24th Feb 2025 17:20
24 February 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 24 February 2025 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 780.8009p per share:
Number of ordinary shares purchased: | 250,000 |
Highest purchase price paid per share: | 783.60p |
Lowest purchase price paid per share: | 775.80p
|
Following the above transaction, the Company has 886,785,017 ordinary shares in issue and holds 4,639,715 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 882,145,302 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc Claire Baty, Company Secretary | 0345 111 0006 |
|
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Trading venue |
1147 | 775.80 | 08:14:53 | XLON |
983 | 775.80 | 08:16:56 | XLON |
946 | 778.00 | 08:29:05 | XLON |
1032 | 777.80 | 08:29:05 | XLON |
880 | 777.80 | 08:32:55 | XLON |
92 | 777.80 | 08:32:55 | XLON |
1103 | 778.00 | 08:36:41 | XLON |
1146 | 777.80 | 08:38:15 | XLON |
987 | 780.00 | 08:42:21 | XLON |
941 | 779.80 | 08:44:01 | XLON |
155 | 779.20 | 08:44:09 | XLON |
912 | 779.20 | 08:44:09 | XLON |
957 | 778.80 | 08:44:17 | XLON |
1032 | 779.80 | 08:44:20 | XLON |
847 | 782.00 | 08:45:39 | XLON |
1409 | 782.00 | 08:45:39 | XLON |
1044 | 782.00 | 08:45:39 | XLON |
1093 | 781.60 | 08:45:44 | XLON |
1303 | 781.40 | 08:45:45 | XLON |
1364 | 781.80 | 08:46:44 | XLON |
1102 | 781.60 | 08:47:04 | XLON |
966 | 781.20 | 08:48:08 | XLON |
293 | 780.80 | 08:48:38 | XLON |
844 | 780.80 | 08:48:38 | XLON |
967 | 781.00 | 08:50:01 | XLON |
1083 | 780.80 | 08:54:29 | XLON |
1005 | 780.40 | 08:57:26 | XLON |
302 | 780.00 | 08:58:42 | XLON |
787 | 780.00 | 08:58:42 | XLON |
1116 | 780.60 | 09:05:00 | XLON |
1098 | 780.20 | 09:05:19 | XLON |
1074 | 780.80 | 09:13:34 | XLON |
34 | 780.80 | 09:13:34 | XLON |
34 | 780.80 | 09:13:34 | XLON |
331 | 780.80 | 09:16:44 | XLON |
1176 | 782.80 | 09:23:00 | XLON |
130 | 782.80 | 09:23:00 | XLON |
979 | 782.60 | 09:23:05 | XLON |
923 | 783.00 | 09:24:25 | XLON |
1096 | 783.00 | 09:27:05 | XLON |
937 | 783.60 | 09:33:01 | XLON |
1030 | 783.40 | 09:35:26 | XLON |
1089 | 783.00 | 09:41:28 | XLON |
1016 | 783.60 | 09:44:53 | XLON |
1124 | 783.40 | 09:50:23 | XLON |
931 | 782.40 | 09:52:46 | XLON |
1004 | 782.40 | 09:56:00 | XLON |
1025 | 782.80 | 10:05:05 | XLON |
979 | 782.80 | 10:07:57 | XLON |
1100 | 782.80 | 10:10:00 | XLON |
23 | 782.80 | 10:10:00 | XLON |
351 | 782.00 | 10:12:50 | XLON |
703 | 782.00 | 10:12:50 | XLON |
519 | 782.00 | 10:16:01 | XLON |
622 | 782.00 | 10:16:01 | XLON |
1052 | 781.80 | 10:16:58 | XLON |
195 | 781.60 | 10:30:25 | XLON |
795 | 781.60 | 10:30:25 | XLON |
983 | 781.20 | 10:32:06 | XLON |
785 | 781.20 | 10:34:41 | XLON |
258 | 781.20 | 10:34:41 | XLON |
686 | 780.80 | 10:38:14 | XLON |
364 | 780.80 | 10:38:14 | XLON |
956 | 780.40 | 10:44:25 | XLON |
74 | 780.60 | 10:54:56 | XLON |
151 | 780.60 | 10:54:56 | XLON |
717 | 780.60 | 10:54:56 | XLON |
950 | 780.80 | 10:56:45 | XLON |
1044 | 780.00 | 10:57:50 | XLON |
1029 | 780.40 | 11:00:03 | XLON |
221 | 780.40 | 11:00:03 | XLON |
423 | 780.40 | 11:00:03 | XLON |
250 | 780.40 | 11:00:03 | XLON |
199 | 780.40 | 11:00:03 | XLON |
932 | 780.40 | 11:05:37 | XLON |
617 | 780.80 | 11:08:51 | XLON |
511 | 780.80 | 11:08:51 | XLON |
991 | 780.40 | 11:16:40 | XLON |
151 | 780.40 | 11:16:40 | XLON |
1042 | 780.00 | 11:20:04 | XLON |
973 | 780.60 | 11:31:32 | XLON |
993 | 780.60 | 11:35:05 | XLON |
964 | 780.40 | 11:37:52 | XLON |
130 | 780.40 | 11:44:28 | XLON |
854 | 780.40 | 11:44:28 | XLON |
700 | 781.20 | 11:55:44 | XLON |
257 | 781.20 | 11:55:44 | XLON |
689 | 781.00 | 11:55:54 | XLON |
431 | 781.00 | 11:55:54 | XLON |
947 | 780.80 | 11:56:57 | XLON |
993 | 780.80 | 12:00:14 | XLON |
1105 | 780.40 | 12:04:00 | XLON |
433 | 780.20 | 12:07:21 | XLON |
578 | 780.20 | 12:07:21 | XLON |
1060 | 781.20 | 12:10:40 | XLON |
940 | 781.20 | 12:12:52 | XLON |
739 | 781.80 | 12:16:00 | XLON |
405 | 781.80 | 12:16:00 | XLON |
90 | 781.80 | 12:16:00 | XLON |
1151 | 783.40 | 12:22:53 | XLON |
1001 | 783.20 | 12:22:53 | XLON |
402 | 783.00 | 12:22:53 | XLON |
930 | 783.00 | 12:22:53 | XLON |
156 | 783.40 | 12:28:11 | XLON |
953 | 783.60 | 12:32:51 | XLON |
957 | 783.20 | 12:33:12 | XLON |
1081 | 782.80 | 12:52:00 | XLON |
1068 | 782.20 | 13:01:24 | XLON |
56 | 782.80 | 13:08:01 | XLON |
956 | 782.80 | 13:08:01 | XLON |
1026 | 781.80 | 13:13:17 | XLON |
605 | 782.60 | 13:15:23 | XLON |
471 | 782.60 | 13:15:23 | XLON |
928 | 782.60 | 13:17:45 | XLON |
1044 | 783.00 | 13:23:57 | XLON |
927 | 782.80 | 13:28:20 | XLON |
955 | 782.60 | 13:30:00 | XLON |
480 | 781.80 | 13:32:56 | XLON |
480 | 781.80 | 13:32:56 | XLON |
1000 | 781.00 | 13:45:36 | XLON |
1145 | 782.00 | 13:56:50 | XLON |
906 | 781.00 | 14:03:15 | XLON |
47 | 781.00 | 14:03:15 | XLON |
1018 | 780.40 | 14:08:59 | XLON |
627 | 780.00 | 14:13:23 | XLON |
300 | 780.00 | 14:13:23 | XLON |
952 | 780.80 | 14:19:59 | XLON |
392 | 780.80 | 14:19:59 | XLON |
1100 | 780.80 | 14:22:30 | XLON |
1152 | 782.20 | 14:26:43 | XLON |
100 | 781.80 | 14:26:45 | XLON |
676 | 781.80 | 14:26:45 | XLON |
243 | 781.80 | 14:26:45 | XLON |
1149 | 782.20 | 14:29:49 | XLON |
1092 | 782.00 | 14:30:23 | XLON |
128 | 780.80 | 14:31:29 | XLON |
907 | 780.80 | 14:31:29 | XLON |
1130 | 780.60 | 14:35:29 | XLON |
979 | 779.80 | 14:39:23 | XLON |
1000 | 780.00 | 14:50:13 | XLON |
130 | 780.00 | 14:50:13 | XLON |
967 | 778.80 | 14:56:23 | XLON |
1348 | 779.00 | 15:01:25 | XLON |
186 | 779.40 | 15:02:09 | XLON |
188 | 779.40 | 15:02:34 | XLON |
260 | 779.80 | 15:03:19 | XLON |
440 | 779.80 | 15:03:24 | XLON |
140 | 779.80 | 15:03:24 | XLON |
167 | 779.80 | 15:03:24 | XLON |
137 | 779.80 | 15:03:24 | XLON |
176 | 779.80 | 15:03:24 | XLON |
553 | 779.60 | 15:04:19 | XLON |
1253 | 779.60 | 15:04:19 | XLON |
1641 | 779.40 | 15:04:23 | XLON |
989 | 779.60 | 15:06:51 | XLON |
982 | 780.00 | 15:07:45 | XLON |
1050 | 780.00 | 15:08:01 | XLON |
348 | 781.00 | 15:11:17 | XLON |
584 | 781.00 | 15:11:17 | XLON |
420 | 781.00 | 15:11:41 | XLON |
1108 | 781.40 | 15:13:03 | XLON |
1133 | 781.40 | 15:13:03 | XLON |
1634 | 781.20 | 15:13:06 | XLON |
1040 | 781.40 | 15:16:00 | XLON |
1008 | 781.40 | 15:16:00 | XLON |
1150 | 781.20 | 15:16:12 | XLON |
1150 | 781.00 | 15:17:30 | XLON |
459 | 780.60 | 15:18:51 | XLON |
536 | 780.60 | 15:18:51 | XLON |
1049 | 780.60 | 15:20:23 | XLON |
1132 | 780.20 | 15:21:59 | XLON |
619 | 780.60 | 15:23:50 | XLON |
479 | 780.60 | 15:23:50 | XLON |
992 | 780.60 | 15:26:28 | XLON |
953 | 780.40 | 15:27:09 | XLON |
12 | 780.20 | 15:29:27 | XLON |
671 | 780.20 | 15:29:27 | XLON |
298 | 780.20 | 15:29:27 | XLON |
192 | 780.20 | 15:29:27 | XLON |
899 | 780.60 | 15:31:04 | XLON |
79 | 780.60 | 15:31:04 | XLON |
983 | 780.80 | 15:32:49 | XLON |
1060 | 780.40 | 15:32:49 | XLON |
1004 | 780.00 | 15:33:02 | XLON |
9 | 779.60 | 15:33:37 | XLON |
1089 | 779.60 | 15:33:37 | XLON |
889 | 780.00 | 15:36:05 | XLON |
175 | 780.00 | 15:36:05 | XLON |
1230 | 779.80 | 15:36:18 | XLON |
1148 | 779.60 | 15:36:24 | XLON |
528 | 779.40 | 15:36:50 | XLON |
528 | 779.40 | 15:36:50 | XLON |
1188 | 779.60 | 15:38:25 | XLON |
1107 | 779.60 | 15:38:25 | XLON |
578 | 780.00 | 15:40:47 | XLON |
290 | 780.00 | 15:40:47 | XLON |
250 | 780.00 | 15:40:47 | XLON |
161 | 780.00 | 15:40:47 | XLON |
145 | 780.00 | 15:40:47 | XLON |
152 | 780.00 | 15:40:47 | XLON |
101 | 780.00 | 15:40:47 | XLON |
1085 | 780.00 | 15:41:14 | XLON |
1028 | 780.00 | 15:42:50 | XLON |
966 | 780.00 | 15:42:50 | XLON |
200 | 780.00 | 15:42:50 | XLON |
578 | 780.00 | 15:42:50 | XLON |
155 | 780.00 | 15:42:50 | XLON |
402 | 780.00 | 15:42:50 | XLON |
578 | 780.00 | 15:42:50 | XLON |
210 | 780.00 | 15:42:50 | XLON |
307 | 780.00 | 15:42:50 | XLON |
423 | 779.60 | 15:44:55 | XLON |
335 | 779.60 | 15:44:55 | XLON |
335 | 779.60 | 15:44:55 | XLON |
29 | 779.20 | 15:46:11 | XLON |
900 | 779.20 | 15:46:11 | XLON |
645 | 779.20 | 15:48:47 | XLON |
724 | 780.00 | 15:52:01 | XLON |
219 | 780.00 | 15:52:01 | XLON |
139 | 780.00 | 15:52:01 | XLON |
150 | 780.00 | 15:52:01 | XLON |
157 | 780.00 | 15:52:01 | XLON |
266 | 780.00 | 15:52:01 | XLON |
1099 | 779.80 | 15:52:01 | XLON |
937 | 779.60 | 15:52:21 | XLON |
158 | 779.80 | 15:54:31 | XLON |
250 | 779.80 | 15:54:31 | XLON |
152 | 779.80 | 15:54:31 | XLON |
146 | 779.80 | 15:54:31 | XLON |
746 | 779.80 | 15:54:31 | XLON |
655 | 779.80 | 15:54:31 | XLON |
341 | 779.80 | 15:54:31 | XLON |
658 | 779.60 | 15:55:09 | XLON |
50 | 779.60 | 15:55:09 | XLON |
1088 | 779.60 | 15:55:49 | XLON |
664 | 779.20 | 15:55:49 | XLON |
888 | 779.20 | 15:55:49 | XLON |
1328 | 779.00 | 15:55:51 | XLON |
550 | 779.40 | 15:58:11 | XLON |
240 | 779.40 | 15:58:11 | XLON |
213 | 779.40 | 15:58:11 | XLON |
496 | 779.40 | 15:58:11 | XLON |
479 | 779.40 | 15:58:11 | XLON |
1155 | 779.60 | 15:59:54 | XLON |
44 | 779.60 | 15:59:54 | XLON |
139 | 779.60 | 15:59:58 | XLON |
150 | 779.60 | 15:59:58 | XLON |
165 | 779.60 | 15:59:58 | XLON |
1836 | 779.40 | 16:00:02 | XLON |
1304 | 779.20 | 16:00:12 | XLON |
500 | 779.60 | 16:02:02 | XLON |
1999 | 779.60 | 16:02:02 | XLON |
847 | 779.60 | 16:02:03 | XLON |
165 | 779.60 | 16:02:03 | XLON |
60 | 779.60 | 16:02:03 | XLON |
1007 | 779.80 | 16:03:10 | XLON |
605 | 780.20 | 16:04:00 | XLON |
485 | 780.20 | 16:04:01 | XLON |
3 | 780.20 | 16:04:01 | XLON |
146 | 780.20 | 16:04:04 | XLON |
138 | 780.20 | 16:04:04 | XLON |
163 | 780.20 | 16:04:04 | XLON |
280 | 780.20 | 16:04:04 | XLON |
310 | 780.20 | 16:04:04 | XLON |
1 | 780.80 | 16:05:03 | XLON |
1437 | 780.80 | 16:05:03 | XLON |
13 | 780.80 | 16:05:03 | XLON |
154 | 781.00 | 16:06:01 | XLON |
730 | 781.00 | 16:06:01 | XLON |
280 | 781.00 | 16:06:01 | XLON |
250 | 781.00 | 16:06:01 | XLON |
558 | 781.00 | 16:06:01 | XLON |
519 | 781.00 | 16:06:01 | XLON |
1496 | 781.20 | 16:06:57 | XLON |
883 | 781.40 | 16:08:18 | XLON |
115 | 781.40 | 16:08:18 | XLON |
2242 | 781.40 | 16:08:18 | XLON |
230 | 781.40 | 16:08:18 | XLON |
550 | 781.40 | 16:08:18 | XLON |
280 | 781.40 | 16:08:18 | XLON |
166 | 781.40 | 16:08:18 | XLON |
143 | 781.40 | 16:08:18 | XLON |
149 | 781.40 | 16:08:18 | XLON |
235 | 781.40 | 16:08:18 | XLON |
1151 | 781.20 | 16:08:42 | XLON |
939 | 781.20 | 16:09:14 | XLON |
92 | 781.20 | 16:09:14 | XLON |
1382 | 781.00 | 16:09:23 | XLON |
1670 | 780.80 | 16:10:00 | XLON |
60 | 780.80 | 16:10:00 | XLON |
570 | 780.80 | 16:10:55 | XLON |
683 | 780.80 | 16:10:55 | XLON |
160 | 780.80 | 16:11:21 | XLON |
141 | 780.80 | 16:11:21 | XLON |
167 | 780.80 | 16:11:21 | XLON |
280 | 780.80 | 16:11:21 | XLON |
661 | 780.80 | 16:11:21 | XLON |
305 | 780.80 | 16:11:21 | XLON |
1355 | 780.60 | 16:11:48 | XLON |
478 | 780.60 | 16:11:48 | XLON |
1499 | 780.40 | 16:11:55 | XLON |
10 | 780.20 | 16:12:26 | XLON |
653 | 780.20 | 16:12:26 | XLON |
653 | 780.20 | 16:12:26 | XLON |
723 | 780.20 | 16:12:26 | XLON |
832 | 780.20 | 16:13:30 | XLON |
666 | 780.20 | 16:13:30 | XLON |
1397 | 780.00 | 16:13:45 | XLON |
10 | 779.80 | 16:14:25 | XLON |
1047 | 779.80 | 16:14:25 | XLON |
1095 | 781.00 | 16:20:25 | XLON |
280 | 781.20 | 16:21:45 | XLON |
164 | 781.20 | 16:21:45 | XLON |
24 | 781.20 | 16:21:45 | XLON |
723 | 781.20 | 16:21:55 | XLON |
160 | 781.20 | 16:21:55 | XLON |
280 | 781.20 | 16:21:55 | XLON |
159 | 781.20 | 16:21:55 | XLON |
148 | 781.20 | 16:21:55 | XLON |
250 | 781.20 | 16:21:55 | XLON |
1041 | 781.00 | 16:22:24 | XLON |
521 | 780.80 | 16:22:24 | XLON |
763 | 780.80 | 16:22:24 | XLON |
330 | 780.80 | 16:22:28 | XLON |
550 | 780.80 | 16:22:28 | XLON |
280 | 780.80 | 16:22:28 | XLON |
265 | 781.00 | 16:23:18 | XLON |
7 | 781.00 | 16:23:18 | XLON |
14 | 781.00 | 16:23:18 | XLON |
769 | 781.00 | 16:23:18 | XLON |
1076 | 781.00 | 16:23:18 | XLON |
688 | 781.00 | 16:23:18 | XLON |
165 | 781.00 | 16:24:40 | XLON |
152 | 781.00 | 16:24:40 | XLON |
162 | 781.00 | 16:24:40 | XLON |
1463 | 781.00 | 16:24:40 | XLON |
120 | 781.00 | 16:24:40 | XLON |
176 | 781.00 | 16:24:40 | XLON |
1374 | 781.00 | 16:24:40 | XLON |
775 | 781.00 | 16:24:40 | XLON |
194 | 781.00 | 16:25:08 | XLON |
5 | 781.20 | 16:25:23 | XLON |
530 | 781.20 | 16:25:23 | XLON |
165 | 781.20 | 16:25:23 | XLON |
280 | 781.20 | 16:25:23 | XLON |
836 | 781.20 | 16:25:23 | XLON |
638 | 781.20 | 16:25:23 | XLON |
148 | 781.20 | 16:25:30 | XLON |
280 | 781.20 | 16:25:30 | XLON |
163 | 781.20 | 16:25:30 | XLON |
160 | 781.20 | 16:25:30 | XLON |
836 | 781.20 | 16:25:30 | XLON |
150 | 781.20 | 16:26:00 | XLON |
137 | 781.20 | 16:26:00 | XLON |
156 | 781.20 | 16:26:00 | XLON |
280 | 781.20 | 16:26:00 | XLON |
145 | 781.20 | 16:26:10 | XLON |
165 | 781.20 | 16:26:10 | XLON |
143 | 781.20 | 16:26:10 | XLON |
230 | 781.20 | 16:26:10 | XLON |
859 | 781.20 | 16:26:10 | XLON |
19 | 781.20 | 16:26:10 | XLON |
110 | 781.20 | 16:26:36 | XLON |
927 | 781.20 | 16:26:36 | XLON |
1022 | 781.20 | 16:26:36 | XLON |
95 | 781.20 | 16:26:40 | XLON |
150 | 781.20 | 16:26:40 | XLON |
151 | 781.20 | 16:26:40 | XLON |
280 | 781.20 | 16:26:40 | XLON |
505 | 781.40 | 16:27:15 | XLON |
1330 | 781.40 | 16:27:15 | XLON |
270 | 781.40 | 16:27:15 | XLON |
191 | 781.40 | 16:27:15 | XLON |
723 | 781.40 | 16:27:15 | XLON |
1035 | 781.40 | 16:27:23 | XLON |
3 | 781.40 | 16:27:30 | XLON |
631 | 781.40 | 16:27:30 | XLON |
667 | 781.40 | 16:27:38 | XLON |
340 | 781.40 | 16:27:38 | XLON |
221 | 781.40 | 16:27:38 | XLON |
250 | 781.40 | 16:27:38 | XLON |
1246 | 781.40 | 16:27:54 | XLON |
320 | 781.40 | 16:27:54 | XLON |
529 | 781.40 | 16:28:02 | XLON |
432 | 781.40 | 16:28:02 | XLON |
10 | 781.40 | 16:28:02 | XLON |
159 | 781.60 | 16:28:23 | XLON |
145 | 781.60 | 16:28:23 | XLON |
146 | 781.60 | 16:28:23 | XLON |
723 | 781.60 | 16:28:23 | XLON |
300 | 781.60 | 16:28:23 | XLON |
1 | 781.60 | 16:28:23 | XLON |
41 | 781.60 | 16:28:23 | XLON |
641 | 781.60 | 16:28:23 | XLON |
6188 | 781.60 | 16:28:23 | XLON |
580 | 781.60 | 16:28:23 | XLON |