Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

6th Jan 2026 07:00

RNS Number : 7206N

AJ Bell PLC

06 January 2026

6 January 2026

AJ Bell plc

Transaction in Own Shares

AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme of up to £50m announced on 4 December 2025.

Date of purchase:	5 January 2026
Number of ordinary £0.000125 shares purchased:	100,000
Highest price paid per share (pence):	452.00
Lowest price paid per share (pence):	442.20
Volume weighted average price paid per share (pence):	447.87

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 400,849,956 ordinary shares, with no ordinary shares in treasury.

The figure of 400,849,956 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

AJ Bell
· Kina Sinclair, Group Legal Director & Company Secretary	0345 40 89 100

Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:

Trading Venue	Weighted Average Price(Pence per Share)	Aggregated Volume
London Stock Exchange (LSE)	447.84	65,521
Chi-X (CHIX)	447.86	7,153
BATE (BATE)	447.94	21,073
Aquis (AQXE)	447.91	3,195
Turquoise (TRQX)	447.93	3,058

Schedule of Purchases - Individual Transactions

Number of Shares Purchased	Transaction Price (Pence per Share)	Venue	Time of Transaction
153	446	XLON	08:04:26
193	446.2	XLON	08:06:54
179	446.4	XLON	08:08:24
12	446.4	AQXE	08:08:39
18	446.4	TRQX	08:08:39
20	446.4	AQXE	08:09:13
13	446.4	TRQX	08:09:28
99	446.8	BATE	08:10:01
153	446.8	BATE	08:10:04
76	446.8	XLON	08:10:15
199	448	XLON	08:12:13
30	447.8	CHIX	08:12:27
53	447.8	CHIX	08:13:44
184	447.4	XLON	08:16:43
41	447.4	XLON	08:17:23
75	447.4	XLON	08:17:23
25	447.4	XLON	08:17:23
11	447.4	TRQX	08:19:35
12	446.6	AQXE	08:20:03
18	446.6	AQXE	08:20:03
26	446.6	CHIX	08:20:34
39	446.6	CHIX	08:20:34
158	446.6	XLON	08:20:43
20	447.4	TRQX	08:20:57
129	447.4	BATE	08:21:23
89	447.4	BATE	08:21:25
130	446.6	XLON	08:24:11
211	446.8	XLON	08:25:49
16	446.6	AQXE	08:27:04
209	447	XLON	08:28:32
28	446.8	CHIX	08:28:36
19	447.2	TRQX	08:29:53
12	447.2	TRQX	08:29:55
78	447.2	BATE	08:30:41
24	447.4	BATE	08:30:41
18	447.4	BATE	08:30:43
40	446.6	CHIX	08:32:06
12	446.6	AQXE	08:32:06
141	446.8	XLON	08:32:57
64	446.8	BATE	08:33:53
62	446.2	XLON	08:36:00
105	446.2	XLON	08:36:00
167	446.2	XLON	08:37:46
12	445.8	TRQX	08:38:49
11	446.2	XLON	08:39:16
174	446.2	XLON	08:39:16
12	446	BATE	08:40:39
75	446	BATE	08:40:39
5	446.2	AQXE	08:40:47
126	446	BATE	08:40:59
17	446.6	AQXE	08:41:07
80	446.2	XLON	08:42:12
122	446.2	XLON	08:42:12
13	446.6	AQXE	08:42:17
19	445.8	TRQX	08:42:29
156	446.2	XLON	08:42:29
28	445.8	CHIX	08:43:32
47	445.8	CHIX	08:43:32
203	446.4	XLON	08:46:15
174	446.4	XLON	08:47:32
132	446.4	XLON	08:48:38
11	446.6	AQXE	08:48:38
14	446.6	AQXE	08:48:38
81	446.2	BATE	08:49:10
14	445.8	TRQX	08:50:02
6	445.8	CHIX	08:50:04
23	445.8	CHIX	08:50:04
13	445.8	TRQX	08:51:04
117	446	BATE	08:52:28
182	446.2	XLON	08:53:01
18	446.4	XLON	08:53:01
46	445.6	CHIX	08:53:19
20	446.6	AQXE	08:53:19
184	445.4	XLON	08:54:32
18	445.8	TRQX	08:54:41
152	445.4	XLON	08:56:28
87	445.6	BATE	08:56:43
11	445.8	TRQX	08:57:19
152	445.4	XLON	08:57:55
145	444.8	BATE	08:58:06
30	444.8	CHIX	08:58:06
14	445.4	AQXE	08:59:02
16	445.4	AQXE	08:59:06
232	445.4	XLON	08:59:39
12	445.8	TRQX	09:00:32
33	444.8	CHIX	09:01:36
33	444.8	CHIX	09:01:36
87	444.8	BATE	09:01:36
192	445.4	XLON	09:01:51
254	445.4	XLON	09:01:59
10	445.4	AQXE	09:02:33
18	445.8	TRQX	09:02:42
12	445.4	TRQX	09:03:57
32	445.4	CHIX	09:03:58
120	445.4	XLON	09:04:08
142	445.4	XLON	09:04:08
18	445.4	AQXE	09:04:24
14	445.4	AQXE	09:04:39
19	445.4	CHIX	09:05:15
25	445.4	CHIX	09:05:15
113	445.4	BATE	09:05:29
3	445.4	BATE	09:05:30
82	445.4	BATE	09:05:30
274	445.4	XLON	09:05:58
156	445.4	XLON	09:06:00
16	445.4	AQXE	09:06:26
18	445.4	TRQX	09:06:26
10	445.4	AQXE	09:07:16
35	445.4	CHIX	09:07:16
119	445.4	BATE	09:08:02
18	445.2	CHIX	09:08:30
16	445.8	TRQX	09:08:46
167	446.2	XLON	09:09:05
156	446.2	XLON	09:09:52
23	446.2	CHIX	09:10:05
141	446.2	XLON	09:11:10
51	446.2	CHIX	09:12:50
343	447	XLON	09:15:37
240	447	XLON	09:15:42
30	447.2	AQXE	09:15:44
14	447.2	AQXE	09:15:45
88	447.4	BATE	09:15:45
130	447.4	BATE	09:15:46
24	447.2	TRQX	09:15:48
108	447	BATE	09:18:06
19	447.2	TRQX	09:18:15
172	446.6	XLON	09:19:20
291	447.8	XLON	09:20:08
100	447.6	BATE	09:20:45
12	447.8	TRQX	09:21:06
19	447.8	TRQX	09:21:14
27	447.8	CHIX	09:22:40
45	447.8	CHIX	09:22:40
168	447.8	XLON	09:22:57
120	447.6	BATE	09:23:06
13	447.6	AQXE	09:24:02
138	447.8	XLON	09:25:01
41	447.4	CHIX	09:26:05
5	447.4	BATE	09:26:08
20	447.6	AQXE	09:26:19
68	447.4	BATE	09:27:02
63	447.6	XLON	09:27:18
71	447.6	XLON	09:27:18
219	447.6	XLON	09:29:22
48	447.6	CHIX	09:29:46
12	447.8	TRQX	09:30:00
120	447.8	BATE	09:31:28
118	447.8	XLON	09:31:38
22	447.8	TRQX	09:33:05
21	447.6	AQXE	09:34:41
21	447.6	AQXE	09:36:02
191	447.6	XLON	09:37:30
256	447.6	XLON	09:38:09
83	447.8	BATE	09:38:09
27	447.6	CHIX	09:40:15
145	447.6	XLON	09:40:30
112	447.8	BATE	09:41:41
16	447.8	AQXE	09:41:57
12	447.6	TRQX	09:42:00
14	447.6	TRQX	09:43:10
77	447.2	BATE	09:43:52
51	447.2	CHIX	09:44:07
1	447.2	AQXE	09:45:01
11	447.2	AQXE	09:45:01
167	447	XLON	09:45:26
178	447	XLON	09:45:35
12	447	TRQX	09:53:07
18	447	TRQX	09:53:20
116	447	BATE	09:55:09
29	446.4	CHIX	09:55:39
166	446.6	XLON	09:55:39
297	446.4	XLON	09:56:36
12	446.4	AQXE	10:00:54
17	446.4	AQXE	10:00:54
44	446.4	CHIX	10:00:54
44	446.2	XLON	10:02:49
107	446.2	XLON	10:02:49
148	446.2	XLON	10:03:53
88	446.2	BATE	10:05:21
45	446.2	CHIX	10:06:23
12	446.4	TRQX	10:06:54
56	446	XLON	10:08:02
5	446	XLON	10:08:22
116	446	XLON	10:09:47
22	446.2	AQXE	10:10:06
81	445.8	BATE	10:10:06
39	445.8	BATE	10:10:09
17	446	CHIX	10:10:13
11	446	CHIX	10:10:35
128	446	XLON	10:10:35
21	446.2	TRQX	10:13:28
12	446.2	AQXE	10:13:33
72	445.8	BATE	10:14:38
107	445.6	XLON	10:16:31
263	445.6	XLON	10:16:31
101	445.6	XLON	10:16:31
12	446.2	TRQX	10:16:36
141	445.8	BATE	10:16:45
42	445.6	CHIX	10:17:46
75	445.8	BATE	10:18:29
8	446.2	AQXE	10:18:30
12	446.2	AQXE	10:18:30
28	446	CHIX	10:18:34
12	446.2	AQXE	10:18:38
264	445.8	XLON	10:19:58
107	445.8	BATE	10:24:30
42	445.6	CHIX	10:25:09
260	445.8	XLON	10:25:28
180	445.8	XLON	10:25:41
20	445.8	TRQX	10:25:43
75	445.8	BATE	10:26:18
32	445.6	CHIX	10:27:01
17	445.8	AQXE	10:27:47
12	445.6	TRQX	10:27:55
144	445.8	XLON	10:29:08
135	446	XLON	10:31:44
13	446	AQXE	10:31:54
168	446	XLON	10:31:55
17	446	AQXE	10:35:03
45	446	CHIX	10:35:09
141	445.8	BATE	10:35:12
135	445.8	XLON	10:35:12
22	446.2	TRQX	10:35:23
30	446	CHIX	10:35:30
264	445.8	XLON	10:35:42
14	446.2	TRQX	10:35:46
14	446	AQXE	10:36:06
18	446	AQXE	10:37:00
25	446.2	TRQX	10:37:14
40	446.2	BATE	10:37:21
95	446.2	BATE	10:37:21
41	446	CHIX	10:37:25
126	446.2	BATE	10:37:29
64	446.2	BATE	10:37:29
75	446.2	BATE	10:37:29
22	446.2	TRQX	10:37:52
22	446.2	CHIX	10:37:52
38	446.2	AQXE	10:38:54
24	446.2	AQXE	10:38:54
26	446.2	CHIX	10:38:54
31	446.2	CHIX	10:38:54
48	446.2	CHIX	10:38:54
318	446	XLON	10:38:54
376	446	XLON	10:38:54
649	446	XLON	10:38:54
103	446	BATE	10:38:54
103	446	BATE	10:38:54
382	446	XLON	10:38:54
18	446	TRQX	10:38:54
139	446	BATE	10:38:54
12	446	TRQX	10:38:54
20	446	TRQX	10:38:54
21	446	AQXE	10:40:42
22	446	AQXE	10:40:42
11	446	AQXE	10:40:42
45	446	CHIX	10:40:42
52	446	CHIX	10:40:42
255	446	XLON	10:40:42
340	446	XLON	10:40:42
14	446	TRQX	10:40:42
18	446	TRQX	10:40:52
133	446.6	BATE	10:42:37
33	446.6	CHIX	10:43:01
194	446.2	XLON	10:43:22
261	446.2	XLON	10:43:22
76	446.2	BATE	10:45:23
22	446.2	CHIX	10:45:37
10	446	TRQX	10:46:51
19	446.2	XLON	10:47:32
92	446.2	XLON	10:47:32
153	446.2	XLON	10:47:32
63	446.2	BATE	10:47:37
29	446.2	BATE	10:47:39
21	446.2	TRQX	10:48:41
14	446	AQXE	10:48:45
133	446.2	BATE	10:49:13
43	446	CHIX	10:49:26
169	445.8	XLON	10:51:23
184	445.8	XLON	10:52:52
23	446	CHIX	10:55:14
15	446	TRQX	10:56:00
66	446.2	XLON	10:59:24
116	446.2	XLON	10:59:24
117	446.2	BATE	10:59:24
167	446.2	XLON	10:59:24
12	446	AQXE	10:59:25
10	446	TRQX	10:59:25
24	445.6	AQXE	11:00:29
41	445	CHIX	11:03:30
150	445	XLON	11:03:30
165	445	XLON	11:03:30
73	444.4	BATE	11:05:41
23	444.2	CHIX	11:07:58
13	444	AQXE	11:08:08
13	444	TRQX	11:08:50
126	444	XLON	11:09:36
18	444	TRQX	11:10:06
126	443.2	XLON	11:12:56
83	443.2	BATE	11:14:23
138	443.2	XLON	11:14:36
63	443.2	XLON	11:18:04
88	443.2	XLON	11:18:04
19	443.2	AQXE	11:19:01
17	443.2	CHIX	11:20:03
26	443.2	CHIX	11:20:14
168	443.2	XLON	11:21:30
139	443.2	BATE	11:22:44
12	443.4	AQXE	11:22:52
17	443.2	CHIX	11:24:27
21	443.2	CHIX	11:24:27
13	443	TRQX	11:24:53
18	443	TRQX	11:24:53
131	443.2	XLON	11:26:26
156	442.8	XLON	11:27:21
83	442.6	BATE	11:29:27
43	442.6	CHIX	11:29:43
113	442.6	BATE	11:31:26
203	442.6	XLON	11:31:26
174	442.6	XLON	11:31:56
1	442.8	AQXE	11:32:28
19	442.8	AQXE	11:32:28
12	442.8	AQXE	11:32:55
12	442.2	TRQX	11:37:22
18	442.2	TRQX	11:37:22
31	442.2	CHIX	11:37:22
155	442.2	XLON	11:37:22
83	442.2	XLON	11:37:58
163	442.2	XLON	11:38:00
99	442.6	BATE	11:39:51
99	442.6	BATE	11:39:51
27	443	AQXE	11:40:35
51	443	CHIX	11:40:35
192	443	XLON	11:41:34
14	443	AQXE	11:41:39
12	442.8	TRQX	11:42:18
18	442.8	TRQX	11:42:46
198	443	XLON	11:42:48
22	443	XLON	11:42:48
33	443.2	CHIX	11:43:48
83	443.2	BATE	11:44:31
109	443.2	BATE	11:44:37
27	443.2	XLON	11:45:02
101	443.2	XLON	11:45:02
10	443	AQXE	11:48:54
87	443	XLON	11:50:00
133	443	XLON	11:50:00
220	443	XLON	11:50:08
53	443	CHIX	11:50:31
150	443.2	BATE	11:51:24
29	443.2	AQXE	11:51:35
67	443.2	BATE	11:51:43
108	443	XLON	11:52:26
30	443.4	CHIX	11:53:34
41	443.4	CHIX	11:53:54
318	443.6	XLON	11:58:14
498	443.6	XLON	11:58:14
33	443.8	CHIX	11:58:14
12	443.8	TRQX	11:58:14
12	443.8	TRQX	11:58:14
19	443.8	TRQX	11:58:14
105	443.8	BATE	11:59:41
19	443.8	TRQX	12:00:23
282	443.8	XLON	12:01:27
12	443.8	TRQX	12:01:42
138	443.8	BATE	12:01:42
147	443.8	XLON	12:01:45
51	443.8	CHIX	12:02:59
21	443.8	TRQX	12:03:07
229	443.8	XLON	12:03:43
130	443.8	XLON	12:03:44
33	443.8	CHIX	12:04:00
105	443.8	BATE	12:04:00
16	443.2	AQXE	12:04:12
13	443.2	AQXE	12:04:12
16	443.2	AQXE	12:04:12
17	443.2	AQXE	12:04:12
12	443.8	TRQX	12:04:58
158	443.4	BATE	12:05:50
39	443.2	CHIX	12:06:09
182	443.6	XLON	12:06:12
17	443.8	TRQX	12:06:51
116	443.6	XLON	12:08:25
94	443.6	XLON	12:08:46
112	443.6	XLON	12:08:46
12	443.8	TRQX	12:12:18
14	443.8	TRQX	12:16:09
36	443.4	CHIX	12:17:13
101	443.4	BATE	12:17:13
152	443.4	BATE	12:17:13
45	443.4	CHIX	12:17:13
178	443.4	XLON	12:17:13
242	443.4	XLON	12:17:13
13	443.2	AQXE	12:17:19
25	443.2	AQXE	12:17:19
18	443.2	AQXE	12:17:19
22	443.2	AQXE	12:19:33
141	443.2	XLON	12:19:33
1	443.2	XLON	12:19:33
195	443.8	XLON	12:22:33
33	443.8	CHIX	12:22:34
171	443.8	XLON	12:22:41
70	443.8	BATE	12:23:14
29	443.8	CHIX	12:23:16
110	443.8	BATE	12:23:22
12	443.8	TRQX	12:24:14
132	443.8	XLON	12:24:31
20	443.8	XLON	12:24:31
18	443.8	TRQX	12:24:35
134	443.8	XLON	12:25:12
17	443.8	XLON	12:30:07
209	443.8	XLON	12:30:07
34	443.8	CHIX	12:30:56
27	443.8	CHIX	12:31:47
91	445	BATE	12:33:24
36	445.6	AQXE	12:34:00
13	445.6	AQXE	12:34:01
138	446	BATE	12:36:12
73	446	BATE	12:36:29
194	446	XLON	12:36:29
287	446	XLON	12:36:29
71	446	XLON	12:36:29
34	446	CHIX	12:36:29
124	445.8	BATE	12:37:02
35	446	CHIX	12:38:24
217	446	XLON	12:38:43
171	446	XLON	12:38:56
24	445.6	TRQX	12:38:57
36	445.6	TRQX	12:38:57
133	445.6	XLON	12:41:06
13	445.6	AQXE	12:41:06
18	445.6	AQXE	12:41:06
34	445.6	CHIX	12:41:06
78	445.6	BATE	12:42:22
157	445.6	XLON	12:42:30
99	445.6	BATE	12:43:12
3	445.6	BATE	12:43:12
154	445.6	XLON	12:43:53
14	445.6	AQXE	12:44:30
158	445.4	XLON	12:45:34
12	445.4	TRQX	12:46:21
18	445.6	AQXE	12:46:40
167	445.4	XLON	12:46:56
72	445.6	BATE	12:47:25
192	445.4	XLON	12:47:33
20	445.4	TRQX	12:48:26
14	445.6	AQXE	12:49:12
11	445.4	TRQX	12:49:48
223	445.4	XLON	12:49:51
148	445.6	BATE	12:50:05
9	445.6	AQXE	12:50:32
11	445.6	AQXE	12:50:32
91	445.4	XLON	12:50:36
174	445.4	XLON	12:50:36
16	445.4	TRQX	12:50:42
91	445.6	BATE	12:51:05
106	445.4	XLON	12:51:35
87	445.4	XLON	12:51:35
6	446.4	BATE	12:57:44
137	446.4	BATE	12:57:44
13	446.4	AQXE	12:57:44
15	446.4	AQXE	12:57:44
18	446.4	AQXE	12:57:44
97	446.4	BATE	12:57:44
19	446.4	AQXE	12:57:44
28	446.4	CHIX	12:57:44
38	446.4	CHIX	12:57:44
126	446.4	BATE	12:57:44
47	446.4	CHIX	12:57:44
49	446.4	CHIX	12:57:44
70	446.4	CHIX	12:57:44
264	446.4	XLON	12:57:44
274	446.4	XLON	12:57:44
284	446.4	XLON	12:57:44
324	446.4	XLON	12:57:44
13	446.4	TRQX	12:57:44
16	446.4	TRQX	12:57:44
20	446.4	TRQX	12:57:44
154	446.4	XLON	12:57:44
13	446.4	TRQX	12:57:44
30	446.4	CHIX	13:00:07
33	446.4	CHIX	13:00:07
37	446.4	CHIX	13:00:07
97	446.4	BATE	13:00:07
202	446.4	XLON	13:00:07
278	446.4	XLON	13:00:07
12	446.4	AQXE	13:00:16
20	446.4	AQXE	13:00:16
20	446.4	TRQX	13:00:16
158	446.4	BATE	13:00:40
11	446.4	TRQX	13:01:44
223	446.4	XLON	13:02:10
16	446.4	TRQX	13:02:57
13	446.4	TRQX	13:04:44
11	446	CHIX	13:08:00
27	446	CHIX	13:08:00
29	446	CHIX	13:08:00
88	446	BATE	13:08:00
192	446	XLON	13:08:00
166	446	XLON	13:08:00
14	446.2	AQXE	13:08:19
4	446.2	AQXE	13:09:05
15	446.2	AQXE	13:14:16
11	446.2	AQXE	13:14:16
139	446	BATE	13:18:41
13	446.2	AQXE	13:18:41
21	446.2	AQXE	13:18:41
21	446.2	AQXE	13:18:41
32	446	CHIX	13:18:41
48	446	CHIX	13:18:41
91	446	BATE	13:18:41
64	446	CHIX	13:18:41
86	446	BATE	13:18:41
125	446	BATE	13:18:41
132	446	BATE	13:18:41
169	446	XLON	13:18:41
172	446	XLON	13:18:41
225	446	XLON	13:18:41
255	446	XLON	13:18:41
131	446	XLON	13:18:41
133	446	XLON	13:18:41
150	446	XLON	13:18:41
214	446	XLON	13:18:41
11	446	TRQX	13:18:41
24	446	TRQX	13:18:41
12	446	TRQX	13:18:41
20	446	TRQX	13:18:41
24	444.8	CHIX	13:19:37
12	444.8	TRQX	13:19:37
48	444.8	BATE	13:19:37
94	445.6	XLON	13:20:29
80	445.6	XLON	13:20:29
144	445.6	XLON	13:20:29
307	445.6	XLON	13:21:18
11	445.6	AQXE	13:21:18
18	445.6	AQXE	13:21:48
74	445.6	BATE	13:22:14
32	445.6	CHIX	13:22:23
28	446	TRQX	13:23:41
227	446	XLON	13:24:14
93	446	XLON	13:24:15
107	446	XLON	13:24:15
39	446	CHIX	13:24:43
136	445.6	XLON	13:25:53
158	446	BATE	13:25:58
29	446	CHIX	13:26:01
16	445.8	AQXE	13:26:10
13	445.8	AQXE	13:26:55
74	446	BATE	13:27:21
240	446.2	XLON	13:28:37
130	446.4	BATE	13:30:38
11	446.2	CHIX	13:30:39
13	446.2	TRQX	13:30:39
18	446.2	TRQX	13:30:39
34	446.2	CHIX	13:30:39
280	446.2	XLON	13:30:39
11	446.2	AQXE	13:30:40
26	446.2	AQXE	13:31:54
94	446.2	BATE	13:32:25
29	445.8	CHIX	13:32:26
12	446.2	AQXE	13:33:04
14	446.2	TRQX	13:33:08
18	446.2	TRQX	13:33:42
191	446.2	BATE	13:34:05
53	445.8	XLON	13:35:39
246	445.8	XLON	13:35:39
259	445.8	XLON	13:35:39
226	445.8	XLON	13:35:39
53	445.8	CHIX	13:35:41
29	445.8	CHIX	13:35:57
11	445.8	AQXE	13:37:55
216	445.6	XLON	13:37:58
14	445.8	TRQX	13:38:45
4	445.8	CHIX	13:39:45
43	445.8	CHIX	13:39:45
132	445.4	XLON	13:39:46
42	445	BATE	13:40:54
52	445	BATE	13:40:54
120	445	BATE	13:41:42
18	445	TRQX	13:42:09
195	445	XLON	13:43:05
31	445	AQXE	13:43:10
158	445	XLON	13:43:20
9	445	AQXE	13:45:27
4	445	AQXE	13:45:27
18	445	TRQX	13:47:01
19	445	TRQX	13:47:12
239	445	XLON	13:47:28
161	445	XLON	13:47:37
34	445	CHIX	13:47:38
12	445.4	AQXE	13:51:24
20	445.4	AQXE	13:52:44
44	445	CHIX	13:53:01
128	445	BATE	13:53:01
11	445	TRQX	13:53:01
18	445	TRQX	13:53:01
104	445	BATE	13:53:01
170	445	XLON	13:53:01
179	445	XLON	13:53:01
35	445	CHIX	13:53:04
47	445	CHIX	13:55:12
21	445	AQXE	13:55:31
84	444.8	BATE	13:56:12
246	444.8	XLON	13:56:12
132	444.8	XLON	13:56:15
13	445	AQXE	13:56:29
50	445	CHIX	13:59:17
90	445	BATE	13:59:17
116	445	BATE	13:59:17
64	445	XLON	13:59:17
119	445	XLON	13:59:17
252	445	XLON	13:59:17
13	445	TRQX	13:59:17
28	445.2	CHIX	13:59:25
1	445.2	AQXE	14:00:24
15	445.2	AQXE	14:01:03
18	445.2	TRQX	14:01:03
11	445	AQXE	14:02:09
324	445	XLON	14:02:09
145	445	XLON	14:02:09
148	445	XLON	14:02:18
31	445	BATE	14:03:13
113	445	BATE	14:03:13
11	445	BATE	14:03:13
18	445.2	TRQX	14:03:25
12	445.2	TRQX	14:03:35
29	445.4	CHIX	14:08:01
47	445.4	CHIX	14:08:01
103	445.4	BATE	14:08:01
118	445.4	XLON	14:08:01
236	445.4	XLON	14:08:01
12	445.2	AQXE	14:08:43
22	446.2	AQXE	14:13:19
182	445.6	XLON	14:13:20
149	446.2	XLON	14:13:37
186	446.2	XLON	14:14:12
144	446.6	XLON	14:16:45
7	447	XLON	14:19:38
168	447	XLON	14:19:38
12	447	AQXE	14:19:59
21	447	BATE	14:19:59
154	447	BATE	14:19:59
12	447	AQXE	14:19:59
30	447	CHIX	14:19:59
45	447	CHIX	14:19:59
56	447	CHIX	14:19:59
46	447	CHIX	14:19:59
67	447	BATE	14:19:59
318	447	XLON	14:19:59
12	447	TRQX	14:19:59
12	447	TRQX	14:19:59
15	447	TRQX	14:19:59
19	447	TRQX	14:19:59
19	447	AQXE	14:20:01
4	447	AQXE	14:20:01
17	447	AQXE	14:20:01
20	446.6	TRQX	14:22:10
325	446.4	XLON	14:22:10
149	446.4	BATE	14:22:11
94	446.2	BATE	14:22:22
138	446.6	BATE	14:24:13
13	447	AQXE	14:27:44
21	447	AQXE	14:27:44
36	447	CHIX	14:27:44
342	447	XLON	14:27:44
12	447	TRQX	14:27:44
135	447	XLON	14:27:44
173	447	XLON	14:27:44
279	447	XLON	14:27:44
18	447	TRQX	14:27:44
24	447	TRQX	14:27:44
99	447.4	BATE	14:27:54
28	447.4	CHIX	14:29:20
42	447.4	CHIX	14:29:20
48	447.4	CHIX	14:29:20
147	447.4	BATE	14:29:20
213	447.4	XLON	14:29:20
13	447.6	AQXE	14:29:34
18	447.6	TRQX	14:29:55
179	447.4	XLON	14:30:11
88	447.4	BATE	14:30:28
31	447.6	AQXE	14:30:37
26	447.8	CHIX	14:31:08
273	448.2	XLON	14:33:06
155	448.6	BATE	14:33:06
86	448.6	BATE	14:33:07
48	448.4	CHIX	14:34:42
33	448.4	CHIX	14:34:42
167	448.4	XLON	14:34:42
184	448.4	XLON	14:34:42
246	448.4	XLON	14:34:42
18	448.4	TRQX	14:34:42
167	448.4	XLON	14:34:42
12	448.4	TRQX	14:34:42
16	448.4	TRQX	14:34:42
155	448.2	BATE	14:35:47
5	448.8	TRQX	14:36:29
44	449	CHIX	14:36:50
130	448.8	XLON	14:37:08
170	448.8	XLON	14:37:08
181	448.8	XLON	14:37:08
241	448.8	XLON	14:37:08
19	448.8	AQXE	14:37:15
28	449	CHIX	14:37:15
13	448.8	AQXE	14:37:15
20	448.8	AQXE	14:37:15
9	448.8	TRQX	14:37:15
21	448.8	AQXE	14:37:15
46	449.8	CHIX	14:39:06
18	449.4	TRQX	14:39:06
348	449.4	XLON	14:39:06
169	449.6	XLON	14:39:11
17	449.4	XLON	14:39:52
223	449.4	XLON	14:39:52
94	450.4	BATE	14:41:15
104	450.4	BATE	14:41:15
143	450.4	BATE	14:41:16
35	450.4	CHIX	14:41:20
44	450.4	CHIX	14:41:31
13	450.2	AQXE	14:42:13
13	450.2	AQXE	14:42:13
16	450.2	AQXE	14:42:13
18	450.2	AQXE	14:42:13
24	450.2	CHIX	14:42:13
157	450.2	XLON	14:42:13
167	450.2	XLON	14:42:13
219	450.2	XLON	14:42:13
13	450	TRQX	14:42:13
20	450	TRQX	14:42:13
213	450.2	XLON	14:42:13
162	450	BATE	14:43:30
81	450	BATE	14:43:44
19	450	BATE	14:43:44
14	449.4	TRQX	14:43:55
18	449.4	TRQX	14:43:55
20	449.8	AQXE	14:44:06
265	450	XLON	14:44:09
174	450	XLON	14:44:10
37	450	CHIX	14:44:34
45	450	CHIX	14:44:34
170	449.8	XLON	14:45:04
170	449.8	XLON	14:45:04
185	449.8	XLON	14:45:04
35	450.2	CHIX	14:45:36
154	450.2	BATE	14:45:45
19	450.2	TRQX	14:46:09
240	449.8	XLON	14:46:09
12	450	AQXE	14:46:09
12	450	AQXE	14:46:09
75	450.2	BATE	14:46:13
89	450.2	BATE	14:46:13
132	450.2	BATE	14:46:13
22	450.2	TRQX	14:46:13
63	449.8	XLON	14:47:04
179	449.8	XLON	14:47:04
207	449.8	XLON	14:47:04
12	449.8	TRQX	14:47:04
13	449.8	AQXE	14:47:04
14	449.8	TRQX	14:47:04
22	449.8	AQXE	14:47:24
22	450	CHIX	14:47:24
72	450	CHIX	14:47:28
119	450.2	BATE	14:48:25
87	450.2	BATE	14:48:39
14	450.2	TRQX	14:48:58
29	449.8	CHIX	14:49:14
176	450.2	XLON	14:49:22
18	450	AQXE	14:49:23
11	450	AQXE	14:49:23
175	450	XLON	14:49:23
21	450.2	TRQX	14:49:38
136	450	XLON	14:49:38
12	449.8	AQXE	14:50:01
18	449.8	AQXE	14:50:01
204	449.8	XLON	14:50:01
146	449.8	XLON	14:50:01
272	449.8	XLON	14:50:01
126	449.6	BATE	14:50:01
32	449.6	CHIX	14:50:31
49	449.6	CHIX	14:51:16
5	449.8	BATE	14:51:17
88	449.8	BATE	14:51:17
10	449.6	TRQX	14:51:49
19	449.6	TRQX	14:51:49
152	449.8	XLON	14:51:59
196	449.8	XLON	14:52:25
117	449.8	BATE	14:52:26
20	449.8	AQXE	14:53:23
14	450.4	AQXE	14:53:33
23	450.4	BATE	14:53:42
64	450.4	BATE	14:53:42
45	450.8	CHIX	14:54:45
126	450.4	BATE	14:55:08
162	450	XLON	14:55:21
35	450.4	CHIX	14:55:24
21	450.6	TRQX	14:56:20
14	450.4	TRQX	14:56:30
47	450.4	CHIX	14:57:42
89	450	BATE	14:58:35
153	450	XLON	14:58:35
153	450	XLON	14:58:35
188	450	XLON	14:58:35
132	450	XLON	14:58:35
177	450	XLON	14:58:35
21	450	AQXE	14:58:35
13	450	AQXE	14:58:43
13	450	TRQX	14:58:43
22	450	TRQX	14:59:55
30	451	CHIX	15:02:13
100	451	BATE	15:05:06
151	451	BATE	15:05:06
21	451	AQXE	15:05:06
31	451	CHIX	15:05:06
48	451	CHIX	15:05:06
14	451	AQXE	15:05:06
24	451	AQXE	15:05:06
45	451	CHIX	15:05:06
120	451	BATE	15:05:06
17	451	AQXE	15:05:06
20	451	BATE	15:05:06
330	451	XLON	15:05:06
165	451	XLON	15:05:06
198	451	XLON	15:05:06
164	451	XLON	15:05:06
178	451	XLON	15:05:06
242	451	XLON	15:05:06
282	451	XLON	15:05:06
19	451	TRQX	15:05:06
21	451	TRQX	15:05:06
84	451	BATE	15:07:04
19	451	TRQX	15:07:35
84	450.8	BATE	15:08:12
32	450.6	CHIX	15:08:32
252	450.8	XLON	15:08:48
136	450.6	XLON	15:09:35
12	450.8	AQXE	15:10:02
21	450.8	AQXE	15:10:03
143	450.8	BATE	15:10:06
13	450.6	TRQX	15:10:09
28	450.6	CHIX	15:10:24
138	451.2	XLON	15:10:56
44	451.2	CHIX	15:10:57
192	451.2	XLON	15:10:59
18	451.2	TRQX	15:11:05
32	451.2	CHIX	15:12:38
174	451	XLON	15:12:38
43	451.2	CHIX	15:12:38
164	451.2	XLON	15:12:38
426	451.2	XLON	15:12:38
156	451.6	BATE	15:16:49
174	451.6	BATE	15:16:49
136	451.6	BATE	15:16:50
316	451.6	XLON	15:16:50
536	451.6	XLON	15:16:50
33	451.8	TRQX	15:16:50
52	451.6	CHIX	15:16:50
176	451.4	XLON	15:16:50
14	451.8	TRQX	15:16:54
31	451.4	TRQX	15:16:54
35	451.4	CHIX	15:16:54
45	451.8	CHIX	15:18:48
120	452	BATE	15:18:51
346	452	XLON	15:18:52
91	452	BATE	15:19:00
18	452	AQXE	15:20:00
60	452	AQXE	15:20:00
13	452	AQXE	15:20:00
39	452	AQXE	15:20:00
50	452	CHIX	15:20:00
51	452	CHIX	15:20:00
91	452	BATE	15:20:00
147	452	XLON	15:20:00
176	452	XLON	15:20:00
13	452	TRQX	15:20:00
22	452	TRQX	15:20:00
22	452	TRQX	15:20:00
89	451.6	BATE	15:20:38
133	451.8	BATE	15:20:52
173	451.8	XLON	15:21:56
183	451.8	XLON	15:22:06
189	451.8	XLON	15:23:35
158	451.8	XLON	15:24:11
18	451.6	AQXE	15:24:30
10	451.6	AQXE	15:24:30
72	451.6	BATE	15:24:30
154	451.4	XLON	15:24:35
14	451.6	TRQX	15:24:35
18	451.6	TRQX	15:24:35
37	451.4	CHIX	15:24:57
32	451.4	CHIX	15:25:09
69	451.4	BATE	15:25:33
153	451.6	XLON	15:26:04
158	451.6	BATE	15:26:21
12	451.6	AQXE	15:26:21
18	451.6	AQXE	15:26:21
12	451.6	TRQX	15:26:31
152	451.6	XLON	15:26:38
19	451.6	TRQX	15:26:45
12	451.6	AQXE	15:28:38
84	451.6	BATE	15:28:53
53	451.4	CHIX	15:28:53
184	451.4	XLON	15:28:53
241	451.4	XLON	15:28:53
30	451.4	CHIX	15:28:53
177	451.4	XLON	15:28:53
13	451.6	TRQX	15:30:01
18	451.6	AQXE	15:30:49
152	451.4	BATE	15:30:49
21	451.6	TRQX	15:31:18
26	451.6	CHIX	15:31:32
47	451.6	CHIX	15:31:45
12	451.8	AQXE	15:32:13
80	451.8	BATE	15:32:20
143	451.8	XLON	15:33:09
148	451.8	XLON	15:33:09
168	451.8	XLON	15:33:09
140	451.8	XLON	15:33:09
308	451.8	XLON	15:33:09
18	451.8	AQXE	15:34:32
30	451.8	CHIX	15:34:32
128	451.6	BATE	15:34:33
2	451.8	BATE	15:36:53
8	451.8	BATE	15:36:53
96	451.8	BATE	15:36:53
14	451.8	AQXE	15:36:53
18	451.8	AQXE	15:36:53
153	451.8	XLON	15:36:53
285	451.8	XLON	15:36:53
300	451.8	XLON	15:36:53
10	451.8	TRQX	15:36:53
14	451.8	TRQX	15:36:53
22	451.8	TRQX	15:36:53
48	451.6	CHIX	15:36:53
30	451.6	CHIX	15:37:14
80	451.4	BATE	15:37:44
159	451.4	BATE	15:37:44
153	451.4	XLON	15:37:44
16	451.4	TRQX	15:37:44
246	451.4	XLON	15:39:03
14	451.6	AQXE	15:39:13
22	451.6	AQXE	15:39:16
174	451.4	XLON	15:39:17
34	451.4	CHIX	15:39:22
80	451.4	BATE	15:39:53
18	451.4	TRQX	15:39:56
124	451.4	BATE	15:40:48
79	451.4	XLON	15:41:05
182	451.4	XLON	15:41:05
108	451.4	XLON	15:41:05
127	451.4	XLON	15:41:12
48	451.4	CHIX	15:41:51
63	451.4	CHIX	15:41:52
21	451.4	AQXE	15:42:32
14	451.4	TRQX	15:42:46
180	451.2	XLON	15:43:11
13	451.4	AQXE	15:43:16
143	451.2	BATE	15:43:21
13	451.4	TRQX	15:44:51
179	451.2	XLON	15:45:11
308	451.2	XLON	15:45:25
96	451.4	BATE	15:45:41
30	451.4	TRQX	15:46:34
134	451.4	BATE	15:47:51
85	451.4	BATE	15:49:32
6	451.4	BATE	15:49:32
42	451	CHIX	15:49:54
28	451	CHIX	15:49:54
237	451	XLON	15:49:54
279	451	XLON	15:49:54
191	451	XLON	15:49:54
14	451	AQXE	15:50:14
15	451	AQXE	15:50:14
21	451	AQXE	15:50:14
23	451	AQXE	15:50:14
18	451.4	TRQX	15:50:29
51	451.4	CHIX	15:51:51
179	451.2	XLON	15:52:00
13	451.4	TRQX	15:52:03
8	451.4	CHIX	15:52:05
26	451.4	CHIX	15:52:05
158	451.6	BATE	15:52:48
73	451.6	BATE	15:52:56
22	451.4	CHIX	15:54:03
34	451.4	CHIX	15:54:03
172	451.4	XLON	15:54:10
314	451.4	XLON	15:54:10
18	451.4	TRQX	15:54:53
144	451.6	BATE	15:55:45
102	451.6	BATE	15:55:49
153	451.4	XLON	15:56:01
156	451.4	XLON	15:56:01
174	451.4	XLON	15:56:01
45	451.4	CHIX	15:56:59
12	451.4	AQXE	15:57:25
34	451.4	CHIX	15:57:25
97	451.6	BATE	15:58:48
141	451.8	BATE	15:59:38
31	451.6	CHIX	16:00:02
49	451.6	CHIX	16:00:02
154	451.6	XLON	16:00:02
420	451.6	XLON	16:00:02
147	451.6	XLON	16:00:02
165	451.6	XLON	16:00:02
165	451.6	XLON	16:00:02
181	451.6	XLON	16:00:02
14	451.6	TRQX	16:00:02
19	451.6	TRQX	16:00:02
24	451.6	TRQX	16:00:02
30	451.6	TRQX	16:00:02
87	451.4	BATE	16:00:21
39	451.6	AQXE	16:00:21
12	451.6	AQXE	16:00:21
14	451.6	AQXE	16:00:21
18	451.6	AQXE	16:00:21
198	451.8	BATE	16:01:49
12	451.4	AQXE	16:01:54
18	451.4	AQXE	16:01:54
13	451.4	TRQX	16:01:54
141	451.4	XLON	16:01:54
178	451.4	XLON	16:01:54
33	451.4	CHIX	16:02:12
50	451.4	CHIX	16:02:44
19	451.4	TRQX	16:02:49
146	451.2	XLON	16:03:17
174	451.2	XLON	16:03:17
174	451.2	XLON	16:03:17
12	451.2	TRQX	16:03:39
93	451.2	BATE	16:03:46
13	451.2	AQXE	16:04:12
18	451.2	AQXE	16:04:22
26	451	CHIX	16:04:23
126	451	BATE	16:04:43
162	450.8	XLON	16:04:43
47	450.8	CHIX	16:05:18
135	450.8	XLON	16:05:18
14	450.8	TRQX	16:06:33
11	451	AQXE	16:06:34
240	450.8	XLON	16:06:37
22	451	AQXE	16:07:06
19	450.8	TRQX	16:07:16
225	450.8	XLON	16:07:33
47	450.8	CHIX	16:07:40
114	450.8	BATE	16:07:41
97	450.8	BATE	16:07:48
33	450.8	CHIX	16:08:13
170	450.6	XLON	16:08:13
176	450.6	XLON	16:08:13
176	450.6	XLON	16:08:13
12	450.6	AQXE	16:08:47
14	450.6	AQXE	16:09:22
14	450.6	TRQX	16:09:27
19	450.6	TRQX	16:09:43
91	450.4	BATE	16:09:56
135	450.4	BATE	16:10:01
12	450.4	AQXE	16:10:53
132	450.4	XLON	16:10:59
11	450.6	TRQX	16:11:11
44	450.6	CHIX	16:11:37
28	450.6	CHIX	16:11:37
18	450.4	AQXE	16:12:01
83	450.4	BATE	16:12:01
36	450.4	XLON	16:12:01
186	450.4	XLON	16:12:01
194	450.4	XLON	16:12:01
176	450.4	XLON	16:12:01
20	450.6	TRQX	16:12:29
12	450.4	AQXE	16:13:42
16	450.4	AQXE	16:13:42
183	450.4	XLON	16:13:55
7	450.4	XLON	16:13:55
192	450.4	XLON	16:13:55
18	450.4	TRQX	16:14:13
46	450.4	CHIX	16:14:18
29	450.4	CHIX	16:14:22
114	450.4	XLON	16:14:35
168	450.4	XLON	16:14:35
428	450.6	BATE	16:15:08
254	450.6	BATE	16:15:29
721	450.6	XLON	16:16:06
32	450.6	AQXE	16:16:25
86	450.6	CHIX	16:16:25
127	450.6	CHIX	16:16:25
53	450.6	AQXE	16:16:25
121	450.6	BATE	16:16:50
42	450.8	TRQX	16:17:13
52	450.8	TRQX	16:17:13
590	450.8	XLON	16:17:15
11	450.8	AQXE	16:18:17
89	450.6	BATE	16:18:17
475	450.6	XLON	16:18:19
17	450.8	AQXE	16:18:51
26	450.4	CHIX	16:19:04
40	450.4	CHIX	16:19:04
214	450.4	XLON	16:19:11
131	450.4	BATE	16:19:22
14	450.4	TRQX	16:19:38
14	450.4	TRQX	16:19:38
12	450.6	AQXE	16:20:17
66	450.4	BATE	16:20:22
159	450.4	XLON	16:20:25
239	450.4	XLON	16:20:25
26	450.2	CHIX	16:20:25
137	450.2	XLON	16:20:25
41	450.8	CHIX	16:20:48
117	450.8	BATE	16:23:02
27	450.8	CHIX	16:23:02
37	450.8	CHIX	16:23:02
80	450.8	BATE	16:23:02
183	450.8	XLON	16:23:02
19	450.8	TRQX	16:23:02
75	450.8	XLON	16:23:02
185	450.8	XLON	16:23:02
24	450.8	TRQX	16:23:02
11	450.6	AQXE	16:23:21
3	450.6	AQXE	16:23:21
10	450.6	AQXE	16:23:21
27	450.8	TRQX	16:24:55
53	450.6	CHIX	16:25:06
20	450.8	XLON	16:25:08
58	450.8	XLON	16:25:08
175	450.8	XLON	16:25:08
196	450.8	XLON	16:25:08
229	450.6	BATE	16:25:11
36	450.6	CHIX	16:25:11
42	450.6	AQXE	16:25:15
118	450.6	BATE	16:25:15
662	450.6	XLON	16:25:25
4	450.6	TRQX	16:25:25
30	450.6	AQXE	16:25:34
20	450.6	TRQX	16:26:04
7	450.4	CHIX	16:26:20
11	450.4	CHIX	16:26:20
51	450.4	XLON	16:26:20
2	450.4	TRQX	16:26:20
133	450.4	XLON	16:26:20
20	450.4	BATE	16:26:30
26	450.4	BATE	16:26:30
12	450.4	BATE	16:27:06
3	450.4	BATE	16:27:08
121	450.4	XLON	16:27:08
2	450.4	TRQX	16:27:09
4	450.4	AQXE	16:27:09
2	450.4	AQXE	16:27:09
211	450.4	XLON	16:27:10
3	450.4	CHIX	16:27:11

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBCGDBXSGDGLU

Related Shares:

FTSE 100 Latest

Value10,044.69

Change-3.52