Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

28th Mar 2025 07:00

RNS Number : 5755C
SThree plc
28 March 2025
 

 

28th March 2025

SThree plc

("SThree" or the "Company")

Transaction in Own Shares

 

 

The Company announces today that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 19th December 2024, it has purchased the following number of its ordinary shares of 1 pence each ("Ordinary Shares") on the London Stock Exchange through Berenberg.

 

Ordinary Shares

 

Date of purchase

 

27 March 2025

Number of ordinary shares purchased

 

111,815

Lowest price per share (pence):

 

270.00

Highest price per share (pence):

 

275.00

Weighted average price per day (pence):

272.40

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Aggregate information:

 

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

272.40

111,815

270.00

275.00

 

Schedule of Purchases - Individual Transactions

 

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Berenberg on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

27 March 2025 08:07:11

826

272.50

XLON

1189423081329484

27 March 2025 08:07:15

153

271.00

XLON

1189423081329498

27 March 2025 08:07:15

171

271.00

XLON

1189423081329499

27 March 2025 08:10:00

904

273.00

XLON

1189423081330664

27 March 2025 08:11:51

36

273.50

XLON

1189423081331325

27 March 2025 08:11:51

1,084

273.50

XLON

1189423081331326

27 March 2025 08:13:04

1,084

273.00

XLON

1189423081331859

27 March 2025 08:13:04

1,193

273.00

XLON

1189423081331860

27 March 2025 08:18:03

1,193

271.50

XLON

1189423081332917

27 March 2025 08:27:39

961

270.00

XLON

1189423081334546

27 March 2025 08:27:39

288

270.00

XLON

1189423081334547

27 March 2025 08:27:40

388

270.00

XLON

1189423081334556

27 March 2025 08:27:41

573

270.00

XLON

1189423081334557

27 March 2025 08:28:16

1,416

270.00

XLON

1189423081334653

27 March 2025 09:09:40

1,614

272.50

XLON

1189423081340063

27 March 2025 09:09:40

921

272.50

XLON

1189423081340070

27 March 2025 09:09:40

901

272.50

XLON

1189423081340071

27 March 2025 09:11:59

667

272.50

XLON

1189423081340413

27 March 2025 09:11:59

799

272.50

XLON

1189423081340414

27 March 2025 09:22:58

416

272.50

XLON

1189423081341817

27 March 2025 09:22:58

519

272.50

XLON

1189423081341821

27 March 2025 09:29:58

130

272.50

XLON

1189423081342596

27 March 2025 09:36:19

281

273.00

XLON

1189423081343345

27 March 2025 09:36:19

832

273.00

XLON

1189423081343346

27 March 2025 09:39:40

188

272.00

XLON

1189423081343787

27 March 2025 09:39:40

465

272.00

XLON

1189423081343788

27 March 2025 10:17:44

54

273.00

XLON

1189423081348208

27 March 2025 10:17:44

337

273.00

XLON

1189423081348206

27 March 2025 10:17:44

1,400

273.00

XLON

1189423081348209

27 March 2025 10:17:44

503

273.00

XLON

1189423081348210

27 March 2025 10:17:44

337

273.00

XLON

1189423081348212

27 March 2025 10:17:44

243

273.00

XLON

1189423081348213

27 March 2025 10:17:44

337

273.00

XLON

1189423081348214

27 March 2025 10:17:44

39

273.00

XLON

1189423081348216

27 March 2025 10:17:44

298

273.00

XLON

1189423081348215

27 March 2025 10:17:44

178

273.00

XLON

1189423081348218

27 March 2025 10:17:44

159

273.00

XLON

1189423081348217

27 March 2025 10:17:44

337

273.00

XLON

1189423081348219

27 March 2025 10:17:44

337

273.00

XLON

1189423081348220

27 March 2025 10:17:44

337

273.00

XLON

1189423081348221

27 March 2025 10:17:45

189

273.00

XLON

1189423081348226

27 March 2025 10:17:45

148

273.00

XLON

1189423081348227

27 March 2025 10:17:45

337

273.00

XLON

1189423081348231

27 March 2025 10:17:45

337

273.00

XLON

1189423081348232

27 March 2025 10:17:48

337

273.00

XLON

1189423081348234

27 March 2025 10:17:48

337

273.00

XLON

1189423081348235

27 March 2025 10:17:48

222

273.00

XLON

1189423081348236

27 March 2025 10:17:48

337

273.00

XLON

1189423081348237

27 March 2025 10:17:48

337

273.00

XLON

1189423081348238

27 March 2025 10:17:48

337

273.00

XLON

1189423081348239

27 March 2025 10:17:48

42

273.00

XLON

1189423081348241

27 March 2025 10:17:48

295

273.00

XLON

1189423081348240

27 March 2025 10:17:48

124

273.00

XLON

1189423081348243

27 March 2025 10:17:48

213

273.00

XLON

1189423081348242

27 March 2025 10:17:48

241

273.00

XLON

1189423081348245

27 March 2025 10:17:48

96

273.00

XLON

1189423081348244

27 March 2025 10:17:48

32

273.00

XLON

1189423081348249

27 March 2025 10:17:48

219

273.00

XLON

1189423081348248

27 March 2025 10:17:48

71

273.00

XLON

1189423081348247

27 March 2025 10:17:48

15

273.00

XLON

1189423081348246

27 March 2025 10:18:40

637

272.50

XLON

1189423081348368

27 March 2025 10:18:40

337

272.50

XLON

1189423081348364

27 March 2025 10:18:40

700

272.50

XLON

1189423081348369

27 March 2025 10:18:40

284

272.50

XLON

1189423081348370

27 March 2025 10:18:40

47

272.50

XLON

1189423081348371

27 March 2025 10:18:40

3

272.50

XLON

1189423081348372

27 March 2025 10:18:40

4

272.50

XLON

1189423081348373

27 March 2025 10:18:40

165

272.50

XLON

1189423081348374

27 March 2025 10:19:18

337

272.50

XLON

1189423081348633

27 March 2025 10:19:18

337

272.50

XLON

1189423081348632

27 March 2025 10:19:18

259

272.50

XLON

1189423081348634

27 March 2025 10:22:41

30

272.50

XLON

1189423081349098

27 March 2025 10:23:05

307

272.50

XLON

1189423081349143

27 March 2025 10:23:05

739

272.50

XLON

1189423081349147

27 March 2025 10:23:05

56

272.50

XLON

1189423081349148

27 March 2025 10:23:05

1

272.50

XLON

1189423081349149

27 March 2025 10:23:06

336

272.50

XLON

1189423081349150

27 March 2025 10:23:06

205

272.50

XLON

1189423081349151

27 March 2025 10:32:59

320

272.50

XLON

1189423081350339

27 March 2025 10:41:23

486

272.00

XLON

1189423081351153

27 March 2025 10:50:15

636

271.50

XLON

1189423081352143

27 March 2025 10:50:15

266

271.50

XLON

1189423081352146

27 March 2025 10:50:15

575

271.50

XLON

1189423081352147

27 March 2025 10:50:15

142

271.50

XLON

1189423081352148

27 March 2025 11:04:09

182

270.00

XLON

1189423081354252

27 March 2025 12:02:32

454

270.00

XLON

1189423081361186

27 March 2025 12:02:32

476

270.00

XLON

1189423081361193

27 March 2025 12:02:32

206

270.00

XLON

1189423081361194

27 March 2025 12:20:58

497

270.50

XLON

1189423081363134

27 March 2025 12:20:58

645

270.50

XLON

1189423081363135

27 March 2025 12:20:58

1,480

270.50

XLON

1189423081363133

27 March 2025 12:20:58

441

270.50

XLON

1189423081363132

27 March 2025 12:20:58

987

270.50

XLON

1189423081363131

27 March 2025 12:20:58

57

270.50

XLON

1189423081363130

27 March 2025 12:22:08

3,016

271.00

XLON

1189423081363229

27 March 2025 12:25:00

337

270.50

XLON

1189423081363350

27 March 2025 12:25:00

950

270.50

XLON

1189423081363351

27 March 2025 12:25:00

337

270.50

XLON

1189423081363355

27 March 2025 12:25:00

337

270.50

XLON

1189423081363356

27 March 2025 12:25:00

337

270.50

XLON

1189423081363357

27 March 2025 12:25:00

337

270.50

XLON

1189423081363358

27 March 2025 12:25:00

337

270.50

XLON

1189423081363359

27 March 2025 12:25:00

337

270.50

XLON

1189423081363360

27 March 2025 12:25:00

337

270.50

XLON

1189423081363361

27 March 2025 12:25:00

337

270.50

XLON

1189423081363362

27 March 2025 12:25:00

337

270.50

XLON

1189423081363363

27 March 2025 12:25:00

252

270.50

XLON

1189423081363364

27 March 2025 12:25:00

85

270.50

XLON

1189423081363365

27 March 2025 12:25:03

390

270.50

XLON

1189423081363371

27 March 2025 12:25:03

391

270.50

XLON

1189423081363372

27 March 2025 12:25:03

599

270.50

XLON

1189423081363367

27 March 2025 12:25:03

241

270.50

XLON

1189423081363370

27 March 2025 12:25:03

236

270.50

XLON

1189423081363369

27 March 2025 12:25:03

232

270.50

XLON

1189423081363368

27 March 2025 12:25:03

97

270.50

XLON

1189423081363373

27 March 2025 12:45:36

318

270.50

XLON

1189423081365506

27 March 2025 12:51:19

1,312

270.00

XLON

1189423081366046

27 March 2025 13:06:19

594

270.00

XLON

1189423081368001

27 March 2025 13:06:19

328

270.00

XLON

1189423081368002

27 March 2025 13:31:21

208

270.00

XLON

1189423081371667

27 March 2025 13:37:29

2,084

270.00

XLON

1189423081373937

27 March 2025 13:39:26

51

270.00

XLON

1189423081374758

27 March 2025 13:39:48

337

270.00

XLON

1189423081374882

27 March 2025 13:39:48

336

270.00

XLON

1189423081374883

27 March 2025 13:44:37

337

270.00

XLON

1189423081376545

27 March 2025 13:44:37

19

270.00

XLON

1189423081376546

27 March 2025 13:44:37

507

270.00

XLON

1189423081376547

27 March 2025 13:44:37

337

270.00

XLON

1189423081376551

27 March 2025 13:44:37

337

270.00

XLON

1189423081376552

27 March 2025 13:44:37

337

270.00

XLON

1189423081376553

27 March 2025 13:44:37

337

270.00

XLON

1189423081376554

27 March 2025 13:44:37

337

270.00

XLON

1189423081376555

27 March 2025 13:44:37

337

270.00

XLON

1189423081376556

27 March 2025 13:44:37

337

270.00

XLON

1189423081376557

27 March 2025 13:50:12

34

271.00

XLON

1189423081378483

27 March 2025 13:59:49

3,162

271.50

XLON

1189423081381258

27 March 2025 13:59:49

23

271.50

XLON

1189423081381264

27 March 2025 13:59:49

163

271.50

XLON

1189423081381265

27 March 2025 14:01:27

318

271.50

XLON

1189423081381603

27 March 2025 14:10:21

775

271.00

XLON

1189423081383705

27 March 2025 14:10:21

461

271.00

XLON

1189423081383708

27 March 2025 14:20:22

337

271.50

XLON

1189423081385978

27 March 2025 14:20:22

2,306

271.50

XLON

1189423081385985

27 March 2025 14:20:22

337

271.50

XLON

1189423081385987

27 March 2025 14:20:24

337

271.50

XLON

1189423081385988

27 March 2025 14:20:58

337

271.50

XLON

1189423081386182

27 March 2025 14:20:58

143

271.50

XLON

1189423081386185

27 March 2025 14:20:58

230

271.50

XLON

1189423081386186

27 March 2025 14:20:58

700

271.50

XLON

1189423081386187

27 March 2025 14:20:58

51

271.50

XLON

1189423081386188

27 March 2025 14:20:58

337

271.50

XLON

1189423081386189

27 March 2025 14:20:58

1,163

271.50

XLON

1189423081386190

27 March 2025 14:20:58

337

271.50

XLON

1189423081386191

27 March 2025 14:20:58

337

271.50

XLON

1189423081386193

27 March 2025 14:20:58

337

271.50

XLON

1189423081386194

27 March 2025 14:20:58

195

271.50

XLON

1189423081386196

27 March 2025 14:20:58

142

271.50

XLON

1189423081386195

27 March 2025 14:56:39

2,135

272.00

XLON

1189423081395284

27 March 2025 15:26:20

3,111

272.50

XLON

1189423081402532

27 March 2025 15:26:20

700

272.50

XLON

1189423081402535

27 March 2025 15:26:20

538

272.50

XLON

1189423081402536

27 March 2025 15:26:20

1

272.50

XLON

1189423081402537

27 March 2025 15:26:20

7

272.50

XLON

1189423081402538

27 March 2025 15:31:04

455

272.00

XLON

1189423081403553

27 March 2025 15:31:04

66

272.00

XLON

1189423081403563

27 March 2025 15:31:04

1,028

272.00

XLON

1189423081403564

27 March 2025 15:31:30

29

272.00

XLON

1189423081403868

27 March 2025 15:31:42

206

272.00

XLON

1189423081403969

27 March 2025 15:31:42

131

272.00

XLON

1189423081403970

27 March 2025 15:32:10

379

272.00

XLON

1189423081404207

27 March 2025 15:32:10

337

272.00

XLON

1189423081404211

27 March 2025 15:32:10

37

272.00

XLON

1189423081404217

27 March 2025 15:32:10

29

272.00

XLON

1189423081404218

27 March 2025 16:02:51

1,022

273.50

XLON

1189423081411881

27 March 2025 16:02:51

337

273.50

XLON

1189423081411883

27 March 2025 16:02:51

3,310

273.50

XLON

1189423081411882

27 March 2025 16:08:39

337

274.50

XLON

1189423081413615

27 March 2025 16:08:39

337

274.50

XLON

1189423081413616

27 March 2025 16:08:39

337

274.50

XLON

1189423081413617

27 March 2025 16:08:39

188

274.50

XLON

1189423081413618

27 March 2025 16:08:39

149

274.50

XLON

1189423081413619

27 March 2025 16:08:39

337

274.50

XLON

1189423081413620

27 March 2025 16:08:39

337

274.50

XLON

1189423081413621

27 March 2025 16:08:39

337

274.50

XLON

1189423081413622

27 March 2025 16:08:40

337

274.50

XLON

1189423081413639

27 March 2025 16:08:42

337

274.50

XLON

1189423081413640

27 March 2025 16:08:42

337

274.50

XLON

1189423081413641

27 March 2025 16:08:42

337

274.50

XLON

1189423081413642

27 March 2025 16:08:42

337

274.50

XLON

1189423081413643

27 March 2025 16:08:47

2,499

274.50

XLON

1189423081413663

27 March 2025 16:08:47

337

274.50

XLON

1189423081413659

27 March 2025 16:08:49

650

274.50

XLON

1189423081413664

27 March 2025 16:11:37

337

275.00

XLON

1189423081414410

27 March 2025 16:11:37

337

275.00

XLON

1189423081414411

27 March 2025 16:11:37

337

275.00

XLON

1189423081414412

27 March 2025 16:11:37

337

275.00

XLON

1189423081414413

27 March 2025 16:11:37

337

275.00

XLON

1189423081414414

27 March 2025 16:11:37

337

275.00

XLON

1189423081414415

27 March 2025 16:11:37

337

275.00

XLON

1189423081414416

27 March 2025 16:11:38

337

275.00

XLON

1189423081414417

27 March 2025 16:11:39

337

275.00

XLON

1189423081414434

27 March 2025 16:11:41

337

275.00

XLON

1189423081414442

27 March 2025 16:11:41

337

275.00

XLON

1189423081414443

27 March 2025 16:11:41

337

275.00

XLON

1189423081414444

27 March 2025 16:11:41

337

275.00

XLON

1189423081414445

27 March 2025 16:11:41

206

275.00

XLON

1189423081414446

27 March 2025 16:11:41

131

275.00

XLON

1189423081414447

27 March 2025 16:11:41

337

275.00

XLON

1189423081414448

27 March 2025 16:11:41

337

275.00

XLON

1189423081414449

27 March 2025 16:11:42

337

275.00

XLON

1189423081414453

27 March 2025 16:11:44

337

275.00

XLON

1189423081414505

27 March 2025 16:11:44

337

275.00

XLON

1189423081414506

27 March 2025 16:11:44

337

275.00

XLON

1189423081414507

27 March 2025 16:11:44

337

275.00

XLON

1189423081414508

27 March 2025 16:11:44

337

275.00

XLON

1189423081414509

27 March 2025 16:11:44

210

275.00

XLON

1189423081414510

27 March 2025 16:11:44

127

275.00

XLON

1189423081414511

27 March 2025 16:11:44

337

275.00

XLON

1189423081414512

27 March 2025 16:11:44

337

275.00

XLON

1189423081414513

27 March 2025 16:11:46

337

275.00

XLON

1189423081414537

27 March 2025 16:11:47

337

275.00

XLON

1189423081414580

27 March 2025 16:11:47

337

275.00

XLON

1189423081414581

27 March 2025 16:11:47

337

275.00

XLON

1189423081414582

27 March 2025 16:11:47

337

275.00

XLON

1189423081414583

27 March 2025 16:11:47

337

275.00

XLON

1189423081414584

27 March 2025 16:11:47

337

275.00

XLON

1189423081414585

27 March 2025 16:11:47

337

275.00

XLON

1189423081414586

27 March 2025 16:11:47

337

275.00

XLON

1189423081414587

27 March 2025 16:11:49

337

275.00

XLON

1189423081414589

27 March 2025 16:11:51

337

275.00

XLON

1189423081414590

27 March 2025 16:11:51

337

275.00

XLON

1189423081414591

27 March 2025 16:11:51

337

275.00

XLON

1189423081414592

27 March 2025 16:11:51

337

275.00

XLON

1189423081414593

27 March 2025 16:11:51

337

275.00

XLON

1189423081414594

27 March 2025 16:11:51

337

275.00

XLON

1189423081414595

27 March 2025 16:11:51

337

275.00

XLON

1189423081414596

27 March 2025 16:11:51

337

275.00

XLON

1189423081414597

27 March 2025 16:11:52

51

275.00

XLON

1189423081414602

27 March 2025 16:12:52

1,453

274.50

XLON

1189423081414827

27 March 2025 16:14:48

500

273.50

XLON

1189423081415510

27 March 2025 16:14:48

888

273.50

XLON

1189423081415511

27 March 2025 16:15:35

138

273.00

XLON

1189423081415689

27 March 2025 16:27:16

337

273.00

XLON

1189423081419996

27 March 2025 16:29:54

1,559

273.00

XLON

1189423081421428

 

 

For further information please contact:

 

SThree plc

Timo Lehne, CEO

Andrew Beach, CFO

Keren Oser, Investor Relations Director

 

 

 via Alma

Alma Strategic Communications

+44 20 3405 0205

 

Rebecca Sanders-Hewett

Hilary Buchanan

Sam Modlin

Will Ellis Hancock

[email protected]

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDDLFLEXLBBBD

Related Shares:

SThree
FTSE 100 Latest
Value8,634.80
Change51.99