9th Oct 2025 07:00
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
Date of purchase: | 08 October 2025 |
Aggregate number of ordinary shares of 25 pence each purchased: | 63,339 |
Lowest price paid per share: | 1,049.00p |
Highest price paid per share: | 1,075.00p |
Average price paid per share: | 1,062.37p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 08-October-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
Venue | Volume weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 1,062.37 | 63,339 | 1,049.00 | 1,075.00 |
Individual transactions:
Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
08-Oct-2025 | 16:23:19 | 186 | 1,065.50 | XLON | xeaNkwsA2s8 |
08-Oct-2025 | 16:23:18 | 341 | 1,065.50 | XLON | xeaNkwsA2nb |
08-Oct-2025 | 16:19:30 | 374 | 1,064.50 | XLON | xeaNkwsACsp |
08-Oct-2025 | 16:18:36 | 217 | 1,064.50 | XLON | xeaNkwsADVM |
08-Oct-2025 | 16:18:36 | 40 | 1,064.50 | XLON | xeaNkwsADVO |
08-Oct-2025 | 16:18:36 | 40 | 1,064.50 | XLON | xeaNkwsADVQ |
08-Oct-2025 | 16:18:36 | 119 | 1,064.50 | XLON | xeaNkwsADVS |
08-Oct-2025 | 16:13:49 | 81 | 1,064.00 | XLON | xeaNkwsBrrY |
08-Oct-2025 | 16:13:49 | 267 | 1,064.00 | XLON | xeaNkwsBrra |
08-Oct-2025 | 16:11:12 | 334 | 1,064.00 | XLON | xeaNkwsBndN |
08-Oct-2025 | 16:10:10 | 283 | 1,064.50 | XLON | xeaNkwsB@5M |
08-Oct-2025 | 16:05:49 | 343 | 1,064.50 | XLON | xeaNkwsBuem |
08-Oct-2025 | 16:03:34 | 352 | 1,065.00 | XLON | xeaNkwsBcSC |
08-Oct-2025 | 16:00:28 | 349 | 1,064.00 | XLON | xeaNkwsBYSf |
08-Oct-2025 | 15:57:46 | 222 | 1,064.00 | XLON | xeaNkwsBk8i |
08-Oct-2025 | 15:57:46 | 8 | 1,064.00 | XLON | xeaNkwsBk8k |
08-Oct-2025 | 15:57:46 | 23 | 1,064.00 | XLON | xeaNkwsBk8m |
08-Oct-2025 | 15:57:46 | 100 | 1,064.00 | XLON | xeaNkwsBk8o |
08-Oct-2025 | 15:57:21 | 239 | 1,064.00 | XLON | xeaNkwsBlgh |
08-Oct-2025 | 15:57:21 | 100 | 1,064.00 | XLON | xeaNkwsBlgj |
08-Oct-2025 | 15:57:21 | 100 | 1,064.00 | XLON | xeaNkwsBlgl |
08-Oct-2025 | 15:57:21 | 13 | 1,064.00 | XLON | xeaNkwsBlgn |
08-Oct-2025 | 15:51:45 | 202 | 1,063.50 | XLON | xeaNkwsBNoj |
08-Oct-2025 | 15:51:45 | 132 | 1,063.50 | XLON | xeaNkwsBNot |
08-Oct-2025 | 15:48:47 | 452 | 1,061.50 | XLON | xeaNkwsBJCl |
08-Oct-2025 | 15:44:19 | 439 | 1,061.50 | XLON | xeaNkwsBTNC |
08-Oct-2025 | 15:35:57 | 228 | 1,061.50 | XLON | xeaNkwsB1Gl |
08-Oct-2025 | 15:35:41 | 306 | 1,061.50 | XLON | xeaNkwsBEZF |
08-Oct-2025 | 15:33:05 | 373 | 1,062.00 | XLON | xeaNkwsBAyN |
08-Oct-2025 | 15:28:20 | 329 | 1,061.50 | XLON | xeaNkws4oJt |
08-Oct-2025 | 15:26:01 | 276 | 1,061.50 | XLON | xeaNkws4@tN |
08-Oct-2025 | 15:17:30 | 197 | 1,061.50 | XLON | xeaNkws4Ws7 |
08-Oct-2025 | 15:15:48 | 237 | 1,062.00 | XLON | xeaNkws4kJp |
08-Oct-2025 | 15:10:11 | 286 | 1,063.50 | XLON | xeaNkws4NYd |
08-Oct-2025 | 15:10:11 | 195 | 1,063.00 | XLON | xeaNkws4NYg |
08-Oct-2025 | 15:10:11 | 264 | 1,063.50 | XLON | xeaNkws4NYn |
08-Oct-2025 | 15:10:11 | 18 | 1,063.50 | XLON | xeaNkws4NYp |
08-Oct-2025 | 15:04:12 | 379 | 1,063.00 | XLON | xeaNkws4V2c |
08-Oct-2025 | 15:00:25 | 372 | 1,062.00 | XLON | xeaNkws4Pp7 |
08-Oct-2025 | 14:59:03 | 339 | 1,062.00 | XLON | xeaNkws47Px |
08-Oct-2025 | 14:57:39 | 16 | 1,062.00 | XLON | xeaNkws42bq |
08-Oct-2025 | 14:57:35 | 10 | 1,062.00 | XLON | xeaNkws42kp |
08-Oct-2025 | 14:51:55 | 258 | 1,062.00 | XLON | xeaNkws4AkV |
08-Oct-2025 | 14:48:59 | 318 | 1,064.50 | XLON | xeaNkws5sez |
08-Oct-2025 | 14:45:52 | 212 | 1,064.50 | XLON | xeaNkws5o@C |
08-Oct-2025 | 14:43:41 | 331 | 1,065.50 | XLON | xeaNkws5nvC |
08-Oct-2025 | 14:39:27 | 255 | 1,067.00 | XLON | xeaNkws5wBH |
08-Oct-2025 | 14:37:00 | 274 | 1,067.00 | XLON | xeaNkws5v72 |
08-Oct-2025 | 14:36:49 | 346 | 1,067.00 | XLON | xeaNkws5v8y |
08-Oct-2025 | 14:31:56 | 380 | 1,069.00 | XLON | xeaNkws5XgP |
08-Oct-2025 | 14:31:55 | 498 | 1,069.00 | XLON | xeaNkws5Xtt |
08-Oct-2025 | 14:27:40 | 144 | 1,068.50 | XLON | xeaNkws5g6r |
08-Oct-2025 | 14:21:39 | 200 | 1,069.00 | XLON | xeaNkws5KCD |
08-Oct-2025 | 14:16:53 | 204 | 1,070.50 | XLON | xeaNkws5H6c |
08-Oct-2025 | 14:12:14 | 346 | 1,072.00 | XLON | xeaNkws5THk |
08-Oct-2025 | 14:03:40 | 259 | 1,072.00 | XLON | xeaNkws5585 |
08-Oct-2025 | 13:56:03 | 371 | 1,071.50 | XLON | xeaNkws5CnZ |
08-Oct-2025 | 13:43:39 | 259 | 1,070.00 | XLON | xeaNkws6p6z |
08-Oct-2025 | 13:36:35 | 284 | 1,070.50 | XLON | xeaNkws6zJc |
08-Oct-2025 | 13:26:38 | 351 | 1,070.50 | XLON | xeaNkws6YF$ |
08-Oct-2025 | 13:13:50 | 201 | 1,072.50 | XLON | xeaNkws6eAT |
08-Oct-2025 | 13:06:33 | 318 | 1,074.50 | XLON | xeaNkws6LQY |
08-Oct-2025 | 13:00:16 | 285 | 1,075.00 | XLON | xeaNkws6VXg |
08-Oct-2025 | 13:00:09 | 82 | 1,075.00 | XLON | xeaNkws6Vit |
08-Oct-2025 | 13:00:09 | 322 | 1,075.00 | XLON | xeaNkws6Viv |
08-Oct-2025 | 13:00:01 | 256 | 1,075.00 | XLON | xeaNkws6Vmj |
08-Oct-2025 | 12:59:37 | 601 | 1,075.00 | XLON | xeaNkws6VEK |
08-Oct-2025 | 11:52:01 | 451 | 1,074.00 | XLON | xeaNkws7jwW |
08-Oct-2025 | 11:50:20 | 570 | 1,074.00 | XLON | xeaNkws7gSp |
08-Oct-2025 | 11:41:17 | 280 | 1,072.00 | XLON | xeaNkws7LF5 |
08-Oct-2025 | 11:41:17 | 25 | 1,072.00 | XLON | xeaNkws7LF7 |
08-Oct-2025 | 11:32:12 | 21 | 1,070.50 | XLON | xeaNkws7SFa |
08-Oct-2025 | 11:32:12 | 434 | 1,070.50 | XLON | xeaNkws7SFc |
08-Oct-2025 | 11:30:08 | 439 | 1,070.50 | XLON | xeaNkws7Qzm |
08-Oct-2025 | 11:25:39 | 421 | 1,071.00 | XLON | xeaNkws7P5X |
08-Oct-2025 | 11:18:31 | 669 | 1,071.00 | XLON | xeaNkws73ZK |
08-Oct-2025 | 11:11:55 | 219 | 1,070.00 | XLON | xeaNkws7CgJ |
08-Oct-2025 | 11:08:00 | 321 | 1,069.50 | XLON | xeaNkws7B@q |
08-Oct-2025 | 11:08:00 | 86 | 1,069.50 | XLON | xeaNkws7B@s |
08-Oct-2025 | 11:07:45 | 517 | 1,070.00 | XLON | xeaNkws7BDu |
08-Oct-2025 | 11:07:45 | 66 | 1,070.00 | XLON | xeaNkws7BDw |
08-Oct-2025 | 11:07:45 | 563 | 1,070.00 | XLON | xeaNkws7BD7 |
08-Oct-2025 | 10:42:32 | 255 | 1,069.50 | XLON | xeaNkws0dSa |
08-Oct-2025 | 10:38:30 | 340 | 1,069.00 | XLON | xeaNkws0ZwR |
08-Oct-2025 | 10:37:42 | 316 | 1,069.00 | XLON | xeaNkws0WiC |
08-Oct-2025 | 10:37:42 | 41 | 1,069.00 | XLON | xeaNkws0WiE |
08-Oct-2025 | 10:34:03 | 534 | 1,068.00 | XLON | xeaNkws0ln4 |
08-Oct-2025 | 10:28:45 | 309 | 1,067.50 | XLON | xeaNkws0hvz |
08-Oct-2025 | 10:28:45 | 460 | 1,067.50 | XLON | xeaNkws0hv0 |
08-Oct-2025 | 10:23:46 | 270 | 1,066.50 | XLON | xeaNkws0NyB |
08-Oct-2025 | 10:23:46 | 460 | 1,066.50 | XLON | xeaNkws0NyG |
08-Oct-2025 | 10:15:22 | 417 | 1,066.50 | XLON | xeaNkws0UcF |
08-Oct-2025 | 10:15:06 | 631 | 1,066.50 | XLON | xeaNkws0UhW |
08-Oct-2025 | 10:12:03 | 516 | 1,066.00 | XLON | xeaNkws0SSx |
08-Oct-2025 | 10:11:47 | 71 | 1,066.50 | XLON | xeaNkws0TiD |
08-Oct-2025 | 10:11:47 | 376 | 1,066.50 | XLON | xeaNkws0TiF |
08-Oct-2025 | 10:11:47 | 9 | 1,066.50 | XLON | xeaNkws0TiH |
08-Oct-2025 | 10:11:47 | 310 | 1,066.50 | XLON | xeaNkws0TiJ |
08-Oct-2025 | 10:04:52 | 281 | 1,066.00 | XLON | xeaNkws06Ra |
08-Oct-2025 | 10:04:52 | 505 | 1,066.00 | XLON | xeaNkws06Rk |
08-Oct-2025 | 10:02:06 | 553 | 1,065.00 | XLON | xeaNkws05f2 |
08-Oct-2025 | 10:01:09 | 758 | 1,065.00 | XLON | xeaNkws05PY |
08-Oct-2025 | 09:59:03 | 622 | 1,065.00 | XLON | xeaNkws03K2 |
08-Oct-2025 | 09:58:47 | 298 | 1,064.50 | XLON | xeaNkws03Q4 |
08-Oct-2025 | 09:53:36 | 348 | 1,064.50 | XLON | xeaNkws0Dq@ |
08-Oct-2025 | 09:53:36 | 450 | 1,064.50 | XLON | xeaNkws0Dq0 |
08-Oct-2025 | 09:53:36 | 104 | 1,064.50 | XLON | xeaNkws0Dqu |
08-Oct-2025 | 09:53:36 | 172 | 1,064.50 | XLON | xeaNkws0Dqw |
08-Oct-2025 | 09:53:36 | 100 | 1,064.50 | XLON | xeaNkws0Dqy |
08-Oct-2025 | 09:53:36 | 69 | 1,064.50 | XLON | xeaNkws0DqD |
08-Oct-2025 | 09:53:36 | 702 | 1,064.50 | XLON | xeaNkws0DqF |
08-Oct-2025 | 09:53:36 | 460 | 1,064.00 | XLON | xeaNkws0DqL |
08-Oct-2025 | 09:47:29 | 366 | 1,063.50 | XLON | xeaNkws1tjC |
08-Oct-2025 | 09:41:17 | 36 | 1,063.50 | XLON | xeaNkws1mkD |
08-Oct-2025 | 09:41:17 | 277 | 1,063.50 | XLON | xeaNkws1mkF |
08-Oct-2025 | 09:41:17 | 316 | 1,063.50 | XLON | xeaNkws1mkH |
08-Oct-2025 | 09:41:17 | 225 | 1,063.50 | XLON | xeaNkws1mkJ |
08-Oct-2025 | 09:41:17 | 89 | 1,063.50 | XLON | xeaNkws1mkU |
08-Oct-2025 | 09:41:17 | 702 | 1,063.50 | XLON | xeaNkws1mfW |
08-Oct-2025 | 09:41:17 | 460 | 1,063.00 | XLON | xeaNkws1mfe |
08-Oct-2025 | 09:40:00 | 277 | 1,063.50 | XLON | xeaNkws1n$O |
08-Oct-2025 | 09:30:56 | 860 | 1,060.50 | XLON | xeaNkws1uZ0 |
08-Oct-2025 | 09:26:53 | 711 | 1,060.50 | XLON | xeaNkws1cOG |
08-Oct-2025 | 09:23:16 | 472 | 1,060.00 | XLON | xeaNkws1b1P |
08-Oct-2025 | 09:21:36 | 172 | 1,060.00 | XLON | xeaNkws1Y8b |
08-Oct-2025 | 09:21:36 | 271 | 1,060.00 | XLON | xeaNkws1Y8Z |
08-Oct-2025 | 09:20:22 | 315 | 1,060.50 | XLON | xeaNkws1ZCU |
08-Oct-2025 | 09:19:14 | 708 | 1,060.50 | XLON | xeaNkws1WyQ |
08-Oct-2025 | 09:19:14 | 27 | 1,060.50 | XLON | xeaNkws1WyS |
08-Oct-2025 | 09:14:16 | 373 | 1,061.50 | XLON | xeaNkws1iW6 |
08-Oct-2025 | 09:13:40 | 533 | 1,062.00 | XLON | xeaNkws1i7D |
08-Oct-2025 | 09:13:40 | 704 | 1,062.00 | XLON | xeaNkws1i7J |
08-Oct-2025 | 09:09:06 | 355 | 1,062.00 | XLON | xeaNkws1e@2 |
08-Oct-2025 | 09:09:06 | 125 | 1,062.00 | XLON | xeaNkws1e@4 |
08-Oct-2025 | 09:04:45 | 237 | 1,061.50 | XLON | xeaNkws1KZ3 |
08-Oct-2025 | 09:04:45 | 66 | 1,061.00 | XLON | xeaNkws1KZ6 |
08-Oct-2025 | 09:04:45 | 438 | 1,061.00 | XLON | xeaNkws1KZ8 |
08-Oct-2025 | 09:04:45 | 461 | 1,061.50 | XLON | xeaNkws1KZA |
08-Oct-2025 | 09:04:45 | 260 | 1,061.50 | XLON | xeaNkws1KZC |
08-Oct-2025 | 09:01:48 | 487 | 1,061.00 | XLON | xeaNkws1IHn |
08-Oct-2025 | 09:00:01 | 296 | 1,059.50 | XLON | xeaNkws1HcE |
08-Oct-2025 | 08:57:03 | 414 | 1,059.00 | XLON | xeaNkws1VRV |
08-Oct-2025 | 08:57:03 | 589 | 1,059.00 | XLON | xeaNkws1VQb |
08-Oct-2025 | 08:56:20 | 285 | 1,059.50 | XLON | xeaNkws1SDa |
08-Oct-2025 | 08:56:20 | 345 | 1,059.50 | XLON | xeaNkws1SDc |
08-Oct-2025 | 08:56:20 | 202 | 1,059.50 | XLON | xeaNkws1SDe |
08-Oct-2025 | 08:56:20 | 562 | 1,059.50 | XLON | xeaNkws1SDg |
08-Oct-2025 | 08:56:20 | 304 | 1,059.00 | XLON | xeaNkws1SDi |
08-Oct-2025 | 08:56:20 | 460 | 1,059.00 | XLON | xeaNkws1SDr |
08-Oct-2025 | 08:53:03 | 253 | 1,059.50 | XLON | xeaNkws1RCE |
08-Oct-2025 | 08:48:53 | 275 | 1,057.00 | XLON | xeaNkws17J$ |
08-Oct-2025 | 08:48:53 | 562 | 1,057.00 | XLON | xeaNkws17J1 |
08-Oct-2025 | 08:48:53 | 460 | 1,056.50 | XLON | xeaNkws17J6 |
08-Oct-2025 | 08:48:29 | 460 | 1,057.00 | XLON | xeaNkws14nv |
08-Oct-2025 | 08:46:08 | 3 | 1,057.50 | XLON | xeaNkws12$5 |
08-Oct-2025 | 08:46:08 | 223 | 1,057.50 | XLON | xeaNkws12$7 |
08-Oct-2025 | 08:46:08 | 562 | 1,057.50 | XLON | xeaNkws12$9 |
08-Oct-2025 | 08:46:08 | 495 | 1,057.50 | XLON | xeaNkws12$D |
08-Oct-2025 | 08:46:08 | 460 | 1,057.00 | XLON | xeaNkws12$L |
08-Oct-2025 | 08:31:11 | 291 | 1,055.00 | XLON | xeaNkws2qxv |
08-Oct-2025 | 08:31:10 | 419 | 1,055.50 | XLON | xeaNkws2qx3 |
08-Oct-2025 | 08:28:20 | 337 | 1,055.00 | XLON | xeaNkws2piI |
08-Oct-2025 | 08:28:03 | 293 | 1,055.50 | XLON | xeaNkws2pw@ |
08-Oct-2025 | 08:25:48 | 207 | 1,055.50 | XLON | xeaNkws2ncO |
08-Oct-2025 | 08:25:40 | 301 | 1,056.00 | XLON | xeaNkws2nhj |
08-Oct-2025 | 08:25:40 | 692 | 1,056.00 | XLON | xeaNkws2nhp |
08-Oct-2025 | 08:24:29 | 645 | 1,056.50 | XLON | xeaNkws2@tQ |
08-Oct-2025 | 08:24:29 | 88 | 1,056.50 | XLON | xeaNkws2@tS |
08-Oct-2025 | 08:23:44 | 256 | 1,057.00 | XLON | xeaNkws2$Xd |
08-Oct-2025 | 08:22:42 | 195 | 1,057.00 | XLON | xeaNkws2yZn |
08-Oct-2025 | 08:22:42 | 1,355 | 1,057.00 | XLON | xeaNkws2yZz |
08-Oct-2025 | 08:14:17 | 486 | 1,049.00 | XLON | xeaNkws2a$H |
08-Oct-2025 | 08:14:17 | 697 | 1,049.50 | XLON | xeaNkws2a$J |
08-Oct-2025 | 08:11:24 | 71 | 1,050.00 | XLON | xeaNkws2Y6i |
08-Oct-2025 | 08:11:24 | 204 | 1,050.00 | XLON | xeaNkws2Y6k |
08-Oct-2025 | 08:10:49 | 252 | 1,050.50 | XLON | xeaNkws2ZcF |
08-Oct-2025 | 08:10:49 | 65 | 1,050.50 | XLON | xeaNkws2ZcH |
08-Oct-2025 | 08:10:08 | 442 | 1,051.50 | XLON | xeaNkws2Z5K |
08-Oct-2025 | 08:10:08 | 385 | 1,052.00 | XLON | xeaNkws2Z5M |
08-Oct-2025 | 08:09:58 | 320 | 1,053.00 | XLON | xeaNkws2Z8O |
08-Oct-2025 | 08:09:50 | 509 | 1,054.00 | XLON | xeaNkws2ZNd |
08-Oct-2025 | 08:09:50 | 171 | 1,054.00 | XLON | xeaNkws2ZNf |
08-Oct-2025 | 08:09:50 | 344 | 1,054.00 | XLON | xeaNkws2ZNh |
08-Oct-2025 | 08:09:50 | 460 | 1,053.50 | XLON | xeaNkws2ZNk |
08-Oct-2025 | 08:09:14 | 67 | 1,053.00 | XLON | xeaNkws2WtA |
08-Oct-2025 | 08:09:14 | 320 | 1,052.50 | XLON | xeaNkws2WtN |
08-Oct-2025 | 08:09:14 | 460 | 1,053.00 | XLON | xeaNkws2WtP |
08-Oct-2025 | 08:04:30 | 267 | 1,053.00 | XLON | xeaNkws2lTx |
08-Oct-2025 | 08:04:30 | 53 | 1,053.00 | XLON | xeaNkws2lTz |
08-Oct-2025 | 08:03:57 | 1,156 | 1,054.50 | XLON | xeaNkws2iDt |
08-Oct-2025 | 08:03:57 | 114 | 1,054.50 | XLON | xeaNkws2iDv |
08-Oct-2025 | 08:03:57 | 371 | 1,054.50 | XLON | xeaNkws2iDx |
08-Oct-2025 | 08:03:57 | 198 | 1,054.50 | XLON | xeaNkws2iDz |
08-Oct-2025 | 08:03:57 | 400 | 1,054.50 | XLON | xeaNkws2iD$ |
08-Oct-2025 | 08:03:57 | 100 | 1,054.50 | XLON | xeaNkws2iD1 |
08-Oct-2025 | 08:03:57 | 460 | 1,053.50 | XLON | xeaNkws2iD4 |
Related Shares:
Pearson