24th Jan 2025 07:00
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 23 January 2025 it purchased 1,178,973 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.
Number of shares purchased | Trading venue | Lowest price paid | Highest price paid |
707,770 | LON | £3.2610 | £3.3330 |
471,203 | MAD | €3.8640 | €3.9430 |
The purchases were made pursuant to the share repurchase programme announced on 08 November 2024.
Following the purchase, the Company holds 136,716,842 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,834,759,168 shares.
The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.
IAG Shareholder Services
24 January 2025
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases | ||
Shares purchased: | 1,178,973 | |
Date of purchases: | 23 January 2025 | |
Investment firm: | Morgan Stanley Europe SE | |
|
Individual transactions:
Number of Shares | Price Per Share | Currency | Trading Venue | Date of Transaction | Time of Transaction |
2,673 | 3.3020 | GBP | XLON | 23/01/2025 | 08:01:46 |
2,419 | 3.3020 | GBP | XLON | 23/01/2025 | 08:01:52 |
2,689 | 3.3050 | GBP | XLON | 23/01/2025 | 08:04:43 |
5,472 | 3.3060 | GBP | XLON | 23/01/2025 | 08:04:43 |
2,254 | 3.3110 | GBP | XLON | 23/01/2025 | 08:09:19 |
1,375 | 3.3080 | GBP | XLON | 23/01/2025 | 08:09:30 |
794 | 3.3080 | GBP | XLON | 23/01/2025 | 08:09:31 |
2,349 | 3.3040 | GBP | XLON | 23/01/2025 | 08:10:08 |
510 | 3.3070 | GBP | XLON | 23/01/2025 | 08:14:08 |
1,911 | 3.3070 | GBP | XLON | 23/01/2025 | 08:14:09 |
1,064 | 3.3140 | GBP | XLON | 23/01/2025 | 08:15:47 |
1,751 | 3.3140 | GBP | XLON | 23/01/2025 | 08:15:48 |
2,424 | 3.3150 | GBP | XLON | 23/01/2025 | 08:19:13 |
2,645 | 3.3160 | GBP | XLON | 23/01/2025 | 08:19:13 |
2,635 | 3.3170 | GBP | XLON | 23/01/2025 | 08:22:57 |
2,162 | 3.3200 | GBP | XLON | 23/01/2025 | 08:28:03 |
2,343 | 3.3170 | GBP | XLON | 23/01/2025 | 08:28:22 |
208 | 3.3130 | GBP | XLON | 23/01/2025 | 08:30:24 |
436 | 3.3160 | GBP | XLON | 23/01/2025 | 08:31:42 |
2,232 | 3.3160 | GBP | XLON | 23/01/2025 | 08:32:22 |
2,156 | 3.3130 | GBP | XLON | 23/01/2025 | 08:33:58 |
2,368 | 3.3100 | GBP | XLON | 23/01/2025 | 08:34:37 |
2,424 | 3.3110 | GBP | XLON | 23/01/2025 | 08:38:00 |
2,258 | 3.3080 | GBP | XLON | 23/01/2025 | 08:41:59 |
2,266 | 3.3070 | GBP | XLON | 23/01/2025 | 08:43:47 |
2,561 | 3.3080 | GBP | XLON | 23/01/2025 | 08:45:00 |
2,411 | 3.3070 | GBP | XLON | 23/01/2025 | 08:46:53 |
5,222 | 3.3060 | GBP | XLON | 23/01/2025 | 08:47:50 |
2,478 | 3.3070 | GBP | XLON | 23/01/2025 | 08:58:22 |
2,817 | 3.3090 | GBP | XLON | 23/01/2025 | 08:59:26 |
2,767 | 3.3090 | GBP | XLON | 23/01/2025 | 09:01:02 |
2,557 | 3.3090 | GBP | XLON | 23/01/2025 | 09:05:02 |
4,486 | 3.3130 | GBP | XLON | 23/01/2025 | 09:07:14 |
2,150 | 3.3140 | GBP | XLON | 23/01/2025 | 09:07:14 |
210 | 3.3090 | GBP | XLON | 23/01/2025 | 09:12:34 |
2,153 | 3.3100 | GBP | XLON | 23/01/2025 | 09:16:17 |
4,506 | 3.3110 | GBP | XLON | 23/01/2025 | 09:16:17 |
2,317 | 3.3090 | GBP | XLON | 23/01/2025 | 09:18:00 |
4,373 | 3.2990 | GBP | XLON | 23/01/2025 | 09:25:01 |
2,425 | 3.2970 | GBP | XLON | 23/01/2025 | 09:29:05 |
2,415 | 3.2980 | GBP | XLON | 23/01/2025 | 09:33:36 |
2,247 | 3.2970 | GBP | XLON | 23/01/2025 | 09:36:14 |
2,214 | 3.2960 | GBP | XLON | 23/01/2025 | 09:36:46 |
2,250 | 3.2960 | GBP | XLON | 23/01/2025 | 09:38:28 |
512 | 3.3050 | GBP | XLON | 23/01/2025 | 09:45:08 |
1,026 | 3.3050 | GBP | XLON | 23/01/2025 | 09:45:09 |
2,310 | 3.3080 | GBP | XLON | 23/01/2025 | 09:48:05 |
2,299 | 3.3090 | GBP | XLON | 23/01/2025 | 09:48:05 |
2,367 | 3.3150 | GBP | XLON | 23/01/2025 | 09:51:40 |
3,593 | 3.3110 | GBP | XLON | 23/01/2025 | 09:56:55 |
3,407 | 3.3120 | GBP | XLON | 23/01/2025 | 09:56:55 |
2,203 | 3.3120 | GBP | XLON | 23/01/2025 | 10:00:53 |
2,513 | 3.3160 | GBP | XLON | 23/01/2025 | 10:09:40 |
2,358 | 3.3130 | GBP | XLON | 23/01/2025 | 10:09:42 |
2,438 | 3.3140 | GBP | XLON | 23/01/2025 | 10:09:42 |
2,344 | 3.3220 | GBP | XLON | 23/01/2025 | 10:17:05 |
2,529 | 3.3200 | GBP | XLON | 23/01/2025 | 10:20:03 |
2,377 | 3.3210 | GBP | XLON | 23/01/2025 | 10:26:57 |
6,214 | 3.3270 | GBP | XLON | 23/01/2025 | 10:27:31 |
641 | 3.3270 | GBP | XLON | 23/01/2025 | 10:27:34 |
2,435 | 3.3250 | GBP | XLON | 23/01/2025 | 10:37:16 |
2,293 | 3.3260 | GBP | XLON | 23/01/2025 | 10:42:02 |
4,666 | 3.3230 | GBP | XLON | 23/01/2025 | 10:45:26 |
2,454 | 3.3240 | GBP | XLON | 23/01/2025 | 10:45:26 |
2,560 | 3.3290 | GBP | XLON | 23/01/2025 | 10:53:35 |
2,464 | 3.3330 | GBP | XLON | 23/01/2025 | 10:57:05 |
2,366 | 3.3310 | GBP | XLON | 23/01/2025 | 10:57:29 |
2,472 | 3.3310 | GBP | XLON | 23/01/2025 | 11:00:11 |
2,270 | 3.3290 | GBP | XLON | 23/01/2025 | 11:01:24 |
2,381 | 3.3260 | GBP | XLON | 23/01/2025 | 11:08:59 |
2,369 | 3.3190 | GBP | XLON | 23/01/2025 | 11:13:57 |
2,263 | 3.3210 | GBP | XLON | 23/01/2025 | 11:17:26 |
2,377 | 3.3210 | GBP | XLON | 23/01/2025 | 11:17:37 |
2,267 | 3.3200 | GBP | XLON | 23/01/2025 | 11:17:38 |
2,168 | 3.3190 | GBP | XLON | 23/01/2025 | 11:28:06 |
4,414 | 3.3190 | GBP | XLON | 23/01/2025 | 11:28:34 |
2,567 | 3.3170 | GBP | XLON | 23/01/2025 | 11:35:16 |
2,452 | 3.3180 | GBP | XLON | 23/01/2025 | 11:35:16 |
2,364 | 3.3120 | GBP | XLON | 23/01/2025 | 11:43:37 |
2,413 | 3.3100 | GBP | XLON | 23/01/2025 | 11:48:35 |
4,431 | 3.3080 | GBP | XLON | 23/01/2025 | 11:48:36 |
2,275 | 3.3050 | GBP | XLON | 23/01/2025 | 11:58:40 |
2,400 | 3.3030 | GBP | XLON | 23/01/2025 | 11:59:58 |
2,400 | 3.3040 | GBP | XLON | 23/01/2025 | 11:59:58 |
2,375 | 3.2610 | GBP | XLON | 23/01/2025 | 12:02:23 |
2,192 | 3.2610 | GBP | XLON | 23/01/2025 | 12:06:52 |
2,696 | 3.2740 | GBP | XLON | 23/01/2025 | 12:15:22 |
2,157 | 3.2860 | GBP | XLON | 23/01/2025 | 12:20:19 |
2,260 | 3.2920 | GBP | XLON | 23/01/2025 | 12:23:36 |
2,339 | 3.2910 | GBP | XLON | 23/01/2025 | 12:26:15 |
2,394 | 3.2930 | GBP | XLON | 23/01/2025 | 12:30:07 |
2,535 | 3.2980 | GBP | XLON | 23/01/2025 | 12:32:49 |
2,467 | 3.2990 | GBP | XLON | 23/01/2025 | 12:36:16 |
1,581 | 3.2910 | GBP | XLON | 23/01/2025 | 12:39:16 |
2,403 | 3.2930 | GBP | XLON | 23/01/2025 | 12:43:29 |
2,498 | 3.2960 | GBP | XLON | 23/01/2025 | 12:47:43 |
2,175 | 3.2950 | GBP | XLON | 23/01/2025 | 12:48:20 |
2,150 | 3.2960 | GBP | XLON | 23/01/2025 | 12:48:20 |
4,611 | 3.2890 | GBP | XLON | 23/01/2025 | 12:54:50 |
2,326 | 3.2950 | GBP | XLON | 23/01/2025 | 13:01:39 |
2,497 | 3.2890 | GBP | XLON | 23/01/2025 | 13:05:13 |
2,465 | 3.2900 | GBP | XLON | 23/01/2025 | 13:08:22 |
2,409 | 3.2900 | GBP | XLON | 23/01/2025 | 13:13:08 |
4,606 | 3.2880 | GBP | XLON | 23/01/2025 | 13:13:47 |
2,643 | 3.2890 | GBP | XLON | 23/01/2025 | 13:20:57 |
2,427 | 3.2860 | GBP | XLON | 23/01/2025 | 13:25:32 |
2,531 | 3.2870 | GBP | XLON | 23/01/2025 | 13:25:32 |
2,536 | 3.2900 | GBP | XLON | 23/01/2025 | 13:35:35 |
5,423 | 3.2890 | GBP | XLON | 23/01/2025 | 13:38:11 |
5,252 | 3.2890 | GBP | XLON | 23/01/2025 | 13:39:10 |
2,183 | 3.2880 | GBP | XLON | 23/01/2025 | 13:47:46 |
2,212 | 3.2890 | GBP | XLON | 23/01/2025 | 13:47:46 |
4,836 | 3.2870 | GBP | XLON | 23/01/2025 | 13:49:30 |
4,341 | 3.2850 | GBP | XLON | 23/01/2025 | 13:57:35 |
7,358 | 3.2850 | GBP | XLON | 23/01/2025 | 14:03:22 |
5,217 | 3.2830 | GBP | XLON | 23/01/2025 | 14:11:58 |
2,540 | 3.2840 | GBP | XLON | 23/01/2025 | 14:11:58 |
5,000 | 3.2870 | GBP | XLON | 23/01/2025 | 14:17:47 |
2,279 | 3.2880 | GBP | XLON | 23/01/2025 | 14:17:47 |
1,301 | 3.2840 | GBP | XLON | 23/01/2025 | 14:23:00 |
3,263 | 3.2860 | GBP | XLON | 23/01/2025 | 14:23:27 |
3,233 | 3.2880 | GBP | XLON | 23/01/2025 | 14:28:11 |
4,152 | 3.2920 | GBP | XLON | 23/01/2025 | 14:30:40 |
4,245 | 3.2860 | GBP | XLON | 23/01/2025 | 14:32:23 |
4,889 | 3.2930 | GBP | XLON | 23/01/2025 | 14:36:22 |
2,500 | 3.2910 | GBP | XLON | 23/01/2025 | 14:36:26 |
4,783 | 3.2920 | GBP | XLON | 23/01/2025 | 14:36:26 |
10 | 3.2900 | GBP | XLON | 23/01/2025 | 14:40:37 |
7,013 | 3.2940 | GBP | XLON | 23/01/2025 | 14:43:41 |
4,634 | 3.2900 | GBP | XLON | 23/01/2025 | 14:44:47 |
4,681 | 3.2910 | GBP | XLON | 23/01/2025 | 14:44:47 |
5,192 | 3.2920 | GBP | XLON | 23/01/2025 | 14:44:47 |
3,647 | 3.2890 | GBP | XLON | 23/01/2025 | 14:52:18 |
3,621 | 3.2900 | GBP | XLON | 23/01/2025 | 14:52:18 |
2,451 | 3.2950 | GBP | XLON | 23/01/2025 | 14:58:31 |
2,607 | 3.2970 | GBP | XLON | 23/01/2025 | 14:59:57 |
4,383 | 3.2980 | GBP | XLON | 23/01/2025 | 15:00:15 |
4,407 | 3.2960 | GBP | XLON | 23/01/2025 | 15:00:26 |
4,686 | 3.2950 | GBP | XLON | 23/01/2025 | 15:02:01 |
4,743 | 3.3000 | GBP | XLON | 23/01/2025 | 15:05:59 |
8,191 | 3.2990 | GBP | XLON | 23/01/2025 | 15:07:56 |
1,700 | 3.3010 | GBP | XLON | 23/01/2025 | 15:13:53 |
6,243 | 3.2980 | GBP | XLON | 23/01/2025 | 15:16:35 |
2,581 | 3.2970 | GBP | XLON | 23/01/2025 | 15:21:08 |
3,516 | 3.2950 | GBP | XLON | 23/01/2025 | 15:21:15 |
3,389 | 3.2960 | GBP | XLON | 23/01/2025 | 15:21:15 |
7,018 | 3.2890 | GBP | XLON | 23/01/2025 | 15:22:14 |
11,940 | 3.2990 | GBP | XLON | 23/01/2025 | 15:32:02 |
1,454 | 3.3030 | GBP | XLON | 23/01/2025 | 15:38:53 |
2,214 | 3.3040 | GBP | XLON | 23/01/2025 | 15:39:51 |
6,559 | 3.3050 | GBP | XLON | 23/01/2025 | 15:40:33 |
3,718 | 3.3020 | GBP | XLON | 23/01/2025 | 15:42:02 |
6,344 | 3.3030 | GBP | XLON | 23/01/2025 | 15:42:02 |
87 | 3.3000 | GBP | XLON | 23/01/2025 | 15:49:23 |
6,245 | 3.3030 | GBP | XLON | 23/01/2025 | 15:52:07 |
2,516 | 3.3070 | GBP | XLON | 23/01/2025 | 15:55:58 |
3,780 | 3.3050 | GBP | XLON | 23/01/2025 | 15:56:33 |
4,066 | 3.3060 | GBP | XLON | 23/01/2025 | 15:56:33 |
7,882 | 3.3040 | GBP | XLON | 23/01/2025 | 15:59:51 |
4,429 | 3.3050 | GBP | XLON | 23/01/2025 | 15:59:51 |
14,824 | 3.3060 | GBP | XLON | 23/01/2025 | 16:06:47 |
3,920 | 3.3060 | GBP | XLON | 23/01/2025 | 16:10:09 |
4,699 | 3.3070 | GBP | XLON | 23/01/2025 | 16:11:34 |
4,514 | 3.3060 | GBP | XLON | 23/01/2025 | 16:11:39 |
6,245 | 3.3180 | GBP | XLON | 23/01/2025 | 16:16:49 |
2,906 | 3.3190 | GBP | XLON | 23/01/2025 | 16:17:35 |
3,370 | 3.3180 | GBP | XLON | 23/01/2025 | 16:18:33 |
79 | 3.3190 | GBP | XLON | 23/01/2025 | 16:19:05 |
177,957 | 3.3023 | GBP | OTC | 23/01/2025 | 16:22:13 |
2,896 | 3.9070 | EUR | XMAD | 23/01/2025 | 08:00:24 |
4,128 | 3.9070 | EUR | XMAD | 23/01/2025 | 08:00:25 |
4,904 | 3.9110 | EUR | XMAD | 23/01/2025 | 08:03:07 |
2,372 | 3.9090 | EUR | XMAD | 23/01/2025 | 08:04:43 |
2,186 | 3.9120 | EUR | XMAD | 23/01/2025 | 08:09:30 |
4,701 | 3.9120 | EUR | XMAD | 23/01/2025 | 08:09:31 |
2,545 | 3.9030 | EUR | XMAD | 23/01/2025 | 08:10:34 |
7,007 | 3.9200 | EUR | XMAD | 23/01/2025 | 08:15:47 |
2,574 | 3.9220 | EUR | XMAD | 23/01/2025 | 08:19:13 |
4,212 | 3.9220 | EUR | XMAD | 23/01/2025 | 08:21:54 |
4,595 | 3.9240 | EUR | XMAD | 23/01/2025 | 08:25:21 |
2,418 | 3.9230 | EUR | XMAD | 23/01/2025 | 08:28:22 |
2,197 | 3.9190 | EUR | XMAD | 23/01/2025 | 08:30:24 |
2,503 | 3.9190 | EUR | XMAD | 23/01/2025 | 08:32:22 |
2,289 | 3.9150 | EUR | XMAD | 23/01/2025 | 08:36:23 |
2,207 | 3.9160 | EUR | XMAD | 23/01/2025 | 08:38:27 |
2,306 | 3.9120 | EUR | XMAD | 23/01/2025 | 08:41:30 |
2,322 | 3.9130 | EUR | XMAD | 23/01/2025 | 08:44:57 |
2,294 | 3.9060 | EUR | XMAD | 23/01/2025 | 08:54:01 |
7,283 | 3.9110 | EUR | XMAD | 23/01/2025 | 08:57:00 |
2,314 | 3.9120 | EUR | XMAD | 23/01/2025 | 08:59:32 |
1,167 | 3.9170 | EUR | XMAD | 23/01/2025 | 09:09:34 |
2,477 | 3.9150 | EUR | XMAD | 23/01/2025 | 09:09:46 |
2,219 | 3.9120 | EUR | XMAD | 23/01/2025 | 09:12:34 |
5,041 | 3.9140 | EUR | XMAD | 23/01/2025 | 09:12:34 |
2,593 | 3.9110 | EUR | XMAD | 23/01/2025 | 09:18:00 |
4,665 | 3.9060 | EUR | XMAD | 23/01/2025 | 09:23:28 |
2,421 | 3.8980 | EUR | XMAD | 23/01/2025 | 09:25:06 |
2,439 | 3.8970 | EUR | XMAD | 23/01/2025 | 09:29:39 |
1,571 | 3.8980 | EUR | XMAD | 23/01/2025 | 09:35:17 |
2,220 | 3.8990 | EUR | XMAD | 23/01/2025 | 09:35:17 |
660 | 3.8980 | EUR | XMAD | 23/01/2025 | 09:35:18 |
2,199 | 3.9130 | EUR | XMAD | 23/01/2025 | 09:46:55 |
1,300 | 3.9120 | EUR | XMAD | 23/01/2025 | 09:48:47 |
3,712 | 3.9160 | EUR | XMAD | 23/01/2025 | 09:50:23 |
2,286 | 3.9160 | EUR | XMAD | 23/01/2025 | 09:56:56 |
4,233 | 3.9180 | EUR | XMAD | 23/01/2025 | 09:59:48 |
2,387 | 3.9200 | EUR | XMAD | 23/01/2025 | 10:00:51 |
2,339 | 3.9170 | EUR | XMAD | 23/01/2025 | 10:04:44 |
2,615 | 3.9180 | EUR | XMAD | 23/01/2025 | 10:09:42 |
2,364 | 3.9180 | EUR | XMAD | 23/01/2025 | 10:12:16 |
2,467 | 3.9290 | EUR | XMAD | 23/01/2025 | 10:19:03 |
2,407 | 3.9260 | EUR | XMAD | 23/01/2025 | 10:19:08 |
2,290 | 3.9340 | EUR | XMAD | 23/01/2025 | 10:27:34 |
2,295 | 3.9350 | EUR | XMAD | 23/01/2025 | 10:28:27 |
2,355 | 3.9330 | EUR | XMAD | 23/01/2025 | 10:33:34 |
4,309 | 3.9340 | EUR | XMAD | 23/01/2025 | 10:42:02 |
4,478 | 3.9350 | EUR | XMAD | 23/01/2025 | 10:49:05 |
2,376 | 3.9400 | EUR | XMAD | 23/01/2025 | 10:54:15 |
2,217 | 3.9430 | EUR | XMAD | 23/01/2025 | 10:56:42 |
2,301 | 3.9380 | EUR | XMAD | 23/01/2025 | 11:07:34 |
4,678 | 3.9340 | EUR | XMAD | 23/01/2025 | 11:08:59 |
4,590 | 3.9270 | EUR | XMAD | 23/01/2025 | 11:17:38 |
2,334 | 3.9290 | EUR | XMAD | 23/01/2025 | 11:28:26 |
4,000 | 3.9260 | EUR | XMAD | 23/01/2025 | 11:29:17 |
2,668 | 3.9240 | EUR | XMAD | 23/01/2025 | 11:35:16 |
2,398 | 3.9170 | EUR | XMAD | 23/01/2025 | 11:44:33 |
1,970 | 3.9180 | EUR | XMAD | 23/01/2025 | 11:47:48 |
2,244 | 3.9160 | EUR | XMAD | 23/01/2025 | 11:54:53 |
2,521 | 3.9140 | EUR | XMAD | 23/01/2025 | 11:56:31 |
2,551 | 3.9090 | EUR | XMAD | 23/01/2025 | 11:58:40 |
2,291 | 3.8840 | EUR | XMAD | 23/01/2025 | 12:00:51 |
2,201 | 3.8640 | EUR | XMAD | 23/01/2025 | 12:05:26 |
2,191 | 3.8740 | EUR | XMAD | 23/01/2025 | 12:13:47 |
2,247 | 3.8750 | EUR | XMAD | 23/01/2025 | 12:15:35 |
2,322 | 3.8920 | EUR | XMAD | 23/01/2025 | 12:25:13 |
2,236 | 3.8930 | EUR | XMAD | 23/01/2025 | 12:25:13 |
2,563 | 3.8990 | EUR | XMAD | 23/01/2025 | 12:37:52 |
50 | 3.8950 | EUR | XMAD | 23/01/2025 | 12:39:17 |
380 | 3.8950 | EUR | XMAD | 23/01/2025 | 12:39:18 |
2,697 | 3.8950 | EUR | XMAD | 23/01/2025 | 12:40:15 |
2,320 | 3.8970 | EUR | XMAD | 23/01/2025 | 12:48:20 |
2,226 | 3.8980 | EUR | XMAD | 23/01/2025 | 12:48:20 |
2,497 | 3.8920 | EUR | XMAD | 23/01/2025 | 12:54:50 |
2,298 | 3.9000 | EUR | XMAD | 23/01/2025 | 13:00:11 |
2,000 | 3.8910 | EUR | XMAD | 23/01/2025 | 13:05:57 |
2,417 | 3.8940 | EUR | XMAD | 23/01/2025 | 13:08:22 |
2,367 | 3.8920 | EUR | XMAD | 23/01/2025 | 13:13:44 |
2,300 | 3.8910 | EUR | XMAD | 23/01/2025 | 13:22:28 |
2,205 | 3.8900 | EUR | XMAD | 23/01/2025 | 13:25:32 |
2,353 | 3.8930 | EUR | XMAD | 23/01/2025 | 13:34:15 |
4,976 | 3.8930 | EUR | XMAD | 23/01/2025 | 13:37:52 |
2,330 | 3.8900 | EUR | XMAD | 23/01/2025 | 13:39:10 |
2,000 | 3.8910 | EUR | XMAD | 23/01/2025 | 13:50:39 |
3,040 | 3.8900 | EUR | XMAD | 23/01/2025 | 13:50:51 |
2,571 | 3.8870 | EUR | XMAD | 23/01/2025 | 14:01:01 |
4,592 | 3.8870 | EUR | XMAD | 23/01/2025 | 14:03:22 |
2,540 | 3.8860 | EUR | XMAD | 23/01/2025 | 14:08:24 |
6,291 | 3.8920 | EUR | XMAD | 23/01/2025 | 14:17:07 |
2,302 | 3.8870 | EUR | XMAD | 23/01/2025 | 14:21:50 |
5,946 | 3.8940 | EUR | XMAD | 23/01/2025 | 14:30:56 |
2,260 | 3.8880 | EUR | XMAD | 23/01/2025 | 14:32:24 |
2,307 | 3.8950 | EUR | XMAD | 23/01/2025 | 14:36:26 |
2,281 | 3.8960 | EUR | XMAD | 23/01/2025 | 14:36:26 |
4,538 | 3.8970 | EUR | XMAD | 23/01/2025 | 14:43:41 |
2,649 | 3.8970 | EUR | XMAD | 23/01/2025 | 14:44:47 |
2,338 | 3.8940 | EUR | XMAD | 23/01/2025 | 14:50:38 |
5,217 | 3.9030 | EUR | XMAD | 23/01/2025 | 14:57:47 |
4,950 | 3.9040 | EUR | XMAD | 23/01/2025 | 15:01:07 |
4,808 | 3.9070 | EUR | XMAD | 23/01/2025 | 15:07:56 |
1,611 | 3.9060 | EUR | XMAD | 23/01/2025 | 15:13:13 |
4,516 | 3.9070 | EUR | XMAD | 23/01/2025 | 15:14:06 |
2,401 | 3.9040 | EUR | XMAD | 23/01/2025 | 15:18:02 |
2,782 | 3.9030 | EUR | XMAD | 23/01/2025 | 15:21:15 |
2,544 | 3.9100 | EUR | XMAD | 23/01/2025 | 15:31:17 |
6,768 | 3.9090 | EUR | XMAD | 23/01/2025 | 15:32:02 |
2,427 | 3.9100 | EUR | XMAD | 23/01/2025 | 15:36:38 |
4,944 | 3.9150 | EUR | XMAD | 23/01/2025 | 15:40:42 |
2,336 | 3.9100 | EUR | XMAD | 23/01/2025 | 15:45:08 |
7,332 | 3.9170 | EUR | XMAD | 23/01/2025 | 15:53:03 |
2,315 | 3.9180 | EUR | XMAD | 23/01/2025 | 15:56:47 |
2,255 | 3.9180 | EUR | XMAD | 23/01/2025 | 15:57:30 |
2,599 | 3.9150 | EUR | XMAD | 23/01/2025 | 15:59:51 |
2,306 | 3.9190 | EUR | XMAD | 23/01/2025 | 16:03:23 |
2,312 | 3.9190 | EUR | XMAD | 23/01/2025 | 16:03:55 |
2,298 | 3.9180 | EUR | XMAD | 23/01/2025 | 16:05:51 |
2,613 | 3.9190 | EUR | XMAD | 23/01/2025 | 16:08:53 |
2,275 | 3.9180 | EUR | XMAD | 23/01/2025 | 16:11:01 |
2,270 | 3.9180 | EUR | XMAD | 23/01/2025 | 16:11:34 |
2,202 | 3.9250 | EUR | XMAD | 23/01/2025 | 16:13:58 |
2,880 | 3.9290 | EUR | XMAD | 23/01/2025 | 16:15:24 |
34 | 3.9300 | EUR | XMAD | 23/01/2025 | 16:18:34 |
118,476 | 3.9095 | EUR | OTC | 23/01/2025 | 16:22:05 |
Venue |
| Volume-weighted average price | Aggregate volume |
LON |
| £3.3023 | 707,770 |
MAD |
| €3.9095 | 471,203 |
Related Shares:
International Airlines