:56 | 644 | 926.20 | XLON | xeaMIDJ1n@j |
20-Feb-2026 | 12:05:51 | 149 | 926.60 | XLON | xeaMIDJ1nxz |
20-Feb-2026 | 12:05:51 | 335 | 926.60 | XLON | xeaMIDJ1nx5 |
20-Feb-2026 | 12:01:40 | 164 | 926.20 | XLON | xeaMIDJ1zuq |
20-Feb-2026 | 12:00:11 | 293 | 927.00 | XLON | xeaMIDJ1wNB |
20-Feb-2026 | 12:00:11 | 767 | 926.80 | XLON | xeaMIDJ1wNE |
20-Feb-2026 | 12:00:11 | 163 | 927.40 | XLON | xeaMIDJ1wNG |
20-Feb-2026 | 12:00:11 | 133 | 927.40 | XLON | xeaMIDJ1wNI |
20-Feb-2026 | 12:00:11 | 60 | 927.40 | XLON | xeaMIDJ1wNU |
20-Feb-2026 | 12:00:11 | 100 | 927.40 | XLON | xeaMIDJ1wMW |
20-Feb-2026 | 11:58:59 | 149 | 927.40 | XLON | xeaMIDJ1u2c |
20-Feb-2026 | 11:58:58 | 268 | 927.40 | XLON | xeaMIDJ1uCc |
20-Feb-2026 | 11:57:59 | 149 | 927.40 | XLON | xeaMIDJ1vuu |
20-Feb-2026 | 11:57:29 | 149 | 927.40 | XLON | xeaMIDJ1vHp |
20-Feb-2026 | 11:57:28 | 183 | 927.40 | XLON | xeaMIDJ1vG5 |
20-Feb-2026 | 11:57:28 | 287 | 927.40 | XLON | xeaMIDJ1vGB |
20-Feb-2026 | 11:57:28 | 150 | 927.40 | XLON | xeaMIDJ1vGD |
20-Feb-2026 | 11:55:21 | 360 | 925.80 | XLON | xeaMIDJ1d2W |
20-Feb-2026 | 11:54:28 | 2 | 925.80 | XLON | xeaMIDJ1auu |
20-Feb-2026 | 11:54:20 | 303 | 925.80 | XLON | xeaMIDJ1a4W |
20-Feb-2026 | 11:53:40 | 222 | 925.80 | XLON | xeaMIDJ1bXa |
20-Feb-2026 | 11:53:32 | 184 | 925.80 | XLON | xeaMIDJ1bg1 |
20-Feb-2026 | 11:53:32 | 144 | 925.80 | XLON | xeaMIDJ1bg3 |
20-Feb-2026 | 11:53:32 | 100 | 925.80 | XLON | xeaMIDJ1bg5 |
20-Feb-2026 | 11:53:32 | 110 | 925.80 | XLON | xeaMIDJ1bg7 |
20-Feb-2026 | 11:53:32 | 361 | 925.60 | XLON | xeaMIDJ1bgA |
20-Feb-2026 | 11:53:32 | 251 | 925.80 | XLON | xeaMIDJ1bgI |
20-Feb-2026 | 11:53:32 | 362 | 926.00 | XLON | xeaMIDJ1brY |
20-Feb-2026 | 11:53:28 | 362 | 926.20 | XLON | xeaMIDJ1btR |
20-Feb-2026 | 11:53:25 | 363 | 926.40 | XLON | xeaMIDJ1bnA |
20-Feb-2026 | 11:47:51 | 245 | 926.40 | XLON | xeaMIDJ1XM1 |
20-Feb-2026 | 11:47:51 | 352 | 926.60 | XLON | xeaMIDJ1XM5 |
20-Feb-2026 | 11:39:28 | 1 | 925.80 | XLON | xeaMIDJ1exX |
20-Feb-2026 | 11:38:34 | 153 | 926.00 | XLON | xeaMIDJ1fgs |
20-Feb-2026 | 11:38:34 | 401 | 926.00 | XLON | xeaMIDJ1fgu |
20-Feb-2026 | 11:38:29 | 245 | 926.20 | XLON | xeaMIDJ1fnA |
20-Feb-2026 | 11:38:26 | 826 | 926.60 | XLON | xeaMIDJ1fpO |
20-Feb-2026 | 11:38:26 | 91 | 926.60 | XLON | xeaMIDJ1fpQ |
20-Feb-2026 | 11:38:26 | 245 | 926.40 | XLON | xeaMIDJ1fof |
20-Feb-2026 | 11:38:26 | 352 | 926.60 | XLON | xeaMIDJ1fon |
20-Feb-2026 | 11:33:23 | 352 | 926.60 | XLON | xeaMIDJ1LD@ |
20-Feb-2026 | 11:27:13 | 445 | 926.40 | XLON | xeaMIDJ1UNR |
20-Feb-2026 | 11:25:25 | 461 | 926.60 | XLON | xeaMIDJ1SyE |
20-Feb-2026 | 11:24:10 | 302 | 927.40 | XLON | xeaMIDJ1Tu0 |
20-Feb-2026 | 11:24:10 | 199 | 927.40 | XLON | xeaMIDJ1Tu2 |
20-Feb-2026 | 11:24:10 | 164 | 927.40 | XLON | xeaMIDJ1Tu4 |
20-Feb-2026 | 11:24:10 | 502 | 927.40 | XLON | xeaMIDJ1TuC |
20-Feb-2026 | 11:24:10 | 142 | 927.40 | XLON | xeaMIDJ1TuE |
20-Feb-2026 | 11:24:10 | 157 | 927.40 | XLON | xeaMIDJ1TuG |
20-Feb-2026 | 11:24:10 | 373 | 927.40 | XLON | xeaMIDJ1TuS |
20-Feb-2026 | 11:24:10 | 89 | 927.40 | XLON | xeaMIDJ1TxY |
20-Feb-2026 | 11:24:10 | 239 | 927.40 | XLON | xeaMIDJ1Txa |
20-Feb-2026 | 11:24:10 | 239 | 927.40 | XLON | xeaMIDJ1Txc |
20-Feb-2026 | 11:24:10 | 550 | 927.40 | XLON | xeaMIDJ1Txr |
20-Feb-2026 | 11:24:10 | 155 | 927.40 | XLON | xeaMIDJ1Txt |
20-Feb-2026 | 11:24:09 | 372 | 927.40 | XLON | xeaMIDJ1Txz |
20-Feb-2026 | 11:24:09 | 372 | 927.40 | XLON | xeaMIDJ1Tx4 |
20-Feb-2026 | 11:24:09 | 371 | 927.40 | XLON | xeaMIDJ1TxQ |
20-Feb-2026 | 11:18:46 | 352 | 926.20 | XLON | xeaMIDJ1PRV |
20-Feb-2026 | 11:17:12 | 352 | 926.20 | XLON | xeaMIDJ17vK |
20-Feb-2026 | 11:16:42 | 132 | 926.40 | XLON | xeaMIDJ17VB |
20-Feb-2026 | 11:16:42 | 113 | 926.40 | XLON | xeaMIDJ17VD |
20-Feb-2026 | 11:16:41 | 245 | 926.60 | XLON | xeaMIDJ17Ux |
20-Feb-2026 | 11:16:41 | 352 | 926.80 | XLON | xeaMIDJ17Uz |
20-Feb-2026 | 11:05:29 | 160 | 925.40 | XLON | xeaMIDJ1D7o |
20-Feb-2026 | 11:05:29 | 122 | 925.40 | XLON | xeaMIDJ1D7$ |
20-Feb-2026 | 11:01:38 | 85 | 924.60 | XLON | xeaMIDJ19tx |
20-Feb-2026 | 11:01:38 | 188 | 924.60 | XLON | xeaMIDJ19tz |
20-Feb-2026 | 11:01:05 | 326 | 924.80 | XLON | xeaMIDJ19PZ |
20-Feb-2026 | 11:00:41 | 318 | 925.00 | XLON | xeaMIDJ2srr |
20-Feb-2026 | 10:59:59 | 45 | 925.00 | XLON | xeaMIDJ2tkM |
20-Feb-2026 | 10:59:44 | 266 | 925.20 | XLON | xeaMIDJ2twy |
20-Feb-2026 | 10:58:59 | 45 | 925.20 | XLON | xeaMIDJ2q0r |
20-Feb-2026 | 10:58:44 | 263 | 925.00 | XLON | xeaMIDJ2qHg |
20-Feb-2026 | 10:58:44 | 45 | 925.00 | XLON | xeaMIDJ2qHi |
20-Feb-2026 | 10:58:30 | 443 | 925.20 | XLON | xeaMIDJ2rlX |
20-Feb-2026 | 10:58:14 | 33 | 925.20 | XLON | xeaMIDJ2r44 |
20-Feb-2026 | 10:57:59 | 343 | 925.40 | XLON | xeaMIDJ2rVx |
20-Feb-2026 | 10:57:59 | 45 | 925.40 | XLON | xeaMIDJ2rV$ |
20-Feb-2026 | 10:57:44 | 45 | 925.40 | XLON | xeaMIDJ2oj2 |
20-Feb-2026 | 10:57:29 | 362 | 925.60 | XLON | xeaMIDJ2oxs |
20-Feb-2026 | 10:57:29 | 45 | 925.60 | XLON | xeaMIDJ2oxy |
20-Feb-2026 | 10:57:14 | 352 | 925.60 | XLON | xeaMIDJ2oHm |
20-Feb-2026 | 10:56:59 | 45 | 925.60 | XLON | xeaMIDJ2phE |
20-Feb-2026 | 10:56:59 | 191 | 925.80 | XLON | xeaMIDJ2pgH |
20-Feb-2026 | 10:56:59 | 298 | 925.80 | XLON | xeaMIDJ2pgN |
20-Feb-2026 | 10:56:59 | 349 | 926.00 | XLON | xeaMIDJ2pgO |
20-Feb-2026 | 10:56:59 | 130 | 926.00 | XLON | xeaMIDJ2pgT |
20-Feb-2026 | 10:56:14 | 45 | 925.60 | XLON | xeaMIDJ2mdD |
20-Feb-2026 | 10:55:11 | 264 | 926.00 | XLON | xeaMIDJ2n$9 |
20-Feb-2026 | 10:55:11 | 1,010 | 926.00 | XLON | xeaMIDJ2n$I |
20-Feb-2026 | 10:52:44 | 45 | 925.20 | XLON | xeaMIDJ2y8W |
20-Feb-2026 | 10:52:41 | 94 | 925.80 | XLON | xeaMIDJ2yN4 |
20-Feb-2026 | 10:52:41 | 63 | 925.80 | XLON | xeaMIDJ2yN6 |
20-Feb-2026 | 10:52:41 | 160 | 925.80 | XLON | xeaMIDJ2yN8 |
20-Feb-2026 | 10:52:41 | 65 | 925.80 | XLON | xeaMIDJ2yNA |
20-Feb-2026 | 10:52:41 | 71 | 925.80 | XLON | xeaMIDJ2yNC |
20-Feb-2026 | 10:52:41 | 131 | 925.80 | XLON | xeaMIDJ2yMa |
20-Feb-2026 | 10:52:41 | 168 | 925.80 | XLON | xeaMIDJ2yMW |
20-Feb-2026 | 10:52:41 | 65 | 925.80 | XLON | xeaMIDJ2yMY |
20-Feb-2026 | 10:52:29 | 33 | 925.00 | XLON | xeaMIDJ2zYL |
20-Feb-2026 | 10:50:15 | 264 | 925.40 | XLON | xeaMIDJ2uiq |
20-Feb-2026 | 10:50:14 | 45 | 925.60 | XLON | xeaMIDJ2uka |
20-Feb-2026 | 10:50:14 | 328 | 925.60 | XLON | xeaMIDJ2ukY |
20-Feb-2026 | 10:50:14 | 424 | 925.80 | XLON | xeaMIDJ2ufc |
20-Feb-2026 | 10:49:59 | 424 | 925.80 | XLON | xeaMIDJ2uB3 |
20-Feb-2026 | 10:49:59 | 45 | 925.80 | XLON | xeaMIDJ2uB5 |
20-Feb-2026 | 10:48:28 | 1 | 925.80 | XLON | xeaMIDJ2cco |
20-Feb-2026 | 10:47:51 | 152 | 926.40 | XLON | xeaMIDJ2cCF |
20-Feb-2026 | 10:47:51 | 100 | 926.40 | XLON | xeaMIDJ2cCH |
20-Feb-2026 | 10:47:51 | 500 | 926.00 | XLON | xeaMIDJ2cCK |
20-Feb-2026 | 10:47:50 | 54 | 926.40 | XLON | xeaMIDJ2c9c |
20-Feb-2026 | 10:47:50 | 95 | 926.40 | XLON | xeaMIDJ2c9e |
20-Feb-2026 | 10:47:49 | 35 | 926.40 | XLON | xeaMIDJ2c9x |
20-Feb-2026 | 10:47:49 | 150 | 926.40 | XLON | xeaMIDJ2c9z |
20-Feb-2026 | 10:47:49 | 239 | 926.40 | XLON | xeaMIDJ2c9$ |
20-Feb-2026 | 10:47:49 | 352 | 926.20 | XLON | xeaMIDJ2c94 |
20-Feb-2026 | 10:42:24 | 321 | 925.60 | XLON | xeaMIDJ2Zmp |
20-Feb-2026 | 10:40:29 | 271 | 926.00 | XLON | xeaMIDJ2WO1 |
20-Feb-2026 | 10:39:44 | 305 | 926.20 | XLON | xeaMIDJ2X23 |
20-Feb-2026 | 10:38:47 | 346 | 926.20 | XLON | xeaMIDJ2knx |
20-Feb-2026 | 10:38:47 | 498 | 926.40 | XLON | xeaMIDJ2knz |
20-Feb-2026 | 10:37:52 | 124 | 926.80 | XLON | xeaMIDJ2liH |
20-Feb-2026 | 10:37:52 | 470 | 926.80 | XLON | xeaMIDJ2liJ |
20-Feb-2026 | 10:37:52 | 245 | 926.60 | XLON | xeaMIDJ2llZ |
20-Feb-2026 | 10:37:52 | 352 | 926.80 | XLON | xeaMIDJ2llb |
20-Feb-2026 | 10:35:37 | 352 | 926.40 | XLON | xeaMIDJ2iU$ |
20-Feb-2026 | 10:33:26 | 43 | 926.80 | XLON | xeaMIDJ2gJ2 |
20-Feb-2026 | 10:33:26 | 150 | 926.80 | XLON | xeaMIDJ2gJ4 |
20-Feb-2026 | 10:33:26 | 100 | 926.80 | XLON | xeaMIDJ2gJ6 |
20-Feb-2026 | 10:33:26 | 550 | 926.80 | XLON | xeaMIDJ2gJ8 |
20-Feb-2026 | 10:33:26 | 100 | 926.80 | XLON | xeaMIDJ2gJA |
20-Feb-2026 | 10:33:26 | 352 | 926.60 | XLON | xeaMIDJ2gJK |
20-Feb-2026 | 10:32:51 | 59 | 927.00 | XLON | xeaMIDJ2hyY |
20-Feb-2026 | 10:32:51 | 80 | 927.00 | XLON | xeaMIDJ2hya |
20-Feb-2026 | 10:32:51 | 118 | 927.00 | XLON | xeaMIDJ2hyc |
20-Feb-2026 | 10:32:51 | 352 | 926.80 | XLON | xeaMIDJ2hyj |
20-Feb-2026 | 10:32:51 | 24 | 926.80 | XLON | xeaMIDJ2hyp |
20-Feb-2026 | 10:32:51 | 239 | 926.80 | XLON | xeaMIDJ2hyr |
20-Feb-2026 | 10:32:51 | 89 | 926.80 | XLON | xeaMIDJ2hyt |
20-Feb-2026 | 10:28:11 | 245 | 926.00 | XLON | xeaMIDJ2N55 |
20-Feb-2026 | 10:28:10 | 254 | 926.20 | XLON | xeaMIDJ2N43 |
20-Feb-2026 | 10:28:10 | 352 | 926.20 | XLON | xeaMIDJ2N49 |
20-Feb-2026 | 10:25:00 | 22 | 926.00 | XLON | xeaMIDJ2I0L |
20-Feb-2026 | 10:25:00 | 150 | 926.00 | XLON | xeaMIDJ2I0N |
20-Feb-2026 | 10:25:00 | 410 | 926.00 | XLON | xeaMIDJ2I0P |
20-Feb-2026 | 10:25:00 | 239 | 926.00 | XLON | xeaMIDJ2I0R |
20-Feb-2026 | 10:25:00 | 37 | 926.00 | XLON | xeaMIDJ2I0T |
20-Feb-2026 | 10:25:00 | 321 | 925.80 | XLON | xeaMIDJ2I3c |
20-Feb-2026 | 10:24:25 | 352 | 926.00 | XLON | xeaMIDJ2Ji@ |
20-Feb-2026 | 10:23:30 | 352 | 926.00 | XLON | xeaMIDJ2JP5 |
20-Feb-2026 | 10:21:46 | 8 | 926.40 | XLON | xeaMIDJ2HEN |
20-Feb-2026 | 10:21:46 | 150 | 926.40 | XLON | xeaMIDJ2HEP |
20-Feb-2026 | 10:21:46 | 55 | 926.40 | XLON | xeaMIDJ2HER |
20-Feb-2026 | 10:21:46 | 352 | 926.20 | XLON | xeaMIDJ2H9a |
20-Feb-2026 | 10:21:05 | 352 | 926.40 | XLON | xeaMIDJ2Uy2 |
20-Feb-2026 | 10:20:48 | 92 | 926.80 | XLON | xeaMIDJ2UDE |
20-Feb-2026 | 10:20:48 | 550 | 926.80 | XLON | xeaMIDJ2UDI |
20-Feb-2026 | 10:20:48 | 33 | 926.60 | XLON | xeaMIDJ2UDP |
20-Feb-2026 | 10:20:48 | 212 | 926.60 | XLON | xeaMIDJ2UDR |
20-Feb-2026 | 10:20:06 | 352 | 926.80 | XLON | xeaMIDJ2VpH |
20-Feb-2026 | 10:20:05 | 373 | 927.00 | XLON | xeaMIDJ2Vz5 |
20-Feb-2026 | 10:19:19 | 352 | 927.20 | XLON | xeaMIDJ2Si7 |
20-Feb-2026 | 10:19:04 | 352 | 927.40 | XLON | xeaMIDJ2Sv$ |
20-Feb-2026 | 10:18:36 | 159 | 927.20 | XLON | xeaMIDJ2SJw |
20-Feb-2026 | 10:18:00 | 389 | 927.40 | XLON | xeaMIDJ2T47 |
20-Feb-2026 | 10:17:52 | 489 | 927.20 | XLON | xeaMIDJ2TDR |
20-Feb-2026 | 10:17:19 | 385 | 927.60 | XLON | xeaMIDJ2Qk@ |
20-Feb-2026 | 10:17:19 | 125 | 927.80 | XLON | xeaMIDJ2Qk0 |
20-Feb-2026 | 10:17:19 | 338 | 927.80 | XLON | xeaMIDJ2Qk2 |
20-Feb-2026 | 10:17:14 | 123 | 928.40 | XLON | xeaMIDJ2Qg9 |
20-Feb-2026 | 10:17:14 | 150 | 928.40 | XLON | xeaMIDJ2QgB |
20-Feb-2026 | 10:17:14 | 159 | 928.40 | XLON | xeaMIDJ2QgD |
20-Feb-2026 | 10:17:14 | 115 | 928.40 | XLON | xeaMIDJ2QgF |
20-Feb-2026 | 10:17:14 | 25 | 928.40 | XLON | xeaMIDJ2QgH |
20-Feb-2026 | 10:17:14 | 125 | 928.40 | XLON | xeaMIDJ2QgP |
20-Feb-2026 | 10:17:14 | 84 | 928.40 | XLON | xeaMIDJ2QgR |
20-Feb-2026 | 10:17:14 | 245 | 928.00 | XLON | xeaMIDJ2QrY |
20-Feb-2026 | 10:17:14 | 352 | 928.20 | XLON | xeaMIDJ2Qra |
20-Feb-2026 | 10:16:33 | 221 | 928.40 | XLON | xeaMIDJ2Rfh |
20-Feb-2026 | 10:16:30 | 288 | 928.60 | XLON | xeaMIDJ2RtE |
20-Feb-2026 | 10:16:30 | 413 | 928.80 | XLON | xeaMIDJ2RtG |
20-Feb-2026 | 10:15:18 | 327 | 928.40 | XLON | xeaMIDJ2PWc |
20-Feb-2026 | 10:15:17 | 276 | 928.40 | XLON | xeaMIDJ2PWQ |
20-Feb-2026 | 10:15:17 | 277 | 928.20 | XLON | xeaMIDJ2PWS |
20-Feb-2026 | 10:15:10 | 245 | 928.40 | XLON | xeaMIDJ2PtC |
20-Feb-2026 | 10:15:10 | 278 | 928.60 | XLON | xeaMIDJ2PtE |
20-Feb-2026 | 10:15:10 | 300 | 929.00 | XLON | xeaMIDJ2PtM |
20-Feb-2026 | 10:15:09 | 254 | 929.20 | XLON | xeaMIDJ2Pno |
20-Feb-2026 | 10:07:47 | 226 | 928.80 | XLON | xeaMIDJ23JK |
20-Feb-2026 | 10:07:47 | 240 | 929.00 | XLON | xeaMIDJ23Ig |
20-Feb-2026 | 10:07:45 | 218 | 929.20 | XLON | xeaMIDJ23TH |
20-Feb-2026 | 10:06:40 | 303 | 927.60 | XLON | xeaMIDJ20Ub |
20-Feb-2026 | 10:06:03 | 329 | 927.40 | XLON | xeaMIDJ21xP |
20-Feb-2026 | 10:04:47 | 320 | 928.00 | XLON | xeaMIDJ2EwI |
20-Feb-2026 | 10:04:39 | 184 | 928.20 | XLON | xeaMIDJ2E0@ |
20-Feb-2026 | 10:04:39 | 307 | 928.40 | XLON | xeaMIDJ2E00 |
20-Feb-2026 | 10:04:34 | 154 | 928.60 | XLON | xeaMIDJ2EBc |
20-Feb-2026 | 10:04:34 | 245 | 928.60 | XLON | xeaMIDJ2EBi |
20-Feb-2026 | 10:04:34 | 352 | 928.80 | XLON | xeaMIDJ2EBk |
20-Feb-2026 | 10:04:10 | 352 | 929.00 | XLON | xeaMIDJ2Fc5 |
20-Feb-2026 | 09:59:17 | 31 | 926.20 | XLON | xeaMIDJ2BJN |
20-Feb-2026 | 09:59:17 | 307 | 926.40 | XLON | xeaMIDJ2BJP |
20-Feb-2026 | 09:59:17 | 245 | 926.60 | XLON | xeaMIDJ2BIW |
20-Feb-2026 | 09:59:17 | 833 | 927.20 | XLON | xeaMIDJ2BIY |
20-Feb-2026 | 09:59:17 | 120 | 927.20 | XLON | xeaMIDJ2BIa |
20-Feb-2026 | 09:59:17 | 150 | 927.20 | XLON | xeaMIDJ2BIc |
20-Feb-2026 | 09:59:17 | 600 | 927.20 | XLON | xeaMIDJ2BIe |
20-Feb-2026 | 09:59:17 | 347 | 926.80 | XLON | xeaMIDJ2BIq |
20-Feb-2026 | 09:59:00 | 245 | 927.20 | XLON | xeaMIDJ28eq |
20-Feb-2026 | 09:59:00 | 352 | 927.40 | XLON | xeaMIDJ28h9 |
20-Feb-2026 | 09:59:00 | 352 | 927.60 | XLON | xeaMIDJ28hK |
20-Feb-2026 | 09:54:45 | 284 | 927.60 | XLON | xeaMIDJ3qYt |
20-Feb-2026 | 09:54:44 | 17 | 927.40 | XLON | xeaMIDJ3qiw |
20-Feb-2026 | 09:54:44 | 335 | 927.40 | XLON | xeaMIDJ3qiy |
20-Feb-2026 | 09:51:14 | 171 | 926.20 | XLON | xeaMIDJ3pF2 |
20-Feb-2026 | 09:50:25 | 429 | 926.40 | XLON | xeaMIDJ3m3@ |
20-Feb-2026 | 09:49:44 | 552 | 925.40 | XLON | xeaMIDJ3nmt |
20-Feb-2026 | 09:47:47 | 521 | 925.60 | XLON | xeaMIDJ3$je |
20-Feb-2026 | 09:47:47 | 352 | 925.80 | XLON | xeaMIDJ3$js |
20-Feb-2026 | 09:46:54 | 362 | 926.00 | XLON | xeaMIDJ3ybi |
20-Feb-2026 | 09:45:57 | 352 | 926.20 | XLON | xeaMIDJ3yOL |
20-Feb-2026 | 09:41:14 | 216 | 926.40 | XLON | xeaMIDJ3vi9 |
20-Feb-2026 | 09:41:03 | 2 | 926.80 | XLON | xeaMIDJ3vmW |
20-Feb-2026 | 09:41:03 | 434 | 927.00 | XLON | xeaMIDJ3vmY |
20-Feb-2026 | 09:41:03 | 300 | 926.80 | XLON | xeaMIDJ3vnU |
20-Feb-2026 | 09:39:00 | 390 | 927.20 | XLON | xeaMIDJ3dcW |
20-Feb-2026 | 09:39:00 | 560 | 927.40 | XLON | xeaMIDJ3dcY |
20-Feb-2026 | 09:35:33 | 243 | 927.40 | XLON | xeaMIDJ3Zp3 |
20-Feb-2026 | 09:34:46 | 108 | 927.80 | XLON | xeaMIDJ3ZTu |
20-Feb-2026 | 09:34:43 | 329 | 928.00 | XLON | xeaMIDJ3ZSJ |
20-Feb-2026 | 09:34:43 | 472 | 928.20 | XLON | xeaMIDJ3ZSL |
20-Feb-2026 | 09:34:25 | 45 | 928.60 | XLON | xeaMIDJ3WY5 |
20-Feb-2026 | 09:34:25 | 13 | 928.60 | XLON | xeaMIDJ3WY7 |
20-Feb-2026 | 09:34:25 | 116 | 928.60 | XLON | xeaMIDJ3WY9 |
20-Feb-2026 | 09:34:25 | 4 | 928.60 | XLON | xeaMIDJ3WYD |
20-Feb-2026 | 09:34:25 | 174 | 928.60 | XLON | xeaMIDJ3WYH |
20-Feb-2026 | 09:30:57 | 212 | 928.20 | XLON | xeaMIDJ3kRF |
20-Feb-2026 | 09:30:57 | 502 | 928.40 | XLON | xeaMIDJ3kRH |
20-Feb-2026 | 09:30:53 | 224 | 928.60 | XLON | xeaMIDJ3lb9 |
20-Feb-2026 | 09:30:37 | 1,166 | 929.00 | XLON | xeaMIDJ3lfc |
20-Feb-2026 | 09:30:37 | 174 | 929.00 | XLON | xeaMIDJ3lfe |
20-Feb-2026 | 09:30:37 | 93 | 929.00 | XLON | xeaMIDJ3lfg |
20-Feb-2026 | 09:30:37 | 37 | 929.00 | XLON | xeaMIDJ3lfi |
20-Feb-2026 | 09:30:37 | 373 | 928.80 | XLON | xeaMIDJ3lfp |
20-Feb-2026 | 09:30:31 | 70 | 929.40 | XLON | xeaMIDJ3lnL |
20-Feb-2026 | 09:30:31 | 239 | 929.20 | XLON | xeaMIDJ3lnN |
20-Feb-2026 | 09:30:31 | 373 | 929.00 | XLON | xeaMIDJ3lnQ |
20-Feb-2026 | 09:30:18 | 205 | 929.40 | XLON | xeaMIDJ3lwB |
20-Feb-2026 | 09:20:39 | 410 | 928.20 | XLON | xeaMIDJ3NCX |
20-Feb-2026 | 09:19:21 | 446 | 928.80 | XLON | xeaMIDJ3KUa |
20-Feb-2026 | 09:19:21 | 245 | 928.60 | XLON | xeaMIDJ3KUg |
20-Feb-2026 | 09:19:21 | 352 | 928.80 | XLON | xeaMIDJ3KUi |
20-Feb-2026 | 09:19:13 | 1,356 | 929.20 | XLON | xeaMIDJ3LdQ |
20-Feb-2026 | 09:19:13 | 60 | 929.20 | XLON | xeaMIDJ3LdS |
20-Feb-2026 | 09:19:13 | 203 | 929.20 | XLON | xeaMIDJ3LdU |
20-Feb-2026 | 09:19:08 | 352 | 928.00 | XLON | xeaMIDJ3LWW |
20-Feb-2026 | 09:14:13 | 352 | 927.80 | XLON | xeaMIDJ3HtF |
20-Feb-2026 | 09:14:13 | 245 | 927.60 | XLON | xeaMIDJ3Hsa |
20-Feb-2026 | 09:14:13 | 352 | 927.80 | XLON | xeaMIDJ3Hsc |
20-Feb-2026 | 09:12:44 | 204 | 928.20 | XLON | xeaMIDJ3U3e |
20-Feb-2026 | 09:12:44 | 104 | 928.40 | XLON | xeaMIDJ3U3c |
20-Feb-2026 | 09:12:44 | 142 | 928.20 | XLON | xeaMIDJ3U3D |
20-Feb-2026 | 09:12:44 | 26 | 928.40 | XLON | xeaMIDJ3U33 |
20-Feb-2026 | 09:12:44 | 155 | 928.40 | XLON | xeaMIDJ3U35 |
20-Feb-2026 | 09:12:44 | 100 | 928.40 | XLON | xeaMIDJ3U37 |
20-Feb-2026 | 09:12:44 | 43 | 928.40 | XLON | xeaMIDJ3U39 |
20-Feb-2026 | 09:12:44 | 150 | 928.20 | XLON | xeaMIDJ3U3B |
20-Feb-2026 | 09:12:44 | 174 | 928.00 | XLON | xeaMIDJ3U3F |
20-Feb-2026 | 09:12:44 | 161 | 927.80 | XLON | xeaMIDJ3U3I |
20-Feb-2026 | 09:12:44 | 9 | 927.80 | XLON | xeaMIDJ3U3K |
20-Feb-2026 | 09:12:44 | 109 | 927.80 | XLON | xeaMIDJ3U3M |
20-Feb-2026 | 09:12:44 | 226 | 928.00 | XLON | xeaMIDJ3U3O |
20-Feb-2026 | 09:12:44 | 84 | 928.40 | XLON | xeaMIDJ3U2c |
20-Feb-2026 | 09:12:44 | 239 | 928.40 | XLON | xeaMIDJ3U2g |
20-Feb-2026 | 09:12:44 | 245 | 928.20 | XLON | xeaMIDJ3U2q |
20-Feb-2026 | 09:12:44 | 352 | 928.40 | XLON | xeaMIDJ3U2s |
20-Feb-2026 | 09:11:32 | 352 | 928.60 | XLON | xeaMIDJ3VPe |
20-Feb-2026 | 09:11:31 | 182 | 928.80 | XLON | xeaMIDJ3VOD |
20-Feb-2026 | 09:11:31 | 170 | 928.80 | XLON | xeaMIDJ3VOF |
20-Feb-2026 | 09:10:10 | 13 | 929.20 | XLON | xeaMIDJ3Ttb |
20-Feb-2026 | 09:10:10 | 95 | 929.20 | XLON | xeaMIDJ3Ttd |
20-Feb-2026 | 09:10:10 | 150 | 929.20 | XLON | xeaMIDJ3Tto |
20-Feb-2026 | 09:10:10 | 40 | 929.20 | XLON | xeaMIDJ3Ttu |
20-Feb-2026 | 09:10:10 | 180 | 929.20 | XLON | xeaMIDJ3Tty |
20-Feb-2026 | 09:10:10 | 147 | 929.20 | XLON | xeaMIDJ3Tt@ |
20-Feb-2026 | 09:09:28 | 249 | 928.60 | XLON | xeaMIDJ3QXR |
20-Feb-2026 | 09:09:28 | 3 | 928.60 | XLON | xeaMIDJ3QXT |
20-Feb-2026 | 09:08:38 | 244 | 928.80 | XLON | xeaMIDJ3QTs |
20-Feb-2026 | 09:08:38 | 1 | 928.80 | XLON | xeaMIDJ3QTu |
20-Feb-2026 | 09:07:59 | 245 | 929.00 | XLON | xeaMIDJ3R2l |
20-Feb-2026 | 09:07:58 | 351 | 929.20 | XLON | xeaMIDJ3R2C |
20-Feb-2026 | 09:07:58 | 1 | 929.20 | XLON | xeaMIDJ3R2E |
20-Feb-2026 | 09:05:58 | 245 | 928.40 | XLON | xeaMIDJ3POL |
20-Feb-2026 | 09:05:58 | 351 | 928.60 | XLON | xeaMIDJ3PON |
20-Feb-2026 | 09:05:58 | 1 | 928.60 | XLON | xeaMIDJ3POP |
20-Feb-2026 | 09:05:22 | 373 | 928.80 | XLON | xeaMIDJ362o |
20-Feb-2026 | 09:05:02 | 352 | 929.20 | XLON | xeaMIDJ37a7 |
20-Feb-2026 | 09:01:45 | 235 | 929.40 | XLON | xeaMIDJ32AE |
20-Feb-2026 | 09:01:42 | 352 | 929.80 | XLON | xeaMIDJ32H@ |
20-Feb-2026 | 09:01:42 | 245 | 929.60 | XLON | xeaMIDJ32Hy |
20-Feb-2026 | 09:00:06 | 245 | 928.80 | XLON | xeaMIDJ30@K |
20-Feb-2026 | 09:00:06 | 352 | 929.00 | XLON | xeaMIDJ30@P |
20-Feb-2026 | 08:59:50 | 245 | 929.20 | XLON | xeaMIDJ30TB |
20-Feb-2026 | 08:59:50 | 352 | 929.40 | XLON | xeaMIDJ30TD |
20-Feb-2026 | 08:58:58 | 261 | 929.60 | XLON | xeaMIDJ31G9 |
20-Feb-2026 | 08:57:51 | 237 | 929.60 | XLON | xeaMIDJ3Fdn |
20-Feb-2026 | 08:45:30 | 245 | 926.20 | XLON | xeaMIDJymJ$ |
20-Feb-2026 | 08:45:30 | 352 | 926.40 | XLON | xeaMIDJymJ1 |
20-Feb-2026 | 08:45:16 | 352 | 926.60 | XLON | xeaMIDJynbR |
20-Feb-2026 | 08:45:10 | 597 | 926.80 | XLON | xeaMIDJynZy |
20-Feb-2026 | 08:45:10 | 217 | 927.40 | XLON | xeaMIDJynZ8 |
20-Feb-2026 | 08:45:10 | 32 | 927.40 | XLON | xeaMIDJynZA |
20-Feb-2026 | 08:45:10 | 400 | 927.40 | XLON | xeaMIDJynZC |
20-Feb-2026 | 08:45:10 | 352 | 927.00 | XLON | xeaMIDJynZM |
20-Feb-2026 | 08:40:23 | 352 | 926.60 | XLON | xeaMIDJyzP1 |
20-Feb-2026 | 08:40:06 | 352 | 926.80 | XLON | xeaMIDJywhj |
20-Feb-2026 | 08:37:11 | 352 | 927.00 | XLON | xeaMIDJyuJz |
20-Feb-2026 | 08:36:56 | 352 | 927.20 | XLON | xeaMIDJyvib |
20-Feb-2026 | 08:36:56 | 245 | 927.00 | XLON | xeaMIDJyviZ |
20-Feb-2026 | 08:35:20 | 352 | 927.40 | XLON | xeaMIDJyc0o |
20-Feb-2026 | 08:35:19 | 224 | 927.60 | XLON | xeaMIDJyc06 |
20-Feb-2026 | 08:35:19 | 373 | 927.80 | XLON | xeaMIDJyc08 |
20-Feb-2026 | 08:35:19 | 245 | 928.00 | XLON | xeaMIDJyc3w |
20-Feb-2026 | 08:35:19 | 352 | 928.20 | XLON | xeaMIDJyc3y |
20-Feb-2026 | 08:31:26 | 212 | 925.60 | XLON | xeaMIDJyZiE |
20-Feb-2026 | 08:31:26 | 23 | 925.60 | XLON | xeaMIDJyZiI |
20-Feb-2026 | 08:31:26 | 185 | 925.60 | XLON | xeaMIDJyZiQ |
20-Feb-2026 | 08:31:26 | 14 | 925.60 | XLON | xeaMIDJyZiS |
20-Feb-2026 | 08:31:26 | 12 | 925.60 | XLON | xeaMIDJyZiU |
20-Feb-2026 | 08:31:26 | 43 | 925.60 | XLON | xeaMIDJyZlW |
20-Feb-2026 | 08:31:26 | 3 | 925.60 | XLON | xeaMIDJyZlY |
20-Feb-2026 | 08:31:26 | 20 | 925.60 | XLON | xeaMIDJyZlo |
20-Feb-2026 | 08:31:26 | 238 | 925.60 | XLON | xeaMIDJyZlq |
20-Feb-2026 | 08:30:47 | 326 | 925.60 | XLON | xeaMIDJyZJM |
20-Feb-2026 | 08:30:47 | 166 | 925.60 | XLON | xeaMIDJyZJO |
20-Feb-2026 | 08:30:47 | 171 | 925.60 | XLON | xeaMIDJyZJQ |
20-Feb-2026 | 08:30:47 | 43 | 925.40 | XLON | xeaMIDJyZJS |
20-Feb-2026 | 08:30:47 | 215 | 925.00 | XLON | xeaMIDJyZIZ |
20-Feb-2026 | 08:30:47 | 352 | 925.00 | XLON | xeaMIDJyZIc |
20-Feb-2026 | 08:30:37 | 243 | 925.20 | XLON | xeaMIDJyWf@ |
20-Feb-2026 | 08:26:13 | 387 | 925.60 | XLON | xeaMIDJyj7j |
20-Feb-2026 | 08:26:13 | 555 | 925.80 | XLON | xeaMIDJyj7l |
20-Feb-2026 | 08:25:32 | 245 | 926.20 | XLON | xeaMIDJygrR |
20-Feb-2026 | 08:25:32 | 352 | 926.40 | XLON | xeaMIDJygrT |
20-Feb-2026 | 08:23:48 | 224 | 926.40 | XLON | xeaMIDJyei3 |
20-Feb-2026 | 08:23:48 | 373 | 926.60 | XLON | xeaMIDJyei5 |
20-Feb-2026 | 08:22:20 | 569 | 925.80 | XLON | xeaMIDJyfVP |
20-Feb-2026 | 08:22:05 | 230 | 926.40 | XLON | xeaMIDJyMqB |
20-Feb-2026 | 08:22:05 | 240 | 926.40 | XLON | xeaMIDJyMqH |
20-Feb-2026 | 08:22:05 | 239 | 926.40 | XLON | xeaMIDJyMqU |
20-Feb-2026 | 08:22:05 | 241 | 926.40 | XLON | xeaMIDJyMtz |
20-Feb-2026 | 08:22:05 | 238 | 926.40 | XLON | xeaMIDJyMtN |
20-Feb-2026 | 08:22:05 | 234 | 926.40 | XLON | xeaMIDJyMtV |
20-Feb-2026 | 08:22:05 | 236 | 926.40 | XLON | xeaMIDJyMss |
20-Feb-2026 | 08:22:05 | 232 | 926.40 | XLON | xeaMIDJyMsy |
20-Feb-2026 | 08:22:04 | 237 | 926.40 | XLON | xeaMIDJyMs7 |
20-Feb-2026 | 08:22:04 | 233 | 926.40 | XLON | xeaMIDJyMsD |
20-Feb-2026 | 08:22:04 | 220 | 926.40 | XLON | xeaMIDJyMsQ |
20-Feb-2026 | 08:22:04 | 800 | 926.40 | XLON | xeaMIDJyMsS |
20-Feb-2026 | 08:22:04 | 18 | 926.40 | XLON | xeaMIDJyMsU |
20-Feb-2026 | 08:22:04 | 8 | 925.80 | XLON | xeaMIDJyMnf |
20-Feb-2026 | 08:22:04 | 352 | 926.00 | XLON | xeaMIDJyMnh |
20-Feb-2026 | 08:20:03 | 245 | 926.00 | XLON | xeaMIDJyKIA |
20-Feb-2026 | 08:20:03 | 352 | 926.20 | XLON | xeaMIDJyKIC |
20-Feb-2026 | 08:17:54 | 245 | 926.40 | XLON | xeaMIDJyGql |
20-Feb-2026 | 08:17:54 | 352 | 926.60 | XLON | xeaMIDJyGqn |
20-Feb-2026 | 08:16:24 | 373 | 926.20 | XLON | xeaMIDJyU8P |
20-Feb-2026 | 08:15:41 | 245 | 926.80 | XLON | xeaMIDJyVSW |
20-Feb-2026 | 08:15:41 | 245 | 927.00 | XLON | xeaMIDJyVSY |
20-Feb-2026 | 08:15:38 | 352 | 927.20 | XLON | xeaMIDJyVOD |
20-Feb-2026 | 08:14:56 | 245 | 926.40 | XLON | xeaMIDJyTda |
20-Feb-2026 | 08:14:56 | 210 | 926.60 | XLON | xeaMIDJyTdc |
20-Feb-2026 | 08:14:56 | 251 | 926.80 | XLON | xeaMIDJyTdo |
20-Feb-2026 | 08:14:56 | 346 | 927.00 | XLON | xeaMIDJyTdq |
20-Feb-2026 | 08:14:13 | 8 | 927.00 | XLON | xeaMIDJyTKT |
20-Feb-2026 | 08:14:13 | 352 | 927.20 | XLON | xeaMIDJyTNc |
20-Feb-2026 | 08:09:36 | 352 | 927.00 | XLON | xeaMIDJy4ez |
20-Feb-2026 | 08:07:27 | 148 | 927.80 | XLON | xeaMIDJy3LS |
20-Feb-2026 | 08:07:27 | 141 | 927.80 | XLON | xeaMIDJy3LU |
20-Feb-2026 | 08:07:27 | 177 | 927.80 | XLON | xeaMIDJy3KW |
20-Feb-2026 | 08:07:27 | 133 | 927.80 | XLON | xeaMIDJy3KY |
20-Feb-2026 | 08:05:38 | 352 | 926.60 | XLON | xeaMIDJyE9i |
20-Feb-2026 | 08:05:38 | 227 | 926.80 | XLON | xeaMIDJyE9k |
20-Feb-2026 | 08:05:38 | 223 | 928.00 | XLON | xeaMIDJyE8v |
20-Feb-2026 | 08:05:38 | 245 | 927.20 | XLON | xeaMIDJyE87 |
20-Feb-2026 | 08:05:38 | 352 | 927.40 | XLON | xeaMIDJyE89 |
20-Feb-2026 | 08:02:53 | 155 | 929.20 | XLON | xeaMIDJyBiJ |
20-Feb-2026 | 08:02:53 | 223 | 929.40 | XLON | xeaMIDJyBiL |
20-Feb-2026 | 08:02:53 | 4 | 931.00 | XLON | xeaMIDJyBiQ |
20-Feb-2026 | 08:02:53 | 156 | 930.80 | XLON | xeaMIDJyBiS |
20-Feb-2026 | 08:02:53 | 378 | 930.00 | XLON | xeaMIDJyBld |
20-Feb-2026 | 08:02:53 | 545 | 930.20 | XLON | xeaMIDJyBlf |
20-Feb-2026 | 08:01:59 | 354 | 931.20 | XLON | xeaMIDJy84f |
20-Feb-2026 | 08:01:59 | 141 | 931.00 | XLON | xeaMIDJy84h |
20-Feb-2026 | 08:01:59 | 199 | 931.00 | XLON | xeaMIDJy84l |
Related Shares:
Pearson