Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

3rd Mar 2022 17:44

RNS Number : 6055D

Hikma Pharmaceuticals Plc

03 March 2022

Hikma Pharmaceuticals PLC

Share Buyback Programme

London, 03 March 2022

Hikma Pharmaceuticals PLC ("Hikma") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange and/or on BATS and/or on Chi-X trading venues from Citigroup Global Markets Limited ("Citi"). The repurchased shares will be cancelled.

	London Stock Exchange	BATS Trading Venue	Chi-X Trading Venue
Number of ordinary shares purchased:	120,000	50,000	24,000
Highest price paid (per ordinary share):	£19.6550	£19.6450	£19.6600
Lowest price paid (per ordinary share):	£19.1550	£19.1600	£19.1650
Volume weighted average price paid (per ordinary share):	£19.3911	£19.3978	£19.4066

Such purchases form part of Hikma's share buyback programme announced on 24 February 2022.

Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 244,351,615 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 231,518,382 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citi on behalf of Hikma as part of the buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases - Individual Transactions

Date of Transaction	Time of Transaction	Number of Shares	Price Per Share (GBp)	Trading Venue	Transaction Reference Number
03/03/2022	16:29:29	3	1,924.50	XLON	xsqAqkzF9zE
03/03/2022	16:29:19	421	1,924.50	BATE	xsqAqkzF9wg
03/03/2022	16:29:13	87	1,925.50	BATE	xsqAqkzF90$
03/03/2022	16:29:13	113	1,924.50	XLON	xsqAqkzF902
03/03/2022	16:29:01	57	1,926.00	XLON	xsqAqkz8sat
03/03/2022	16:28:55	115	1,926.00	XLON	xsqAqkz8sYF
03/03/2022	16:28:54	112	1,926.00	XLON	xsqAqkz8sjc
03/03/2022	16:28:54	35	1,926.00	XLON	xsqAqkz8sje
03/03/2022	16:28:54	23	1,926.00	XLON	xsqAqkz8sjg
03/03/2022	16:28:54	185	1,926.00	XLON	xsqAqkz8sj6
03/03/2022	16:28:54	115	1,925.50	XLON	xsqAqkz8sjA
03/03/2022	16:28:54	115	1,926.00	XLON	xsqAqkz8sj8
03/03/2022	16:28:54	87	1,925.50	BATE	xsqAqkz8sjI
03/03/2022	16:28:29	144	1,926.00	XLON	xsqAqkz8swa
03/03/2022	16:28:29	108	1,926.00	XLON	xsqAqkz8swo
03/03/2022	16:28:29	44	1,926.00	XLON	xsqAqkz8swm
03/03/2022	16:28:29	37	1,926.00	BATE	xsqAqkz8sw$
03/03/2022	16:28:29	275	1,925.50	XLON	xsqAqkz8swA
03/03/2022	16:28:15	6	1,926.00	BATE	xsqAqkz8sM0
03/03/2022	16:28:15	7	1,926.00	BATE	xsqAqkz8sM2
03/03/2022	16:28:15	81	1,926.00	CHIX	xsqAqkz8sM6
03/03/2022	16:28:14	51	1,926.00	BATE	xsqAqkz8sMN
03/03/2022	16:28:14	313	1,926.00	XLON	xsqAqkz8sMV
03/03/2022	16:27:56	82	1,926.00	BATE	xsqAqkz8tt0
03/03/2022	16:27:56	136	1,926.00	XLON	xsqAqkz8ttA
03/03/2022	16:27:56	27	1,926.50	BATE	xsqAqkz8ttE
03/03/2022	16:27:56	101	1,926.50	CHIX	xsqAqkz8ttK
03/03/2022	16:27:56	8	1,926.50	BATE	xsqAqkz8ttG
03/03/2022	16:27:56	70	1,926.50	XLON	xsqAqkz8ttC
03/03/2022	16:27:56	35	1,926.50	BATE	xsqAqkz8ttI
03/03/2022	16:26:45	47	1,926.50	XLON	xsqAqkz8q5j
03/03/2022	16:26:45	185	1,926.50	XLON	xsqAqkz8q5l
03/03/2022	16:26:45	84	1,926.50	XLON	xsqAqkz8q5n
03/03/2022	16:26:45	86	1,926.50	XLON	xsqAqkz8q5D
03/03/2022	16:26:45	20	1,926.50	XLON	xsqAqkz8q5G
03/03/2022	16:26:45	20	1,926.50	XLON	xsqAqkz8q5I
03/03/2022	16:26:45	185	1,926.50	XLON	xsqAqkz8q4f
03/03/2022	16:26:45	116	1,926.50	XLON	xsqAqkz8q4h
03/03/2022	16:26:45	100	1,926.00	CHIX	xsqAqkz8q4p
03/03/2022	16:26:45	239	1,926.00	XLON	xsqAqkz8q4r
03/03/2022	16:26:45	74	1,926.00	XLON	xsqAqkz8q4s
03/03/2022	16:26:45	91	1,926.00	CHIX	xsqAqkz8q4F
03/03/2022	16:26:45	237	1,926.00	BATE	xsqAqkz8q4H
03/03/2022	16:26:45	313	1,926.00	XLON	xsqAqkz8q4D
03/03/2022	16:25:25	84	1,923.00	XLON	xsqAqkz8o$x
03/03/2022	16:25:25	95	1,923.00	XLON	xsqAqkz8o$v
03/03/2022	16:24:05	29	1,920.50	CHIX	xsqAqkz8m@e
03/03/2022	16:24:03	57	1,920.50	XLON	xsqAqkz8mxc
03/03/2022	16:24:03	37	1,920.50	CHIX	xsqAqkz8mxi
03/03/2022	16:24:03	1	1,921.00	XLON	xsqAqkz8mxD
03/03/2022	16:24:03	84	1,921.00	XLON	xsqAqkz8mxF
03/03/2022	16:24:03	98	1,921.00	BATE	xsqAqkz8mxV
03/03/2022	16:24:03	166	1,921.00	XLON	xsqAqkz8mwX
03/03/2022	16:24:03	53	1,921.50	CHIX	xsqAqkz8mwd
03/03/2022	16:24:03	143	1,921.50	BATE	xsqAqkz8mwb
03/03/2022	16:24:03	380	1,921.50	XLON	xsqAqkz8mwZ
03/03/2022	16:23:02	200	1,921.00	XLON	xsqAqkz8nGF
03/03/2022	16:23:02	490	1,921.50	XLON	xsqAqkz8nJp
03/03/2022	16:23:02	83	1,922.00	CHIX	xsqAqkz8nJt
03/03/2022	16:23:02	72	1,921.50	BATE	xsqAqkz8nJr
03/03/2022	16:22:57	138	1,922.00	BATE	xsqAqkz8nRD
03/03/2022	16:22:57	64	1,922.00	XLON	xsqAqkz8nRR
03/03/2022	16:22:57	249	1,922.00	XLON	xsqAqkz8nRT
03/03/2022	16:22:57	241	1,922.00	BATE	xsqAqkz8nQX
03/03/2022	16:22:57	81	1,922.00	CHIX	xsqAqkz8nQZ
03/03/2022	16:22:32	63	1,922.50	BATE	xsqAqkz8@Ce
03/03/2022	16:22:32	26	1,922.50	BATE	xsqAqkz8@Cg
03/03/2022	16:22:30	69	1,922.50	XLON	xsqAqkz8@F1
03/03/2022	16:22:22	75	1,922.50	XLON	xsqAqkz8@K3
03/03/2022	16:22:14	71	1,922.50	XLON	xsqAqkz8@Vm
03/03/2022	16:22:08	7	1,922.50	BATE	xsqAqkz8$cv
03/03/2022	16:22:08	11	1,922.50	BATE	xsqAqkz8$ct
03/03/2022	16:22:08	46	1,922.50	BATE	xsqAqkz8$cr
03/03/2022	16:22:06	2	1,922.50	XLON	xsqAqkz8$W8
03/03/2022	16:22:06	65	1,922.50	XLON	xsqAqkz8$WA
03/03/2022	16:21:58	85	1,922.50	XLON	xsqAqkz8$mw
03/03/2022	16:21:50	54	1,922.50	XLON	xsqAqkz8$wq
03/03/2022	16:21:50	54	1,922.50	XLON	xsqAqkz8$w$
03/03/2022	16:21:50	50	1,922.50	BATE	xsqAqkz8$w5
03/03/2022	16:21:50	3	1,922.50	BATE	xsqAqkz8$w7
03/03/2022	16:21:50	56	1,922.50	XLON	xsqAqkz8$wC
03/03/2022	16:21:50	57	1,922.50	BATE	xsqAqkz8$wH
03/03/2022	16:21:50	80	1,921.00	CHIX	xsqAqkz8$5q
03/03/2022	16:21:50	160	1,921.00	BATE	xsqAqkz8$5u
03/03/2022	16:20:46	89	1,921.00	CHIX	xsqAqkz8yJS
03/03/2022	16:20:46	273	1,921.00	XLON	xsqAqkz8yJO
03/03/2022	16:20:46	205	1,921.00	XLON	xsqAqkz8yJQ
03/03/2022	16:20:37	152	1,922.00	XLON	xsqAqkz8zdl
03/03/2022	16:20:34	52	1,922.00	XLON	xsqAqkz8zW9
03/03/2022	16:20:34	10	1,922.00	BATE	xsqAqkz8zWE
03/03/2022	16:20:34	43	1,922.00	BATE	xsqAqkz8zWG
03/03/2022	16:20:34	164	1,922.00	CHIX	xsqAqkz8zZY
03/03/2022	16:20:34	151	1,922.00	XLON	xsqAqkz8zZj
03/03/2022	16:19:59	56	1,922.00	XLON	xsqAqkz8zQT
03/03/2022	16:19:58	58	1,922.00	XLON	xsqAqkz8wbe
03/03/2022	16:19:58	92	1,922.00	XLON	xsqAqkz8wbg
03/03/2022	16:19:58	155	1,922.00	XLON	xsqAqkz8wbt
03/03/2022	16:19:58	145	1,922.00	BATE	xsqAqkz8wbw
03/03/2022	16:17:28	44	1,919.00	XLON	xsqAqkz8u@U
03/03/2022	16:17:28	62	1,919.00	XLON	xsqAqkz8uvW
03/03/2022	16:17:19	120	1,920.00	XLON	xsqAqkz8u4$
03/03/2022	16:17:18	58	1,920.50	XLON	xsqAqkz8u7y
03/03/2022	16:17:17	100	1,921.00	XLON	xsqAqkz8u6G
03/03/2022	16:17:17	50	1,921.00	XLON	xsqAqkz8u6C
03/03/2022	16:17:17	75	1,920.50	BATE	xsqAqkz8u6O
03/03/2022	16:17:17	210	1,920.50	XLON	xsqAqkz8u6M
03/03/2022	16:17:17	429	1,921.00	XLON	xsqAqkz8u6Q
03/03/2022	16:17:17	112	1,921.00	BATE	xsqAqkz8u6U
03/03/2022	16:17:17	68	1,921.00	CHIX	xsqAqkz8u1W
03/03/2022	16:16:15	1	1,921.00	BATE	xsqAqkz8v01
03/03/2022	16:16:15	98	1,921.00	BATE	xsqAqkz8v03
03/03/2022	16:16:08	116	1,921.00	BATE	xsqAqkz8vBw
03/03/2022	16:16:08	44	1,921.00	BATE	xsqAqkz8vB@
03/03/2022	16:16:08	67	1,921.00	CHIX	xsqAqkz8vB8
03/03/2022	16:16:08	460	1,921.00	XLON	xsqAqkz8vBA
03/03/2022	16:15:51	40	1,921.50	XLON	xsqAqkz8vRd
03/03/2022	16:15:51	15	1,921.50	XLON	xsqAqkz8vRZ
03/03/2022	16:14:49	103	1,920.50	XLON	xsqAqkz8dak
03/03/2022	16:14:49	27	1,920.50	XLON	xsqAqkz8dar
03/03/2022	16:14:49	70	1,920.50	BATE	xsqAqkz8dat
03/03/2022	16:14:49	67	1,920.50	CHIX	xsqAqkz8dax
03/03/2022	16:14:49	433	1,920.50	XLON	xsqAqkz8dav
03/03/2022	16:14:22	16	1,921.00	XLON	xsqAqkz8duZ
03/03/2022	16:14:22	120	1,921.00	BATE	xsqAqkz8dud
03/03/2022	16:14:22	297	1,921.00	XLON	xsqAqkz8dub
03/03/2022	16:14:04	112	1,921.50	BATE	xsqAqkz8dBP
03/03/2022	16:14:04	74	1,921.50	CHIX	xsqAqkz8dBT
03/03/2022	16:14:04	313	1,921.50	XLON	xsqAqkz8dBR
03/03/2022	16:13:02	81	1,921.50	XLON	xsqAqkz8aT1
03/03/2022	16:13:02	117	1,922.50	XLON	xsqAqkz8aT3
03/03/2022	16:13:02	422	1,922.50	XLON	xsqAqkz8aT8
03/03/2022	16:13:02	37	1,922.50	XLON	xsqAqkz8aTA
03/03/2022	16:13:02	118	1,922.00	BATE	xsqAqkz8aTR
03/03/2022	16:13:02	136	1,922.00	XLON	xsqAqkz8aTT
03/03/2022	16:13:02	144	1,922.50	BATE	xsqAqkz8aSX
03/03/2022	16:13:02	27	1,922.50	BATE	xsqAqkz8aSb
03/03/2022	16:13:02	249	1,922.50	XLON	xsqAqkz8aTV
03/03/2022	16:13:02	64	1,922.50	XLON	xsqAqkz8aSZ
03/03/2022	16:12:48	75	1,923.00	CHIX	xsqAqkz8bjE
03/03/2022	16:12:48	70	1,923.00	BATE	xsqAqkz8bjG
03/03/2022	16:12:48	23	1,923.00	XLON	xsqAqkz8bij
03/03/2022	16:12:48	24	1,923.00	XLON	xsqAqkz8bil
03/03/2022	16:12:48	23	1,923.00	XLON	xsqAqkz8bin
03/03/2022	16:12:32	70	1,923.00	BATE	xsqAqkz8bzh
03/03/2022	16:12:32	70	1,923.00	CHIX	xsqAqkz8bzo
03/03/2022	16:11:51	10	1,922.00	XLON	xsqAqkz8Ybk
03/03/2022	16:11:29	39	1,921.00	BATE	xsqAqkz8Yy2
03/03/2022	16:11:10	5	1,921.00	XLON	xsqAqkz8YNC
03/03/2022	16:11:03	173	1,921.00	BATE	xsqAqkz8YPc
03/03/2022	16:11:03	49	1,920.50	CHIX	xsqAqkz8YPe
03/03/2022	16:11:03	89	1,921.00	CHIX	xsqAqkz8YPi
03/03/2022	16:11:03	131	1,921.00	XLON	xsqAqkz8YPg
03/03/2022	16:11:00	66	1,921.50	XLON	xsqAqkz8ZbF
03/03/2022	16:10:59	4	1,921.50	XLON	xsqAqkz8ZX5
03/03/2022	16:10:59	148	1,921.50	XLON	xsqAqkz8ZX7
03/03/2022	16:10:59	148	1,921.50	XLON	xsqAqkz8ZXU
03/03/2022	16:09:47	1	1,921.00	XLON	xsqAqkz8WZK
03/03/2022	16:09:47	141	1,921.00	XLON	xsqAqkz8WZM
03/03/2022	16:09:47	63	1,921.00	XLON	xsqAqkz8WZS
03/03/2022	16:09:47	16	1,921.00	XLON	xsqAqkz8WZU
03/03/2022	16:09:44	86	1,921.00	XLON	xsqAqkz8Wij
03/03/2022	16:09:44	13	1,921.00	XLON	xsqAqkz8Wil
03/03/2022	16:09:44	62	1,921.00	XLON	xsqAqkz8Wlc
03/03/2022	16:09:44	10	1,920.50	CHIX	xsqAqkz8Wl0
03/03/2022	16:09:44	5	1,920.50	CHIX	xsqAqkz8Wl2
03/03/2022	16:09:44	93	1,920.50	BATE	xsqAqkz8Wl4
03/03/2022	16:09:44	136	1,920.50	XLON	xsqAqkz8Wl6
03/03/2022	16:09:44	313	1,921.00	XLON	xsqAqkz8Wl8
03/03/2022	16:09:44	74	1,921.00	CHIX	xsqAqkz8WlA
03/03/2022	16:09:44	50	1,921.00	CHIX	xsqAqkz8WlE
03/03/2022	16:09:44	187	1,921.00	BATE	xsqAqkz8WlC
03/03/2022	16:09:44	18	1,921.00	BATE	xsqAqkz8WlG
03/03/2022	16:08:56	53	1,922.00	BATE	xsqAqkz8WUo
03/03/2022	16:08:56	151	1,922.00	BATE	xsqAqkz8WUq
03/03/2022	16:07:24	225	1,918.00	BATE	xsqAqkz8kUw
03/03/2022	16:07:24	36	1,918.00	BATE	xsqAqkz8kUy
03/03/2022	16:07:24	200	1,917.50	XLON	xsqAqkz8kU6
03/03/2022	16:07:24	8	1,917.50	CHIX	xsqAqkz8kUH
03/03/2022	16:07:24	75	1,917.50	BATE	xsqAqkz8kUB
03/03/2022	16:07:24	28	1,917.50	CHIX	xsqAqkz8kUJ
03/03/2022	16:07:24	16	1,917.50	BATE	xsqAqkz8kUD
03/03/2022	16:07:24	43	1,917.50	BATE	xsqAqkz8kUF
03/03/2022	16:07:24	92	1,917.50	CHIX	xsqAqkz8kUL
03/03/2022	16:07:09	31	1,917.00	XLON	xsqAqkz8lmo
03/03/2022	16:06:38	246	1,917.00	XLON	xsqAqkz8iYw
03/03/2022	16:06:38	89	1,917.50	CHIX	xsqAqkz8iY@
03/03/2022	16:06:38	1	1,917.00	XLON	xsqAqkz8iYy
03/03/2022	16:06:35	189	1,918.00	XLON	xsqAqkz8il@
03/03/2022	16:06:35	306	1,918.00	XLON	xsqAqkz8il0
03/03/2022	16:04:30	29	1,915.50	XLON	xsqAqkz8hsA
03/03/2022	16:04:30	19	1,915.50	XLON	xsqAqkz8hsC
03/03/2022	16:04:30	21	1,915.50	XLON	xsqAqkz8hsE
03/03/2022	16:04:30	28	1,915.50	XLON	xsqAqkz8hsG
03/03/2022	16:04:30	48	1,915.50	XLON	xsqAqkz8hsI
03/03/2022	16:04:29	100	1,916.00	XLON	xsqAqkz8hmX
03/03/2022	16:04:28	82	1,916.50	BATE	xsqAqkz8hoS
03/03/2022	16:04:28	18	1,916.50	BATE	xsqAqkz8hoU
03/03/2022	16:04:28	167	1,916.50	XLON	xsqAqkz8hzc
03/03/2022	16:04:28	137	1,916.50	BATE	xsqAqkz8hze
03/03/2022	16:04:28	67	1,917.00	CHIX	xsqAqkz8hzi
03/03/2022	16:04:28	200	1,917.00	XLON	xsqAqkz8hzg
03/03/2022	16:03:07	60	1,917.00	XLON	xsqAqkz8f08
03/03/2022	16:03:07	47	1,917.00	XLON	xsqAqkz8f0A
03/03/2022	16:03:07	56	1,916.50	CHIX	xsqAqkz8f3L
03/03/2022	16:03:07	94	1,916.50	BATE	xsqAqkz8f3R
03/03/2022	16:03:07	174	1,916.50	XLON	xsqAqkz8f3N
03/03/2022	16:03:07	6	1,917.00	XLON	xsqAqkz8f3P
03/03/2022	16:03:07	162	1,917.00	BATE	xsqAqkz8f2W
03/03/2022	16:03:07	84	1,917.00	CHIX	xsqAqkz8f2Y
03/03/2022	16:03:07	359	1,917.00	XLON	xsqAqkz8f3T
03/03/2022	16:01:40	50	1,915.50	XLON	xsqAqkz8NVx
03/03/2022	16:01:39	84	1,916.00	BATE	xsqAqkz8NPs
03/03/2022	16:01:39	96	1,916.00	XLON	xsqAqkz8NPq
03/03/2022	16:01:37	70	1,916.50	XLON	xsqAqkz8NRQ
03/03/2022	16:01:37	125	1,916.00	BATE	xsqAqkz8NQN
03/03/2022	16:01:37	312	1,916.00	XLON	xsqAqkz8NQP
03/03/2022	16:00:33	70	1,915.50	XLON	xsqAqkz8L6z
03/03/2022	16:00:30	67	1,916.00	BATE	xsqAqkz8LEQ
03/03/2022	16:00:09	31	1,918.00	XLON	xsqAqkz8Iek
03/03/2022	16:00:09	53	1,918.00	XLON	xsqAqkz8Iem
03/03/2022	16:00:09	67	1,917.50	CHIX	xsqAqkz8Iez
03/03/2022	16:00:09	54	1,917.50	BATE	xsqAqkz8Ie4
03/03/2022	16:00:09	25	1,917.50	XLON	xsqAqkz8Ie@
03/03/2022	16:00:09	74	1,917.50	XLON	xsqAqkz8Ie0
03/03/2022	16:00:09	24	1,917.50	XLON	xsqAqkz8Ie2
03/03/2022	16:00:09	80	1,918.00	BATE	xsqAqkz8IeN
03/03/2022	16:00:09	67	1,918.00	CHIX	xsqAqkz8IeP
03/03/2022	16:00:09	179	1,918.00	XLON	xsqAqkz8IeL
03/03/2022	15:59:42	70	1,918.50	XLON	xsqAqkz8JfL
03/03/2022	15:59:25	84	1,918.50	XLON	xsqAqkz8JSm
03/03/2022	15:59:25	127	1,918.50	XLON	xsqAqkz8JU2
03/03/2022	15:59:17	190	1,919.00	XLON	xsqAqkz8Gcy
03/03/2022	15:59:17	49	1,919.00	XLON	xsqAqkz8Gc@
03/03/2022	15:59:17	67	1,919.00	CHIX	xsqAqkz8Gc2
03/03/2022	15:59:17	103	1,919.00	BATE	xsqAqkz8Gc0
03/03/2022	15:58:17	138	1,919.00	BATE	xsqAqkz8HZB
03/03/2022	15:58:17	93	1,919.00	XLON	xsqAqkz8HZ9
03/03/2022	15:58:17	130	1,919.50	BATE	xsqAqkz8HZC
03/03/2022	15:58:17	137	1,919.50	XLON	xsqAqkz8HYY
03/03/2022	15:58:17	311	1,919.50	XLON	xsqAqkz8HYx
03/03/2022	15:58:17	12	1,919.50	CHIX	xsqAqkz8HYz
03/03/2022	15:58:17	55	1,919.50	CHIX	xsqAqkz8HY$
03/03/2022	15:57:31	124	1,919.00	BATE	xsqAqkz8HVg
03/03/2022	15:57:31	146	1,919.00	XLON	xsqAqkz8HVi
03/03/2022	15:56:59	48	1,918.50	CHIX	xsqAqkz8U6b
03/03/2022	15:56:59	118	1,918.50	XLON	xsqAqkz8U6Z
03/03/2022	15:56:59	15	1,918.50	CHIX	xsqAqkz8U6d
03/03/2022	15:56:30	109	1,921.00	XLON	xsqAqkz8Vqa
03/03/2022	15:56:30	162	1,921.50	XLON	xsqAqkz8Vq4
03/03/2022	15:56:30	126	1,922.00	BATE	xsqAqkz8VtT
03/03/2022	15:56:30	57	1,922.00	CHIX	xsqAqkz8VtV
03/03/2022	15:56:30	217	1,922.00	XLON	xsqAqkz8VtR
03/03/2022	15:56:30	3	1,922.00	BATE	xsqAqkz8VsX
03/03/2022	15:56:30	85	1,922.50	CHIX	xsqAqkz8Vsd
03/03/2022	15:56:30	189	1,922.50	BATE	xsqAqkz8Vsb
03/03/2022	15:56:30	499	1,922.50	XLON	xsqAqkz8VsZ
03/03/2022	15:54:40	86	1,923.00	BATE	xsqAqkz8TLh
03/03/2022	15:54:40	214	1,923.00	XLON	xsqAqkz8TLm
03/03/2022	15:53:59	94	1,923.50	XLON	xsqAqkz8QFM
03/03/2022	15:53:59	203	1,924.00	XLON	xsqAqkz8QFO
03/03/2022	15:53:57	111	1,924.50	CHIX	xsqAqkz8Q8B
03/03/2022	15:53:57	44	1,924.50	XLON	xsqAqkz8Q85
03/03/2022	15:53:57	452	1,924.50	XLON	xsqAqkz8Q89
03/03/2022	15:53:57	46	1,924.50	BATE	xsqAqkz8Q8D
03/03/2022	15:53:57	61	1,924.50	BATE	xsqAqkz8Q8F
03/03/2022	15:53:50	138	1,925.00	BATE	xsqAqkz8QMv
03/03/2022	15:53:50	81	1,925.00	CHIX	xsqAqkz8QMz
03/03/2022	15:53:50	313	1,925.00	XLON	xsqAqkz8QM$
03/03/2022	15:53:16	183	1,924.00	BATE	xsqAqkz8Oi9
03/03/2022	15:52:59	352	1,924.00	XLON	xsqAqkz8O2W
03/03/2022	15:51:28	91	1,923.50	XLON	xsqAqkz87gO
03/03/2022	15:51:28	200	1,923.50	XLON	xsqAqkz87gQ
03/03/2022	15:51:28	112	1,923.50	XLON	xsqAqkz87gS
03/03/2022	15:51:28	65	1,923.50	BATE	xsqAqkz87gU
03/03/2022	15:51:23	68	1,924.00	CHIX	xsqAqkz87og
03/03/2022	15:51:23	96	1,924.00	BATE	xsqAqkz87oe
03/03/2022	15:50:27	105	1,922.00	BATE	xsqAqkz8437
03/03/2022	15:50:27	68	1,922.50	CHIX	xsqAqkz843D
03/03/2022	15:50:27	199	1,922.50	XLON	xsqAqkz843P
03/03/2022	15:49:36	12	1,922.50	XLON	xsqAqkz85Vo
03/03/2022	15:49:36	56	1,922.50	BATE	xsqAqkz85Vt
03/03/2022	15:49:36	64	1,922.50	XLON	xsqAqkz85V5
03/03/2022	15:49:36	112	1,923.00	XLON	xsqAqkz85V7
03/03/2022	15:49:36	16	1,923.00	BATE	xsqAqkz85V9
03/03/2022	15:49:36	101	1,923.00	BATE	xsqAqkz85VB
03/03/2022	15:49:08	70	1,923.50	XLON	xsqAqkz82C6
03/03/2022	15:49:05	59	1,924.00	CHIX	xsqAqkz82NG
03/03/2022	15:49:05	70	1,924.00	XLON	xsqAqkz82NE
03/03/2022	15:49:04	95	1,924.50	XLON	xsqAqkz82M1
03/03/2022	15:48:54	23	1,925.00	XLON	xsqAqkz83cl
03/03/2022	15:48:54	47	1,925.00	XLON	xsqAqkz83cn
03/03/2022	15:48:54	66	1,925.00	BATE	xsqAqkz83cp
03/03/2022	15:48:37	84	1,925.50	XLON	xsqAqkz83xe
03/03/2022	15:48:24	128	1,926.00	BATE	xsqAqkz83KX
03/03/2022	15:48:24	84	1,926.00	XLON	xsqAqkz83LT
03/03/2022	15:48:24	57	1,926.00	XLON	xsqAqkz83LV
03/03/2022	15:48:24	324	1,926.50	XLON	xsqAqkz83KZ
03/03/2022	15:48:24	168	1,926.50	BATE	xsqAqkz83Kb
03/03/2022	15:48:24	75	1,926.50	CHIX	xsqAqkz83Kd
03/03/2022	15:48:12	34	1,926.50	BATE	xsqAqkz80aj
03/03/2022	15:48:12	136	1,926.50	XLON	xsqAqkz80ah
03/03/2022	15:48:12	18	1,926.50	BATE	xsqAqkz80al
03/03/2022	15:48:12	10	1,926.50	CHIX	xsqAqkz80ar
03/03/2022	15:48:12	7	1,926.50	BATE	xsqAqkz80an
03/03/2022	15:48:12	3	1,926.50	BATE	xsqAqkz80ap
03/03/2022	15:48:12	5	1,926.50	CHIX	xsqAqkz80at
03/03/2022	15:48:11	16	1,926.50	BATE	xsqAqkz80aF
03/03/2022	15:48:11	34	1,926.50	CHIX	xsqAqkz80aH
03/03/2022	15:48:11	6	1,926.50	CHIX	xsqAqkz80aJ
03/03/2022	15:48:11	200	1,927.00	XLON	xsqAqkz80d3
03/03/2022	15:48:11	105	1,927.00	BATE	xsqAqkz80d5
03/03/2022	15:48:11	83	1,927.00	CHIX	xsqAqkz80d9
03/03/2022	15:48:11	8	1,927.00	BATE	xsqAqkz80d7
03/03/2022	15:48:01	36	1,927.50	XLON	xsqAqkz80qu
03/03/2022	15:48:01	233	1,927.50	XLON	xsqAqkz80qw
03/03/2022	15:48:01	52	1,927.50	XLON	xsqAqkz80qI
03/03/2022	15:48:01	29	1,927.50	XLON	xsqAqkz80tw
03/03/2022	15:48:01	102	1,927.50	XLON	xsqAqkz80ty
03/03/2022	15:48:01	14	1,927.50	XLON	xsqAqkz80sX
03/03/2022	15:48:01	108	1,927.50	XLON	xsqAqkz80sZ
03/03/2022	15:47:07	4	1,927.00	XLON	xsqAqkz81n8
03/03/2022	15:47:07	60	1,927.00	XLON	xsqAqkz81nA
03/03/2022	15:45:40	108	1,926.00	XLON	xsqAqkz8EH@
03/03/2022	15:45:40	100	1,926.00	XLON	xsqAqkz8EH2
03/03/2022	15:45:40	160	1,926.00	XLON	xsqAqkz8EH0
03/03/2022	15:45:40	77	1,925.00	XLON	xsqAqkz8EHL
03/03/2022	15:45:40	117	1,925.50	BATE	xsqAqkz8EHP
03/03/2022	15:45:40	136	1,925.50	XLON	xsqAqkz8EHN
03/03/2022	15:45:40	312	1,926.00	XLON	xsqAqkz8EHR
03/03/2022	15:45:40	123	1,926.00	BATE	xsqAqkz8EHV
03/03/2022	15:45:40	23	1,926.00	BATE	xsqAqkz8EGX
03/03/2022	15:45:40	27	1,926.00	CHIX	xsqAqkz8EGZ
03/03/2022	15:45:40	14	1,926.00	BATE	xsqAqkz8EGb
03/03/2022	15:45:40	94	1,926.00	CHIX	xsqAqkz8EGd
03/03/2022	15:44:19	200	1,925.00	XLON	xsqAqkz8Cs@
03/03/2022	15:44:01	30	1,925.00	XLON	xsqAqkz8CFD
03/03/2022	15:44:01	52	1,925.00	XLON	xsqAqkz8CFF
03/03/2022	15:44:01	66	1,925.00	BATE	xsqAqkz8CFH
03/03/2022	15:43:44	212	1,925.00	XLON	xsqAqkz8Dcs
03/03/2022	15:43:42	134	1,925.50	XLON	xsqAqkz8DqA
03/03/2022	15:43:42	118	1,926.00	BATE	xsqAqkz8Dtl
03/03/2022	15:43:42	72	1,926.00	CHIX	xsqAqkz8Dtn
03/03/2022	15:43:42	307	1,926.00	XLON	xsqAqkz8DtZ
03/03/2022	15:43:26	111	1,926.50	BATE	xsqAqkz8D7y
03/03/2022	15:43:26	100	1,926.50	CHIX	xsqAqkz8D7@
03/03/2022	15:43:14	3	1,927.00	XLON	xsqAqkz8DBo
03/03/2022	15:43:02	186	1,927.00	XLON	xsqAqkz8AWP
03/03/2022	15:42:57	101	1,926.50	XLON	xsqAqkz8AfJ
03/03/2022	15:42:57	142	1,926.50	XLON	xsqAqkz8Aeg
03/03/2022	15:42:57	310	1,926.00	XLON	xsqAqkz8Aet
03/03/2022	15:42:57	108	1,926.00	BATE	xsqAqkz8Ae$
03/03/2022	15:42:57	4	1,926.00	BATE	xsqAqkz8Ae1
03/03/2022	15:42:57	8	1,926.00	CHIX	xsqAqkz8Aex
03/03/2022	15:42:57	18	1,926.00	BATE	xsqAqkz8Ae3
03/03/2022	15:42:57	110	1,926.00	CHIX	xsqAqkz8Aez
03/03/2022	15:42:57	29	1,926.00	BATE	xsqAqkz8Ae5
03/03/2022	15:42:24	284	1,927.00	BATE	xsqAqkz8ABG
03/03/2022	15:41:20	53	1,926.00	BATE	xsqAqkz88qd
03/03/2022	15:41:20	3	1,926.00	BATE	xsqAqkz88qu
03/03/2022	15:41:20	16	1,926.00	BATE	xsqAqkz88qs
03/03/2022	15:41:18	61	1,926.00	XLON	xsqAqkz88sf
03/03/2022	15:41:12	70	1,926.00	CHIX	xsqAqkz88zn
03/03/2022	15:41:12	59	1,926.00	CHIX	xsqAqkz88zj
03/03/2022	15:41:10	59	1,926.00	XLON	xsqAqkz88@X
03/03/2022	15:41:02	62	1,926.00	XLON	xsqAqkz88Fa
03/03/2022	15:40:54	59	1,926.00	XLON	xsqAqkz88Jx
03/03/2022	15:40:48	30	1,926.00	BATE	xsqAqkz88Qe
03/03/2022	15:40:48	48	1,926.00	BATE	xsqAqkz88Qg
03/03/2022	15:40:48	21	1,926.00	BATE	xsqAqkz88Qi
03/03/2022	15:40:46	62	1,926.00	XLON	xsqAqkz89cX
03/03/2022	15:40:38	61	1,926.00	XLON	xsqAqkz89fL
03/03/2022	15:40:30	21	1,926.00	XLON	xsqAqkz89sd
03/03/2022	15:40:30	37	1,926.00	XLON	xsqAqkz89sh
03/03/2022	15:40:22	15	1,926.00	XLON	xsqAqkz89$V
03/03/2022	15:40:22	47	1,926.00	XLON	xsqAqkz89$T
03/03/2022	15:40:16	84	1,926.00	BATE	xsqAqkz8955
03/03/2022	15:40:14	69	1,926.00	XLON	xsqAqkz897M
03/03/2022	15:40:05	62	1,926.00	BATE	xsqAqkz89TG
03/03/2022	15:40:05	70	1,926.00	XLON	xsqAqkz89S3
03/03/2022	15:40:05	60	1,926.00	XLON	xsqAqkz89S7
03/03/2022	15:40:05	84	1,926.00	XLON	xsqAqkz89S5
03/03/2022	15:37:58	62	1,923.00	XLON	xsqAqkz9q@X
03/03/2022	15:37:54	83	1,923.50	XLON	xsqAqkz9quY
03/03/2022	15:37:54	67	1,923.50	BATE	xsqAqkz9qua
03/03/2022	15:37:31	113	1,925.50	BATE	xsqAqkz9qSx
03/03/2022	15:37:31	99	1,926.00	XLON	xsqAqkz9qSz
03/03/2022	15:37:31	122	1,926.00	XLON	xsqAqkz9qS8
03/03/2022	15:37:16	63	1,925.50	CHIX	xsqAqkz9rfp
03/03/2022	15:37:02	61	1,926.00	XLON	xsqAqkz9rDM
03/03/2022	15:37:00	58	1,926.50	XLON	xsqAqkz9r83
03/03/2022	15:36:48	62	1,928.00	XLON	xsqAqkz9rTs
03/03/2022	15:36:48	57	1,928.50	BATE	xsqAqkz9rT4
03/03/2022	15:36:48	9	1,928.50	BATE	xsqAqkz9rT6
03/03/2022	15:36:48	121	1,928.50	XLON	xsqAqkz9rT2
03/03/2022	15:36:22	70	1,929.50	XLON	xsqAqkz9oy2
03/03/2022	15:36:22	127	1,929.00	XLON	xsqAqkz9oyJ
03/03/2022	15:36:22	105	1,929.50	XLON	xsqAqkz9oyL
03/03/2022	15:36:22	187	1,929.50	XLON	xsqAqkz9oyP
03/03/2022	15:36:22	14	1,929.50	CHIX	xsqAqkz9oyV
03/03/2022	15:36:22	92	1,929.50	CHIX	xsqAqkz9o$X
03/03/2022	15:36:22	108	1,929.50	BATE	xsqAqkz9oyT
03/03/2022	15:36:00	95	1,930.00	BATE	xsqAqkz9oN2
03/03/2022	15:35:18	55	1,929.50	XLON	xsqAqkz9pwN
03/03/2022	15:35:13	67	1,929.00	BATE	xsqAqkz9p0O
03/03/2022	15:35:13	123	1,929.50	XLON	xsqAqkz9p0M
03/03/2022	15:35:11	179	1,930.00	XLON	xsqAqkz9p2a
03/03/2022	15:34:45	96	1,928.00	XLON	xsqAqkz9mko
03/03/2022	15:34:45	27	1,929.00	CHIX	xsqAqkz9mku
03/03/2022	15:34:45	55	1,928.00	BATE	xsqAqkz9mkw
03/03/2022	15:34:45	83	1,928.50	BATE	xsqAqkz9mkS
03/03/2022	15:34:45	68	1,928.50	CHIX	xsqAqkz9mfm
03/03/2022	15:34:45	223	1,928.50	XLON	xsqAqkz9mft
03/03/2022	15:34:02	59	1,928.50	BATE	xsqAqkz9nW5
03/03/2022	15:34:02	6	1,928.50	XLON	xsqAqkz9nW7
03/03/2022	15:34:02	107	1,928.50	XLON	xsqAqkz9nW9
03/03/2022	15:34:02	260	1,929.00	XLON	xsqAqkz9nWB
03/03/2022	15:34:02	43	1,929.00	BATE	xsqAqkz9nWD
03/03/2022	15:34:02	30	1,929.00	BATE	xsqAqkz9nWF
03/03/2022	15:34:02	17	1,929.00	BATE	xsqAqkz9nWH
03/03/2022	15:33:22	207	1,929.00	XLON	xsqAqkz9nUa
03/03/2022	15:33:22	57	1,929.00	CHIX	xsqAqkz9nUe
03/03/2022	15:33:22	9	1,929.00	CHIX	xsqAqkz9nUg
03/03/2022	15:33:22	85	1,929.00	BATE	xsqAqkz9nUc
03/03/2022	15:33:19	67	1,929.50	CHIX	xsqAqkz9nRz
03/03/2022	15:33:19	25	1,929.50	XLON	xsqAqkz9nR0
03/03/2022	15:33:19	438	1,929.50	XLON	xsqAqkz9nR2
03/03/2022	15:33:19	175	1,929.50	BATE	xsqAqkz9nR4
03/03/2022	15:31:36	110	1,926.00	XLON	xsqAqkz9$Sb
03/03/2022	15:31:36	80	1,926.50	BATE	xsqAqkz9$SE
03/03/2022	15:31:36	6	1,926.50	BATE	xsqAqkz9$SG
03/03/2022	15:31:36	36	1,926.50	BATE	xsqAqkz9$SI
03/03/2022	15:31:36	55	1,926.50	CHIX	xsqAqkz9$SK
03/03/2022	15:31:36	207	1,926.50	XLON	xsqAqkz9$S8
03/03/2022	15:31:36	54	1,927.00	XLON	xsqAqkz9$SA
03/03/2022	15:31:36	413	1,927.00	XLON	xsqAqkz9$SC
03/03/2022	15:31:36	12	1,926.50	BATE	xsqAqkz9$SM
03/03/2022	15:31:36	81	1,927.00	CHIX	xsqAqkz9$SQ
03/03/2022	15:31:36	196	1,927.00	BATE	xsqAqkz9$SO
03/03/2022	15:31:34	132	1,928.00	XLON	xsqAqkz9$PV
03/03/2022	15:29:46	59	1,928.00	XLON	xsqAqkz9wlQ
03/03/2022	15:29:39	16	1,928.50	XLON	xsqAqkz9wnG
03/03/2022	15:29:38	60	1,928.50	XLON	xsqAqkz9wpy
03/03/2022	15:29:38	232	1,928.50	XLON	xsqAqkz9wpQ
03/03/2022	15:29:38	114	1,928.50	BATE	xsqAqkz9wpS
03/03/2022	15:29:38	70	1,929.00	CHIX	xsqAqkz9woa
03/03/2022	15:29:38	192	1,929.00	BATE	xsqAqkz9wpU
03/03/2022	15:29:38	433	1,929.00	XLON	xsqAqkz9woY
03/03/2022	15:29:11	64	1,929.00	CHIX	xsqAqkz9wPT
03/03/2022	15:27:54	104	1,929.50	XLON	xsqAqkz9uwZ
03/03/2022	15:27:54	153	1,930.00	XLON	xsqAqkz9uwb
03/03/2022	15:27:54	56	1,930.00	CHIX	xsqAqkz9uwf
03/03/2022	15:27:54	64	1,930.00	BATE	xsqAqkz9uwd
03/03/2022	15:27:54	53	1,930.00	CHIX	xsqAqkz9uwh
03/03/2022	15:27:25	70	1,930.50	XLON	xsqAqkz9uVO
03/03/2022	15:27:25	48	1,930.50	BATE	xsqAqkz9uUa
03/03/2022	15:27:25	34	1,930.50	BATE	xsqAqkz9uUc
03/03/2022	15:27:25	75	1,930.50	XLON	xsqAqkz9uUY
03/03/2022	15:27:23	121	1,931.00	BATE	xsqAqkz9uRk
03/03/2022	15:27:23	126	1,931.00	XLON	xsqAqkz9uRi
03/03/2022	15:27:23	200	1,931.50	XLON	xsqAqkz9uRo
03/03/2022	15:26:14	117	1,933.00	XLON	xsqAqkz9c$j
03/03/2022	15:26:14	78	1,932.50	XLON	xsqAqkz9c$z
03/03/2022	15:26:14	115	1,933.00	XLON	xsqAqkz9c$$
03/03/2022	15:26:14	74	1,933.00	BATE	xsqAqkz9c$1
03/03/2022	15:25:52	76	1,933.00	CHIX	xsqAqkz9cSA
03/03/2022	15:25:52	76	1,933.00	BATE	xsqAqkz9cSJ
03/03/2022	15:25:52	213	1,933.00	XLON	xsqAqkz9cSQ
03/03/2022	15:25:52	187	1,933.00	BATE	xsqAqkz9cVZ
03/03/2022	15:25:52	80	1,933.00	CHIX	xsqAqkz9cVb
03/03/2022	15:25:52	434	1,933.00	XLON	xsqAqkz9cVk
03/03/2022	15:25:52	61	1,934.00	BATE	xsqAqkz9cVu
03/03/2022	15:25:52	136	1,934.00	XLON	xsqAqkz9cV$
03/03/2022	15:25:34	61	1,934.00	XLON	xsqAqkz9dln
03/03/2022	15:25:28	71	1,934.00	BATE	xsqAqkz9drS
03/03/2022	15:25:26	53	1,934.00	XLON	xsqAqkz9dme
03/03/2022	15:23:34	66	1,934.50	CHIX	xsqAqkz9b9N
03/03/2022	15:23:34	61	1,934.00	XLON	xsqAqkz9b9L
03/03/2022	15:23:34	119	1,934.50	XLON	xsqAqkz9b9F
03/03/2022	15:23:23	66	1,935.00	BATE	xsqAqkz9bQZ
03/03/2022	15:23:23	87	1,935.00	XLON	xsqAqkz9bQb
03/03/2022	15:23:07	54	1,936.00	XLON	xsqAqkz9YEM
03/03/2022	15:23:01	58	1,936.50	BATE	xsqAqkz9YNw
03/03/2022	15:23:01	49	1,936.50	XLON	xsqAqkz9YNy
03/03/2022	15:23:01	72	1,936.50	XLON	xsqAqkz9YN@
03/03/2022	15:23:01	101	1,937.00	BATE	xsqAqkz9YN0
03/03/2022	15:23:01	65	1,937.00	CHIX	xsqAqkz9YN2
03/03/2022	15:22:59	241	1,937.00	XLON	xsqAqkz9YJR
03/03/2022	15:22:03	64	1,935.50	BATE	xsqAqkz9W@@
03/03/2022	15:21:44	63	1,938.00	XLON	xsqAqkz9WGP
03/03/2022	15:21:44	93	1,938.50	XLON	xsqAqkz9WGT
03/03/2022	15:21:44	151	1,937.50	XLON	xsqAqkz9WJh
03/03/2022	15:21:44	1	1,938.00	CHIX	xsqAqkz9WJj
03/03/2022	15:21:44	92	1,938.00	BATE	xsqAqkz9WJl
03/03/2022	15:21:44	172	1,938.00	XLON	xsqAqkz9WJn
03/03/2022	15:21:44	53	1,938.00	CHIX	xsqAqkz9WJr
03/03/2022	15:21:44	135	1,938.50	BATE	xsqAqkz9WJz
03/03/2022	15:21:44	79	1,938.50	CHIX	xsqAqkz9WJ$
03/03/2022	15:21:44	2	1,938.50	XLON	xsqAqkz9WJt
03/03/2022	15:21:44	54	1,938.50	XLON	xsqAqkz9WJv
03/03/2022	15:21:44	321	1,938.50	XLON	xsqAqkz9WJx
03/03/2022	15:20:16	20	1,938.00	XLON	xsqAqkz9kNZ
03/03/2022	15:20:16	67	1,938.00	BATE	xsqAqkz9kNb
03/03/2022	15:20:11	79	1,938.00	XLON	xsqAqkz9kGF
03/03/2022	15:20:11	102	1,939.00	XLON	xsqAqkz9kGN
03/03/2022	15:20:11	20	1,939.00	XLON	xsqAqkz9kGP
03/03/2022	15:20:09	64	1,939.50	XLON	xsqAqkz9kIJ
03/03/2022	15:20:09	2	1,939.50	XLON	xsqAqkz9kIU
03/03/2022	15:20:09	202	1,939.50	XLON	xsqAqkz9kTW
03/03/2022	15:19:58	45	1,940.00	XLON	xsqAqkz9lZd
03/03/2022	15:19:58	177	1,940.00	XLON	xsqAqkz9lZf
03/03/2022	15:19:58	173	1,940.00	XLON	xsqAqkz9lZh
03/03/2022	15:19:58	55	1,939.00	BATE	xsqAqkz9lYe
03/03/2022	15:19:58	83	1,939.50	BATE	xsqAqkz9lYc
03/03/2022	15:19:58	54	1,939.50	CHIX	xsqAqkz9lYi
03/03/2022	15:19:58	16	1,939.00	XLON	xsqAqkz9lYW
03/03/2022	15:19:58	295	1,939.50	XLON	xsqAqkz9lYa
03/03/2022	15:19:20	99	1,940.00	BATE	xsqAqkz9lKM
03/03/2022	15:19:20	52	1,940.00	XLON	xsqAqkz9lKI
03/03/2022	15:19:20	6	1,940.00	BATE	xsqAqkz9lKO
03/03/2022	15:19:20	76	1,940.00	XLON	xsqAqkz9lKK
03/03/2022	15:19:20	294	1,940.50	XLON	xsqAqkz9lKQ
03/03/2022	15:19:20	46	1,940.50	CHIX	xsqAqkz9lKU
03/03/2022	15:19:20	153	1,940.50	BATE	xsqAqkz9lKS
03/03/2022	15:19:20	34	1,940.50	CHIX	xsqAqkz9lNW
03/03/2022	15:18:47	70	1,941.00	CHIX	xsqAqkz9irk
03/03/2022	15:18:47	145	1,941.00	BATE	xsqAqkz9ir0
03/03/2022	15:18:47	229	1,941.50	BATE	xsqAqkz9ir@
03/03/2022	15:18:47	314	1,941.00	XLON	xsqAqkz9iry
03/03/2022	15:18:26	200	1,940.50	XLON	xsqAqkz9i1F
03/03/2022	15:17:18	101	1,939.00	XLON	xsqAqkz9jB0
03/03/2022	15:17:14	70	1,939.50	XLON	xsqAqkz9jK@
03/03/2022	15:17:14	5	1,939.50	CHIX	xsqAqkz9jK2
03/03/2022	15:17:14	5	1,939.50	CHIX	xsqAqkz9jK4
03/03/2022	15:17:14	96	1,939.50	BATE	xsqAqkz9jK0
03/03/2022	15:17:14	19	1,939.50	CHIX	xsqAqkz9jK6
03/03/2022	15:17:14	5	1,939.50	CHIX	xsqAqkz9jK8
03/03/2022	15:17:14	19	1,939.50	CHIX	xsqAqkz9jKA
03/03/2022	15:17:11	140	1,940.00	BATE	xsqAqkz9jH7
03/03/2022	15:16:22	226	1,940.00	XLON	xsqAqkz9gLv
03/03/2022	15:16:22	100	1,940.00	XLON	xsqAqkz9gLx
03/03/2022	15:15:57	145	1,939.00	BATE	xsqAqkz9hgw
03/03/2022	15:15:57	124	1,939.00	CHIX	xsqAqkz9hgy
03/03/2022	15:15:52	79	1,939.50	XLON	xsqAqkz9h$t
03/03/2022	15:15:52	80	1,939.50	XLON	xsqAqkz9h$v
03/03/2022	15:15:52	27	1,939.00	CHIX	xsqAqkz9h$0
03/03/2022	15:15:52	3	1,939.00	BATE	xsqAqkz9h$@
03/03/2022	15:15:52	47	1,939.00	XLON	xsqAqkz9h$2
03/03/2022	15:15:52	149	1,939.00	XLON	xsqAqkz9h$4
03/03/2022	15:15:52	157	1,939.50	BATE	xsqAqkz9h$6
03/03/2022	15:15:37	70	1,939.50	CHIX	xsqAqkz9hFv
03/03/2022	15:13:05	108	1,936.00	XLON	xsqAqkz9fRM
03/03/2022	15:13:05	5	1,936.00	CHIX	xsqAqkz9fQd
03/03/2022	15:13:05	70	1,936.00	BATE	xsqAqkz9fQZ
03/03/2022	15:13:05	59	1,936.00	CHIX	xsqAqkz9fQf
03/03/2022	15:13:05	47	1,936.00	XLON	xsqAqkz9fQX
03/03/2022	15:13:05	79	1,936.00	XLON	xsqAqkz9fQb
03/03/2022	15:12:23	163	1,936.50	XLON	xsqAqkz9MNC
03/03/2022	15:12:23	38	1,936.50	BATE	xsqAqkz9MNH
03/03/2022	15:12:23	18	1,936.50	BATE	xsqAqkz9MNJ
03/03/2022	15:12:23	32	1,936.50	CHIX	xsqAqkz9MMd
03/03/2022	15:12:23	118	1,936.50	BATE	xsqAqkz9MMb
03/03/2022	15:12:23	59	1,936.50	XLON	xsqAqkz9MMZ
03/03/2022	15:12:23	19	1,936.50	CHIX	xsqAqkz9MMh
03/03/2022	15:12:23	7	1,936.50	BATE	xsqAqkz9MMf
03/03/2022	15:12:23	13	1,936.50	CHIX	xsqAqkz9MMj
03/03/2022	15:11:15	3	1,937.50	XLON	xsqAqkz9NPM
03/03/2022	15:11:15	27	1,937.50	XLON	xsqAqkz9NPO
03/03/2022	15:11:15	29	1,937.50	XLON	xsqAqkz9NPQ
03/03/2022	15:11:15	28	1,937.50	XLON	xsqAqkz9NPS
03/03/2022	15:11:15	13	1,937.50	XLON	xsqAqkz9NOZ
03/03/2022	15:11:15	26	1,937.50	XLON	xsqAqkz9NOb
03/03/2022	15:11:15	101	1,938.00	XLON	xsqAqkz9NQ2
03/03/2022	15:11:01	55	1,938.50	XLON	xsqAqkz9Kgl
03/03/2022	15:11:01	125	1,938.50	BATE	xsqAqkz9Kgn
03/03/2022	15:11:01	82	1,939.00	XLON	xsqAqkz9KgC
03/03/2022	15:11:01	69	1,939.00	CHIX	xsqAqkz9KgG
03/03/2022	15:10:07	107	1,939.00	BATE	xsqAqkz9Ln4
03/03/2022	15:10:07	120	1,939.00	XLON	xsqAqkz9Ln6
03/03/2022	15:10:00	63	1,939.00	XLON	xsqAqkz9L@h
03/03/2022	15:09:55	94	1,939.50	XLON	xsqAqkz9L4V
03/03/2022	15:09:55	98	1,939.50	BATE	xsqAqkz9L7e
03/03/2022	15:09:55	58	1,939.50	CHIX	xsqAqkz9L7i
03/03/2022	15:09:39	265	1,940.50	XLON	xsqAqkz9LJA
03/03/2022	15:09:39	153	1,940.50	XLON	xsqAqkz9LJC
03/03/2022	15:09:39	98	1,939.00	BATE	xsqAqkz9LJO
03/03/2022	15:09:39	58	1,939.00	CHIX	xsqAqkz9LJQ
03/03/2022	15:09:39	133	1,939.00	XLON	xsqAqkz9LJI
03/03/2022	15:09:39	196	1,939.50	XLON	xsqAqkz9LJM
03/03/2022	15:09:39	86	1,939.50	CHIX	xsqAqkz9LJU
03/03/2022	15:09:39	144	1,939.50	BATE	xsqAqkz9LJS
03/03/2022	15:07:15	101	1,937.50	XLON	xsqAqkz9HU8
03/03/2022	15:06:58	144	1,938.00	XLON	xsqAqkz9Uyw
03/03/2022	15:06:58	70	1,938.00	XLON	xsqAqkz9Uy5
03/03/2022	15:06:47	12	1,938.00	XLON	xsqAqkz9UKH
03/03/2022	15:06:47	239	1,938.00	XLON	xsqAqkz9UKL
03/03/2022	15:06:10	110	1,938.00	XLON	xsqAqkz9VRC
03/03/2022	15:06:10	13	1,938.50	BATE	xsqAqkz9VRL
03/03/2022	15:06:10	91	1,938.50	BATE	xsqAqkz9VRN
03/03/2022	15:06:10	73	1,938.50	CHIX	xsqAqkz9VQX
03/03/2022	15:06:10	65	1,938.50	XLON	xsqAqkz9VQf
03/03/2022	15:06:10	110	1,939.00	XLON	xsqAqkz9VQh
03/03/2022	15:06:10	240	1,939.50	XLON	xsqAqkz9VQj
03/03/2022	15:06:10	13	1,939.50	XLON	xsqAqkz9VQl
03/03/2022	15:06:10	104	1,939.50	BATE	xsqAqkz9VQn
03/03/2022	15:06:10	73	1,939.50	CHIX	xsqAqkz9VQp
03/03/2022	15:05:24	95	1,939.00	BATE	xsqAqkz9Tka
03/03/2022	15:05:21	78	1,939.50	BATE	xsqAqkz9ThN
03/03/2022	15:05:21	63	1,939.50	BATE	xsqAqkz9ThP
03/03/2022	15:05:21	35	1,939.00	XLON	xsqAqkz9Tgf
03/03/2022	15:05:21	65	1,939.00	CHIX	xsqAqkz9Tgj
03/03/2022	15:05:21	61	1,939.00	BATE	xsqAqkz9Tgl
03/03/2022	15:05:21	68	1,939.00	XLON	xsqAqkz9Tgh
03/03/2022	15:05:21	238	1,939.50	XLON	xsqAqkz9Tgn
03/03/2022	15:05:21	96	1,939.50	CHIX	xsqAqkz9Tgr
03/03/2022	15:05:21	92	1,939.50	BATE	xsqAqkz9Tgp
03/03/2022	15:03:32	3	1,936.00	BATE	xsqAqkz9RgQ
03/03/2022	15:02:49	89	1,939.50	XLON	xsqAqkz9ObL
03/03/2022	15:02:49	98	1,939.50	BATE	xsqAqkz9ObN
03/03/2022	15:02:44	98	1,939.50	BATE	xsqAqkz9OWK
03/03/2022	15:02:43	35	1,940.00	BATE	xsqAqkz9Oin
03/03/2022	15:02:43	64	1,940.00	BATE	xsqAqkz9Oip
03/03/2022	15:02:43	62	1,940.00	CHIX	xsqAqkz9Oi4
03/03/2022	15:02:43	66	1,939.50	CHIX	xsqAqkz9OiU
03/03/2022	15:02:43	95	1,939.50	XLON	xsqAqkz9OiS
03/03/2022	15:02:43	203	1,940.00	XLON	xsqAqkz9Olk
03/03/2022	15:02:43	16	1,940.00	XLON	xsqAqkz9Olm
03/03/2022	15:02:43	99	1,940.00	CHIX	xsqAqkz9Olq
03/03/2022	15:02:36	81	1,940.00	XLON	xsqAqkz9Oqc
03/03/2022	15:02:36	387	1,940.00	XLON	xsqAqkz9Oqe
03/03/2022	15:02:22	290	1,940.00	BATE	xsqAqkz9Owy
03/03/2022	15:01:08	244	1,936.50	XLON	xsqAqkz9PJD
03/03/2022	15:01:08	63	1,936.50	BATE	xsqAqkz9PJH
03/03/2022	15:01:08	108	1,936.50	CHIX	xsqAqkz9PJN
03/03/2022	15:01:08	18	1,936.50	CHIX	xsqAqkz9PJP
03/03/2022	15:01:08	3	1,936.50	BATE	xsqAqkz9PJJ
03/03/2022	15:01:08	7	1,936.50	CHIX	xsqAqkz9PJR
03/03/2022	15:01:08	20	1,936.50	BATE	xsqAqkz9PJL
03/03/2022	15:00:38	154	1,937.50	XLON	xsqAqkz96oo
03/03/2022	15:00:38	67	1,937.50	XLON	xsqAqkz96om
03/03/2022	15:00:38	67	1,938.00	XLON	xsqAqkz96ok
03/03/2022	15:00:38	150	1,938.00	XLON	xsqAqkz96oi
03/03/2022	14:58:31	78	1,935.00	XLON	xsqAqkz94BF
03/03/2022	14:58:30	76	1,935.50	XLON	xsqAqkz94BI
03/03/2022	14:58:11	158	1,935.50	XLON	xsqAqkz95dH
03/03/2022	14:58:11	67	1,935.50	XLON	xsqAqkz95dJ
03/03/2022	14:58:11	52	1,935.50	XLON	xsqAqkz95dO
03/03/2022	14:58:11	194	1,938.50	XLON	xsqAqkz95cs
03/03/2022	14:58:11	88	1,938.00	XLON	xsqAqkz95cq
03/03/2022	14:58:11	63	1,937.50	XLON	xsqAqkz95co
03/03/2022	14:58:11	128	1,938.50	CHIX	xsqAqkz95cy
03/03/2022	14:58:11	74	1,937.50	BATE	xsqAqkz95cw
03/03/2022	14:58:11	126	1,938.00	BATE	xsqAqkz95cu
03/03/2022	14:57:06	12	1,938.50	CHIX	xsqAqkz92a6
03/03/2022	14:56:58	27	1,938.50	CHIX	xsqAqkz92ft
03/03/2022	14:56:58	38	1,938.50	CHIX	xsqAqkz92fv
03/03/2022	14:56:58	62	1,938.50	BATE	xsqAqkz92fr
03/03/2022	14:56:49	4	1,938.50	BATE	xsqAqkz92pM
03/03/2022	14:56:48	19	1,938.50	BATE	xsqAqkz92pR
03/03/2022	14:56:48	86	1,938.50	BATE	xsqAqkz92oe
03/03/2022	14:56:13	12	1,938.00	CHIX	xsqAqkz93aP
03/03/2022	14:55:51	89	1,938.00	XLON	xsqAqkz93u2
03/03/2022	14:55:39	94	1,938.00	XLON	xsqAqkz93BN
03/03/2022	14:55:38	328	1,939.00	XLON	xsqAqkz93L$
03/03/2022	14:55:38	171	1,940.00	XLON	xsqAqkz93KD
03/03/2022	14:55:38	62	1,939.50	BATE	xsqAqkz93KG
03/03/2022	14:55:38	112	1,940.00	XLON	xsqAqkz93KO
03/03/2022	14:55:37	57	1,940.00	XLON	xsqAqkz93Np
03/03/2022	14:55:37	100	1,940.00	XLON	xsqAqkz93Nr
03/03/2022	14:55:37	33	1,939.00	XLON	xsqAqkz93N$
03/03/2022	14:55:37	57	1,939.00	BATE	xsqAqkz93N3
03/03/2022	14:55:37	73	1,939.00	CHIX	xsqAqkz93N1
03/03/2022	14:55:37	102	1,939.00	XLON	xsqAqkz93N5
03/03/2022	14:55:37	86	1,939.50	BATE	xsqAqkz93ND
03/03/2022	14:55:37	101	1,939.50	CHIX	xsqAqkz93NF
03/03/2022	14:55:37	69	1,940.50	BATE	xsqAqkz93NH
03/03/2022	14:55:37	196	1,939.50	XLON	xsqAqkz93N7
03/03/2022	14:55:37	3	1,940.50	BATE	xsqAqkz93NP
03/03/2022	14:55:37	47	1,940.50	BATE	xsqAqkz93NR
03/03/2022	14:55:37	64	1,940.50	BATE	xsqAqkz93NT
03/03/2022	14:55:37	43	1,940.50	BATE	xsqAqkz93NV
03/03/2022	14:53:03	123	1,938.00	XLON	xsqAqkz9EED
03/03/2022	14:53:03	35	1,938.00	XLON	xsqAqkz9EEF
03/03/2022	14:53:03	86	1,938.00	BATE	xsqAqkz9EEH
03/03/2022	14:52:55	135	1,938.50	XLON	xsqAqkz9ES5
03/03/2022	14:52:55	194	1,939.00	XLON	xsqAqkz9ES7
03/03/2022	14:52:55	82	1,938.50	BATE	xsqAqkz9ESB
03/03/2022	14:52:55	122	1,939.00	BATE	xsqAqkz9ES9
03/03/2022	14:52:55	122	1,939.00	CHIX	xsqAqkz9ESD
03/03/2022	14:52:41	100	1,939.50	CHIX	xsqAqkz9FjA
03/03/2022	14:52:23	160	1,939.50	XLON	xsqAqkz9Fwq
03/03/2022	14:52:23	11	1,938.50	XLON	xsqAqkz9Fw3
03/03/2022	14:52:23	189	1,938.50	XLON	xsqAqkz9Fw5
03/03/2022	14:52:23	88	1,938.50	BATE	xsqAqkz9Fw7
03/03/2022	14:52:23	34	1,938.50	BATE	xsqAqkz9Fw9
03/03/2022	14:52:23	10	1,938.50	BATE	xsqAqkz9FwB
03/03/2022	14:52:23	9	1,938.50	BATE	xsqAqkz9FwD
03/03/2022	14:52:02	62	1,939.50	XLON	xsqAqkz9FI2
03/03/2022	14:50:41	61	1,937.00	BATE	xsqAqkz9Djc
03/03/2022	14:50:41	138	1,937.00	XLON	xsqAqkz9Dje
03/03/2022	14:50:41	93	1,937.50	BATE	xsqAqkz9Dji
03/03/2022	14:50:41	201	1,937.50	XLON	xsqAqkz9Djg
03/03/2022	14:50:27	83	1,938.00	CHIX	xsqAqkz9Dom
03/03/2022	14:49:30	57	1,935.50	BATE	xsqAqkz9A@P
03/03/2022	14:49:09	19	1,936.50	CHIX	xsqAqkz9AJr
03/03/2022	14:49:09	69	1,936.50	BATE	xsqAqkz9AJp
03/03/2022	14:49:09	34	1,936.50	CHIX	xsqAqkz9AJt
03/03/2022	14:48:57	132	1,938.50	XLON	xsqAqkz9BYc
03/03/2022	14:48:57	191	1,939.00	XLON	xsqAqkz9BYe
03/03/2022	14:48:57	69	1,939.00	BATE	xsqAqkz9BYg
03/03/2022	14:48:30	7	1,939.50	XLON	xsqAqkz9BDb
03/03/2022	14:48:30	126	1,939.50	XLON	xsqAqkz9BDd
03/03/2022	14:48:30	106	1,939.50	BATE	xsqAqkz9BDf
03/03/2022	14:48:30	62	1,940.00	CHIX	xsqAqkz9BDl
03/03/2022	14:48:30	156	1,940.00	BATE	xsqAqkz9BDn
03/03/2022	14:48:28	171	1,940.00	XLON	xsqAqkz9BF@
03/03/2022	14:48:28	4	1,940.00	CHIX	xsqAqkz9BF2
03/03/2022	14:48:28	38	1,940.00	CHIX	xsqAqkz9BF6
03/03/2022	14:47:40	136	1,940.00	XLON	xsqAqkz98F@
03/03/2022	14:47:40	98	1,940.00	BATE	xsqAqkz98F0
03/03/2022	14:47:40	58	1,940.50	BATE	xsqAqkz98FG
03/03/2022	14:47:40	83	1,940.50	XLON	xsqAqkz98FI
03/03/2022	14:47:40	19	1,940.50	XLON	xsqAqkz98FK
03/03/2022	14:47:40	31	1,940.50	XLON	xsqAqkz98FM
03/03/2022	14:47:40	61	1,940.50	CHIX	xsqAqkz98FS
03/03/2022	14:47:40	233	1,941.00	XLON	xsqAqkz98FO
03/03/2022	14:47:40	73	1,941.00	XLON	xsqAqkz98FQ
03/03/2022	14:47:40	88	1,941.00	CHIX	xsqAqkz98EW
03/03/2022	14:47:40	86	1,941.00	BATE	xsqAqkz98FU
03/03/2022	14:47:40	3	1,941.00	CHIX	xsqAqkz98EY
03/03/2022	14:45:49	168	1,940.50	BATE	xsqAqkzAs9F
03/03/2022	14:45:49	16	1,940.50	XLON	xsqAqkzAs9H
03/03/2022	14:45:49	205	1,940.50	XLON	xsqAqkzAs9J
03/03/2022	14:45:47	101	1,941.00	XLON	xsqAqkzAsLe
03/03/2022	14:45:47	14	1,941.00	CHIX	xsqAqkzAsLg
03/03/2022	14:45:47	21	1,941.00	CHIX	xsqAqkzAsLi
03/03/2022	14:45:47	19	1,941.00	CHIX	xsqAqkzAsLk
03/03/2022	14:44:33	27	1,940.50	BATE	xsqAqkzAqck
03/03/2022	14:44:33	179	1,940.50	BATE	xsqAqkzAqcm
03/03/2022	14:44:33	17	1,940.50	BATE	xsqAqkzAqco
03/03/2022	14:44:33	53	1,940.00	BATE	xsqAqkzAqcy
03/03/2022	14:44:33	59	1,940.00	CHIX	xsqAqkzAqc@
03/03/2022	14:44:33	26	1,940.50	BATE	xsqAqkzAqcB
03/03/2022	14:44:33	42	1,940.50	CHIX	xsqAqkzAqc9
03/03/2022	14:44:33	48	1,940.50	CHIX	xsqAqkzAqcF
03/03/2022	14:44:33	66	1,940.50	BATE	xsqAqkzAqcD
03/03/2022	14:44:33	505	1,940.50	XLON	xsqAqkzAqc7
03/03/2022	14:44:26	11	1,942.00	XLON	xsqAqkzAqeV
03/03/2022	14:44:26	147	1,942.00	XLON	xsqAqkzAqhX
03/03/2022	14:44:26	34	1,941.00	CHIX	xsqAqkzAqhm
03/03/2022	14:44:26	80	1,941.00	CHIX	xsqAqkzAqhq
03/03/2022	14:44:26	311	1,942.00	XLON	xsqAqkzAqho
03/03/2022	14:44:26	6	1,942.00	XLON	xsqAqkzAqhw
03/03/2022	14:44:26	11	1,942.00	XLON	xsqAqkzAqhu
03/03/2022	14:44:26	84	1,942.00	XLON	xsqAqkzAqhJ
03/03/2022	14:41:42	14	1,937.50	XLON	xsqAqkzApqn
03/03/2022	14:41:42	27	1,937.50	XLON	xsqAqkzApqp
03/03/2022	14:41:42	11	1,937.50	XLON	xsqAqkzApqr
03/03/2022	14:41:42	34	1,937.50	XLON	xsqAqkzApqt
03/03/2022	14:41:42	14	1,937.50	XLON	xsqAqkzApqv
03/03/2022	14:41:42	147	1,938.00	XLON	xsqAqkzApqx
03/03/2022	14:41:31	60	1,938.50	BATE	xsqAqkzApuG
03/03/2022	14:41:31	58	1,939.00	CHIX	xsqAqkzApuK
03/03/2022	14:41:31	12	1,939.00	CHIX	xsqAqkzApuM
03/03/2022	14:41:31	70	1,939.00	BATE	xsqAqkzApuI
03/03/2022	14:41:26	117	1,938.50	XLON	xsqAqkzAp1u
03/03/2022	14:41:26	64	1,938.50	BATE	xsqAqkzAp1w
03/03/2022	14:40:43	103	1,938.00	XLON	xsqAqkzAm6Q
03/03/2022	14:40:26	88	1,938.50	BATE	xsqAqkzAmSF
03/03/2022	14:40:26	55	1,938.50	XLON	xsqAqkzAmSD
03/03/2022	14:40:17	81	1,939.00	BATE	xsqAqkzAnX1
03/03/2022	14:40:17	24	1,939.00	BATE	xsqAqkzAnX3
03/03/2022	14:40:17	23	1,939.00	BATE	xsqAqkzAnX5
03/03/2022	14:40:17	81	1,940.50	BATE	xsqAqkzAnXI
03/03/2022	14:40:17	55	1,939.00	XLON	xsqAqkzAnXT
03/03/2022	14:40:17	6	1,939.50	CHIX	xsqAqkzAnWZ
03/03/2022	14:40:17	6	1,939.50	CHIX	xsqAqkzAnWb
03/03/2022	14:40:17	17	1,939.50	CHIX	xsqAqkzAnWd
03/03/2022	14:40:17	12	1,939.50	CHIX	xsqAqkzAnWh
03/03/2022	14:40:17	9	1,939.50	CHIX	xsqAqkzAnWj
03/03/2022	14:40:17	12	1,939.50	CHIX	xsqAqkzAnWp
03/03/2022	14:40:17	44	1,939.50	XLON	xsqAqkzAnXV
03/03/2022	14:40:17	33	1,939.50	BATE	xsqAqkzAnWf
03/03/2022	14:40:17	50	1,939.50	XLON	xsqAqkzAnWX
03/03/2022	14:40:17	25	1,939.50	BATE	xsqAqkzAnWl
03/03/2022	14:40:17	217	1,940.00	XLON	xsqAqkzAnWn
03/03/2022	14:40:17	95	1,940.00	CHIX	xsqAqkzAnWt
03/03/2022	14:40:17	87	1,940.00	BATE	xsqAqkzAnWr
03/03/2022	14:39:59	128	1,941.00	XLON	xsqAqkzAnuQ
03/03/2022	14:39:59	193	1,941.00	XLON	xsqAqkzAnuS
03/03/2022	14:39:47	22	1,940.50	BATE	xsqAqkzAnAk
03/03/2022	14:38:29	70	1,936.50	XLON	xsqAqkzA$mU
03/03/2022	14:38:26	61	1,936.50	XLON	xsqAqkzA$@w
03/03/2022	14:38:26	91	1,936.50	CHIX	xsqAqkzA$@9
03/03/2022	14:38:26	18	1,936.50	BATE	xsqAqkzA$@5
03/03/2022	14:38:26	15	1,936.50	BATE	xsqAqkzA$@7
03/03/2022	14:38:11	135	1,938.00	BATE	xsqAqkzA$8D
03/03/2022	14:38:11	5	1,938.00	BATE	xsqAqkzA$8F
03/03/2022	14:38:11	48	1,937.50	BATE	xsqAqkzA$8J
03/03/2022	14:38:11	18	1,938.00	BATE	xsqAqkzA$8H
03/03/2022	14:38:11	32	1,938.50	BATE	xsqAqkzA$BJ
03/03/2022	14:38:11	64	1,938.50	BATE	xsqAqkzA$BL
03/03/2022	14:38:11	119	1,938.50	BATE	xsqAqkzA$BN
03/03/2022	14:38:11	64	1,938.00	BATE	xsqAqkzA$A0
03/03/2022	14:38:11	64	1,938.00	BATE	xsqAqkzA$A2
03/03/2022	14:38:11	119	1,938.00	BATE	xsqAqkzA$A4
03/03/2022	14:38:11	84	1,937.50	XLON	xsqAqkzA$AR
03/03/2022	14:38:11	183	1,938.00	XLON	xsqAqkzA$Lb
03/03/2022	14:38:11	87	1,938.50	XLON	xsqAqkzA$Ld
03/03/2022	14:38:11	359	1,938.50	XLON	xsqAqkzA$Lf
03/03/2022	14:38:11	59	1,938.50	BATE	xsqAqkzA$Lh
03/03/2022	14:38:11	95	1,938.50	CHIX	xsqAqkzA$Ll
03/03/2022	14:38:11	91	1,939.00	BATE	xsqAqkzA$Lj
03/03/2022	14:38:11	140	1,939.00	CHIX	xsqAqkzA$Ln
03/03/2022	14:38:11	163	1,940.00	XLON	xsqAqkzA$Lt
03/03/2022	14:37:02	5	1,936.50	BATE	xsqAqkzAz4q
03/03/2022	14:35:53	11	1,935.50	BATE	xsqAqkzAxcB
03/03/2022	14:35:53	17	1,935.50	BATE	xsqAqkzAxcF
03/03/2022	14:35:53	41	1,935.50	BATE	xsqAqkzAxcH
03/03/2022	14:35:53	13	1,935.50	BATE	xsqAqkzAxcJ
03/03/2022	14:35:53	79	1,935.50	BATE	xsqAqkzAxcO
03/03/2022	14:35:53	53	1,935.50	BATE	xsqAqkzAxXb
03/03/2022	14:35:53	25	1,935.50	BATE	xsqAqkzAxXd
03/03/2022	14:35:53	2	1,935.50	BATE	xsqAqkzAxXp
03/03/2022	14:35:53	89	1,935.50	BATE	xsqAqkzAxXr
03/03/2022	14:35:44	76	1,934.00	BATE	xsqAqkzAxqY
03/03/2022	14:35:44	766	1,933.50	XLON	xsqAqkzAxq6
03/03/2022	14:35:44	119	1,934.00	CHIX	xsqAqkzAxq8
03/03/2022	14:35:44	152	1,934.00	BATE	xsqAqkzAxqA
03/03/2022	14:35:44	1575	1,935.00	XLON	xsqAqkzAxqC
03/03/2022	14:35:44	114	1,935.00	XLON	xsqAqkzAxtg
03/03/2022	14:35:44	75	1,935.00	XLON	xsqAqkzAxsj
03/03/2022	14:35:44	88	1,935.00	XLON	xsqAqkzAxsh
03/03/2022	14:34:44	32	1,932.50	BATE	xsqAqkzAu8A
03/03/2022	14:34:44	22	1,932.50	XLON	xsqAqkzAu8C
03/03/2022	14:34:42	98	1,931.00	CHIX	xsqAqkzAuMp
03/03/2022	14:34:42	109	1,931.00	CHIX	xsqAqkzAuMr
03/03/2022	14:34:42	3	1,931.00	CHIX	xsqAqkzAuMz
03/03/2022	14:34:42	11	1,931.00	CHIX	xsqAqkzAuMx
03/03/2022	14:34:42	1	1,931.00	CHIX	xsqAqkzAuM$
03/03/2022	14:34:42	115	1,931.00	CHIX	xsqAqkzAuMv
03/03/2022	14:34:42	13	1,931.00	CHIX	xsqAqkzAuMt
03/03/2022	14:31:18	122	1,926.00	XLON	xsqAqkzAbtz
03/03/2022	14:31:18	281	1,926.50	XLON	xsqAqkzAbt1
03/03/2022	14:31:18	110	1,926.50	BATE	xsqAqkzAbt3
03/03/2022	14:30:40	171	1,926.50	XLON	xsqAqkzAYWh
03/03/2022	14:30:40	65	1,926.50	XLON	xsqAqkzAYWj
03/03/2022	14:30:40	53	1,926.50	CHIX	xsqAqkzAYWn
03/03/2022	14:30:40	156	1,926.50	BATE	xsqAqkzAYWl
03/03/2022	14:30:40	10	1,926.50	CHIX	xsqAqkzAYWp
03/03/2022	14:30:28	94	1,927.00	CHIX	xsqAqkzAYqA
03/03/2022	14:29:58	156	1,924.00	XLON	xsqAqkzAZWb
03/03/2022	14:29:58	77	1,924.00	BATE	xsqAqkzAZWd
03/03/2022	14:29:58	16	1,924.00	BATE	xsqAqkzAZWf
03/03/2022	14:29:58	10	1,924.00	BATE	xsqAqkzAZWh
03/03/2022	14:29:58	19	1,924.00	BATE	xsqAqkzAZWj
03/03/2022	14:29:13	66	1,924.50	XLON	xsqAqkzAZOY
03/03/2022	14:29:13	70	1,924.50	CHIX	xsqAqkzAZOa
03/03/2022	14:29:05	60	1,924.50	CHIX	xsqAqkzAWZ@
03/03/2022	14:29:05	120	1,924.50	BATE	xsqAqkzAWZD
03/03/2022	14:28:13	91	1,924.50	XLON	xsqAqkzAXk@
03/03/2022	14:28:00	87	1,925.00	XLON	xsqAqkzAXpX
03/03/2022	14:27:47	128	1,925.50	XLON	xsqAqkzAX5T
03/03/2022	14:27:36	70	1,926.00	BATE	xsqAqkzAXEN
03/03/2022	14:27:36	61	1,926.00	CHIX	xsqAqkzAXEQ
03/03/2022	14:27:36	52	1,926.00	XLON	xsqAqkzAX9f
03/03/2022	14:27:36	80	1,926.50	BATE	xsqAqkzAX9i
03/03/2022	14:27:36	88	1,926.50	XLON	xsqAqkzAX9g
03/03/2022	14:27:36	118	1,927.00	BATE	xsqAqkzAX9m
03/03/2022	14:27:36	60	1,927.00	CHIX	xsqAqkzAX9q
03/03/2022	14:27:36	203	1,927.00	XLON	xsqAqkzAX9k
03/03/2022	14:27:27	110	1,927.50	XLON	xsqAqkzAXH6
03/03/2022	14:27:26	224	1,927.50	XLON	xsqAqkzAXHJ
03/03/2022	14:27:26	34	1,927.50	XLON	xsqAqkzAXHL
03/03/2022	14:26:33	129	1,927.00	BATE	xsqAqkzAkCO
03/03/2022	14:26:33	97	1,927.00	CHIX	xsqAqkzAkCM
03/03/2022	14:24:00	41	1,927.00	BATE	xsqAqkzAjnw
03/03/2022	14:24:00	27	1,927.00	BATE	xsqAqkzAjny
03/03/2022	14:24:00	74	1,926.50	XLON	xsqAqkzAjnq
03/03/2022	14:24:00	138	1,927.00	XLON	xsqAqkzAjns
03/03/2022	14:24:00	27	1,927.00	BATE	xsqAqkzAjn@
03/03/2022	14:23:58	67	1,927.50	CHIX	xsqAqkzAjyn
03/03/2022	14:23:58	318	1,927.50	XLON	xsqAqkzAjyp
03/03/2022	14:23:50	140	1,927.50	BATE	xsqAqkzAj23
03/03/2022	14:23:50	62	1,928.00	XLON	xsqAqkzAj2A
03/03/2022	14:23:50	38	1,927.50	BATE	xsqAqkzAj2J
03/03/2022	14:23:50	201	1,927.50	XLON	xsqAqkzAj2L
03/03/2022	14:23:50	82	1,927.50	CHIX	xsqAqkzAj2P
03/03/2022	14:23:50	47	1,927.50	BATE	xsqAqkzAj2N
03/03/2022	14:23:50	21	1,927.50	CHIX	xsqAqkzAj2T
03/03/2022	14:23:50	33	1,927.50	BATE	xsqAqkzAj2R
03/03/2022	14:21:55	85	1,927.50	CHIX	xsqAqkzAe@f
03/03/2022	14:20:20	63	1,927.50	XLON	xsqAqkzAfRM
03/03/2022	14:20:18	85	1,928.00	XLON	xsqAqkzAMbN
03/03/2022	14:20:18	33	1,928.00	BATE	xsqAqkzAMbP
03/03/2022	14:20:12	96	1,928.50	XLON	xsqAqkzAMYQ
03/03/2022	14:20:12	94	1,928.50	BATE	xsqAqkzAMYS
03/03/2022	14:19:41	82	1,929.00	XLON	xsqAqkzAM17
03/03/2022	14:18:55	94	1,929.00	CHIX	xsqAqkzANpQ
03/03/2022	14:18:55	67	1,929.00	BATE	xsqAqkzANpO
03/03/2022	14:18:32	26	1,930.00	XLON	xsqAqkzANE6
03/03/2022	14:18:29	116	1,931.00	XLON	xsqAqkzANKE
03/03/2022	14:18:07	80	1,931.50	XLON	xsqAqkzAKcV
03/03/2022	14:18:07	124	1,931.50	BATE	xsqAqkzAKXX
03/03/2022	14:18:07	15	1,931.50	BATE	xsqAqkzAKXF
03/03/2022	14:18:07	6	1,931.50	BATE	xsqAqkzAKXH
03/03/2022	14:17:46	103	1,932.50	XLON	xsqAqkzAKv8
03/03/2022	14:17:46	153	1,933.00	XLON	xsqAqkzAKvC
03/03/2022	14:16:37	109	1,933.50	XLON	xsqAqkzALoK
03/03/2022	14:16:37	75	1,934.00	XLON	xsqAqkzALoQ
03/03/2022	14:16:37	36	1,934.50	CHIX	xsqAqkzALzZ
03/03/2022	14:16:37	58	1,934.50	CHIX	xsqAqkzALzb
03/03/2022	14:16:31	126	1,934.50	XLON	xsqAqkzALuC
03/03/2022	14:16:31	8	1,934.50	BATE	xsqAqkzALuE
03/03/2022	14:16:31	24	1,934.50	CHIX	xsqAqkzALuG
03/03/2022	14:16:31	61	1,934.50	CHIX	xsqAqkzALuK
03/03/2022	14:16:31	46	1,934.50	BATE	xsqAqkzALuI
03/03/2022	14:16:28	12	1,935.00	XLON	xsqAqkzALwL
03/03/2022	14:16:28	94	1,935.00	XLON	xsqAqkzALwN
03/03/2022	14:16:28	106	1,935.00	BATE	xsqAqkzALwP
03/03/2022	14:16:27	156	1,935.50	BATE	xsqAqkzAL4h
03/03/2022	14:16:27	28	1,935.50	XLON	xsqAqkzAL4q
03/03/2022	14:16:27	200	1,935.50	XLON	xsqAqkzAL4s
03/03/2022	14:13:36	106	1,932.50	XLON	xsqAqkzAGc2
03/03/2022	14:13:36	85	1,933.00	XLON	xsqAqkzAGc4
03/03/2022	14:13:36	72	1,933.00	XLON	xsqAqkzAGc6
03/03/2022	14:13:26	61	1,933.50	XLON	xsqAqkzAGel
03/03/2022	14:13:26	95	1,934.00	BATE	xsqAqkzAGex
03/03/2022	14:13:26	103	1,934.00	XLON	xsqAqkzAGeq
03/03/2022	14:13:26	238	1,934.50	XLON	xsqAqkzAGev
03/03/2022	14:13:26	118	1,934.50	CHIX	xsqAqkzAGez
03/03/2022	14:13:26	139	1,934.50	BATE	xsqAqkzAGe$
03/03/2022	14:11:21	52	1,934.00	XLON	xsqAqkzAUbw
03/03/2022	14:11:21	79	1,934.50	XLON	xsqAqkzAUby
03/03/2022	14:11:21	117	1,934.50	BATE	xsqAqkzAUb@
03/03/2022	14:10:58	59	1,935.00	CHIX	xsqAqkzAUuD
03/03/2022	14:10:58	76	1,935.00	XLON	xsqAqkzAUuB
03/03/2022	14:10:12	93	1,935.50	BATE	xsqAqkzAVYm
03/03/2022	14:10:12	59	1,935.50	CHIX	xsqAqkzAVYo
03/03/2022	14:09:34	69	1,936.00	XLON	xsqAqkzASbz
03/03/2022	14:09:34	102	1,936.50	XLON	xsqAqkzASb3
03/03/2022	14:09:34	102	1,938.00	XLON	xsqAqkzASb6
03/03/2022	14:09:34	69	1,937.50	XLON	xsqAqkzASb8
03/03/2022	14:09:23	19	1,939.00	BATE	xsqAqkzASj6
03/03/2022	14:09:23	82	1,939.00	BATE	xsqAqkzASj8
03/03/2022	14:09:12	56	1,939.50	CHIX	xsqAqkzASzB
03/03/2022	14:09:12	116	1,939.50	BATE	xsqAqkzASz9
03/03/2022	14:08:31	123	1,939.50	BATE	xsqAqkzATXO
03/03/2022	14:08:31	104	1,940.00	CHIX	xsqAqkzATXS
03/03/2022	14:08:31	120	1,939.50	XLON	xsqAqkzATXI
03/03/2022	14:08:31	276	1,940.00	XLON	xsqAqkzATXK
03/03/2022	14:08:31	238	1,941.50	XLON	xsqAqkzATXU
03/03/2022	14:08:31	98	1,941.50	XLON	xsqAqkzATWY
03/03/2022	14:08:31	28	1,941.50	XLON	xsqAqkzATWW
03/03/2022	14:06:29	103	1,938.00	BATE	xsqAqkzAQGp
03/03/2022	14:06:03	52	1,939.50	CHIX	xsqAqkzARgS
03/03/2022	14:05:39	131	1,944.50	XLON	xsqAqkzAR2Q
03/03/2022	14:05:39	89	1,944.00	XLON	xsqAqkzAR2O
03/03/2022	14:05:17	101	1,944.50	BATE	xsqAqkzAObX
03/03/2022	14:05:17	115	1,944.50	XLON	xsqAqkzARQV
03/03/2022	14:05:17	82	1,944.50	CHIX	xsqAqkzAObZ
03/03/2022	14:04:34	97	1,946.50	BATE	xsqAqkzAPb$
03/03/2022	14:04:02	88	1,948.00	XLON	xsqAqkzAP5q
03/03/2022	14:04:02	58	1,948.00	XLON	xsqAqkzAP50
03/03/2022	14:03:19	6	1,954.00	XLON	xsqAqkzA6ZC
03/03/2022	14:03:19	58	1,954.00	XLON	xsqAqkzA6ZE
03/03/2022	14:03:19	67	1,955.50	XLON	xsqAqkzA6YG
03/03/2022	14:03:11	3	1,956.00	BATE	xsqAqkzA6hI
03/03/2022	14:03:11	70	1,956.00	XLON	xsqAqkzA6hG
03/03/2022	14:03:10	52	1,956.00	BATE	xsqAqkzA6gG
03/03/2022	14:03:09	2	1,956.50	XLON	xsqAqkzA6rk
03/03/2022	14:03:09	83	1,956.50	XLON	xsqAqkzA6rm
03/03/2022	14:03:09	70	1,956.50	BATE	xsqAqkzA6ro
03/03/2022	14:02:01	87	1,959.00	XLON	xsqAqkzA7qb
03/03/2022	14:01:56	83	1,959.50	XLON	xsqAqkzA7po
03/03/2022	14:01:56	83	1,959.50	BATE	xsqAqkzA7pq
03/03/2022	14:01:47	109	1,960.00	CHIX	xsqAqkzA74d
03/03/2022	14:01:47	48	1,959.50	BATE	xsqAqkzA74o
03/03/2022	14:01:47	22	1,959.50	CHIX	xsqAqkzA74q
03/03/2022	14:01:47	42	1,959.50	CHIX	xsqAqkzA74s
03/03/2022	14:01:47	5	1,959.50	CHIX	xsqAqkzA74u
03/03/2022	14:01:47	5	1,959.50	XLON	xsqAqkzA74w
03/03/2022	14:01:47	16	1,959.50	XLON	xsqAqkzA74y
03/03/2022	14:01:47	11	1,959.50	XLON	xsqAqkzA74@
03/03/2022	14:01:47	12	1,959.50	XLON	xsqAqkzA740
03/03/2022	14:01:47	10	1,959.50	XLON	xsqAqkzA742
03/03/2022	14:01:47	65	1,959.50	XLON	xsqAqkzA744
03/03/2022	14:01:47	274	1,960.00	XLON	xsqAqkzA746
03/03/2022	14:01:47	112	1,960.00	BATE	xsqAqkzA748
03/03/2022	14:01:47	103	1,960.00	CHIX	xsqAqkzA74A
03/03/2022	14:01:26	179	1,960.50	XLON	xsqAqkzA7SD
03/03/2022	14:01:26	21	1,960.50	XLON	xsqAqkzA7SF
03/03/2022	14:01:09	73	1,961.00	BATE	xsqAqkzA4k8
03/03/2022	14:01:09	86	1,961.00	BATE	xsqAqkzA4kA
03/03/2022	14:00:54	82	1,961.00	CHIX	xsqAqkzA4wl
03/03/2022	14:00:40	25	1,960.50	XLON	xsqAqkzA4L$
03/03/2022	14:00:40	58	1,960.50	XLON	xsqAqkzA4L1
03/03/2022	14:00:16	16	1,958.50	XLON	xsqAqkzA5ZB
03/03/2022	14:00:16	103	1,958.50	XLON	xsqAqkzA5ZD
03/03/2022	14:00:09	61	1,958.50	XLON	xsqAqkzA5fV
03/03/2022	13:57:18	66	1,956.00	BATE	xsqAqkzA3Rk
03/03/2022	13:56:35	101	1,958.00	XLON	xsqAqkzA0FQ
03/03/2022	13:56:33	99	1,957.50	XLON	xsqAqkzA09k
03/03/2022	13:56:33	6	1,957.50	XLON	xsqAqkzA09m
03/03/2022	13:56:30	48	1,958.00	BATE	xsqAqkzA0KV
03/03/2022	13:56:30	9	1,958.00	BATE	xsqAqkzA0NX
03/03/2022	13:56:30	6	1,958.00	BATE	xsqAqkzA0NZ
03/03/2022	13:56:30	7	1,958.00	BATE	xsqAqkzA0Nb
03/03/2022	13:56:23	85	1,958.00	XLON	xsqAqkzA1d$
03/03/2022	13:56:23	80	1,958.00	BATE	xsqAqkzA1d1
03/03/2022	13:56:23	3	1,958.00	BATE	xsqAqkzA1d3
03/03/2022	13:55:30	94	1,958.50	BATE	xsqAqkzA1Uk
03/03/2022	13:55:30	111	1,958.50	XLON	xsqAqkzA1Ui
03/03/2022	13:55:22	120	1,959.00	CHIX	xsqAqkzAEcY
03/03/2022	13:55:22	108	1,959.00	XLON	xsqAqkzAEcW
03/03/2022	13:53:51	123	1,957.50	XLON	xsqAqkzAFux
03/03/2022	13:53:37	57	1,958.00	XLON	xsqAqkzAFVY
03/03/2022	13:53:37	73	1,958.00	BATE	xsqAqkzAFVa
03/03/2022	13:53:06	29	1,958.00	BATE	xsqAqkzACzL
03/03/2022	13:53:06	58	1,958.00	BATE	xsqAqkzACzN
03/03/2022	13:53:06	97	1,959.00	BATE	xsqAqkzACyY
03/03/2022	13:53:06	65	1,959.00	CHIX	xsqAqkzACya
03/03/2022	13:53:06	74	1,958.50	XLON	xsqAqkzACzQ
03/03/2022	13:53:06	124	1,959.00	XLON	xsqAqkzACzS
03/03/2022	13:53:06	212	1,959.50	XLON	xsqAqkzACzU
03/03/2022	13:53:06	110	1,959.50	XLON	xsqAqkzACyW
03/03/2022	13:53:06	141	1,959.50	BATE	xsqAqkzACyc
03/03/2022	13:53:06	97	1,959.50	CHIX	xsqAqkzACye
03/03/2022	13:52:47	111	1,960.50	XLON	xsqAqkzAC31
03/03/2022	13:51:59	143	1,960.50	XLON	xsqAqkzADtL
03/03/2022	13:49:16	27	1,957.50	XLON	xsqAqkzABDO
03/03/2022	13:49:16	15	1,957.50	XLON	xsqAqkzABDQ
03/03/2022	13:49:16	43	1,957.50	XLON	xsqAqkzABDS
03/03/2022	13:49:16	208	1,958.00	XLON	xsqAqkzABDU
03/03/2022	13:49:16	20	1,958.00	BATE	xsqAqkzABCW
03/03/2022	13:49:16	3	1,958.00	BATE	xsqAqkzABCY
03/03/2022	13:49:16	3	1,958.00	BATE	xsqAqkzABCa
03/03/2022	13:49:16	30	1,958.00	BATE	xsqAqkzABCc
03/03/2022	13:48:51	54	1,958.50	XLON	xsqAqkzABRa
03/03/2022	13:48:51	22	1,958.50	XLON	xsqAqkzABRc
03/03/2022	13:48:51	62	1,958.50	XLON	xsqAqkzABRe
03/03/2022	13:48:51	149	1,958.50	XLON	xsqAqkzABRg
03/03/2022	13:48:13	127	1,957.50	XLON	xsqAqkzA8zS
03/03/2022	13:48:13	57	1,957.50	CHIX	xsqAqkzA8yW
03/03/2022	13:48:13	83	1,957.50	BATE	xsqAqkzA8zU
03/03/2022	13:48:13	2	1,957.50	CHIX	xsqAqkzA8yY
03/03/2022	13:48:07	156	1,958.00	BATE	xsqAqkzA8wV
03/03/2022	13:48:07	21	1,958.00	BATE	xsqAqkzA85X
03/03/2022	13:48:05	91	1,958.00	CHIX	xsqAqkzA848
03/03/2022	13:48:05	1	1,958.00	XLON	xsqAqkzA84A
03/03/2022	13:48:05	183	1,958.00	XLON	xsqAqkzA84C
03/03/2022	13:48:05	63	1,959.00	BATE	xsqAqkzA84K
03/03/2022	13:48:05	98	1,959.00	BATE	xsqAqkzA84M
03/03/2022	13:48:05	81	1,958.50	BATE	xsqAqkzA87c
03/03/2022	13:48:05	108	1,958.50	CHIX	xsqAqkzA87e
03/03/2022	13:48:05	184	1,958.50	XLON	xsqAqkzA87a
03/03/2022	13:46:03	143	1,958.50	XLON	xsqAqkzBs3L
03/03/2022	13:45:16	58	1,958.00	XLON	xsqAqkzBtly
03/03/2022	13:45:13	163	1,958.00	XLON	xsqAqkzBtfP
03/03/2022	13:43:56	62	1,958.00	XLON	xsqAqkzBq@L
03/03/2022	13:43:30	45	1,956.50	CHIX	xsqAqkzBqCV
03/03/2022	13:43:30	57	1,956.50	CHIX	xsqAqkzBqFX
03/03/2022	13:40:56	20	1,951.00	XLON	xsqAqkzBo2S
03/03/2022	13:40:56	66	1,951.00	XLON	xsqAqkzBo2U
03/03/2022	13:40:45	70	1,951.50	BATE	xsqAqkzBoLZ
03/03/2022	13:40:45	69	1,951.50	XLON	xsqAqkzBoLX
03/03/2022	13:40:45	120	1,952.00	BATE	xsqAqkzBoLr
03/03/2022	13:40:45	105	1,952.00	XLON	xsqAqkzBoLp
03/03/2022	13:39:32	81	1,953.00	CHIX	xsqAqkzBpLR
03/03/2022	13:39:05	66	1,954.50	XLON	xsqAqkzBmZC
03/03/2022	13:39:05	47	1,954.50	BATE	xsqAqkzBmZE
03/03/2022	13:39:05	78	1,955.00	BATE	xsqAqkzBmZO
03/03/2022	13:39:05	99	1,955.00	XLON	xsqAqkzBmZM
03/03/2022	13:38:05	78	1,959.00	XLON	xsqAqkzBndR
03/03/2022	13:38:05	61	1,959.00	BATE	xsqAqkzBnch
03/03/2022	13:38:05	77	1,959.50	CHIX	xsqAqkzBncn
03/03/2022	13:38:05	92	1,959.50	BATE	xsqAqkzBncf
03/03/2022	13:38:05	108	1,959.00	XLON	xsqAqkzBncb
03/03/2022	13:38:05	262	1,959.50	XLON	xsqAqkzBncd
03/03/2022	13:36:14	75	1,958.50	BATE	xsqAqkzB@zQ
03/03/2022	13:36:14	203	1,958.00	XLON	xsqAqkzB@zO
03/03/2022	13:36:14	77	1,959.00	CHIX	xsqAqkzB@zS
03/03/2022	13:35:14	56	1,958.50	XLON	xsqAqkzByvn
03/03/2022	13:35:14	95	1,959.00	XLON	xsqAqkzByvp
03/03/2022	13:35:05	97	1,959.50	XLON	xsqAqkzBy6@
03/03/2022	13:35:05	3	1,959.50	BATE	xsqAqkzBy65
03/03/2022	13:35:05	73	1,959.50	BATE	xsqAqkzBy6A
03/03/2022	13:33:59	76	1,960.50	CHIX	xsqAqkzBzmn
03/03/2022	13:33:59	75	1,960.50	BATE	xsqAqkzBzml
03/03/2022	13:32:54	112	1,960.50	XLON	xsqAqkzBzRN
03/03/2022	13:32:53	118	1,960.00	XLON	xsqAqkzBzRU
03/03/2022	13:32:53	171	1,960.50	XLON	xsqAqkzBzQW
03/03/2022	13:32:53	81	1,960.50	BATE	xsqAqkzBzQY
03/03/2022	13:32:13	204	1,961.00	XLON	xsqAqkzBw6V
03/03/2022	13:32:13	76	1,962.00	XLON	xsqAqkzBw1W
03/03/2022	13:32:13	26	1,962.00	XLON	xsqAqkzBw1Y
03/03/2022	13:32:12	78	1,962.00	XLON	xsqAqkzBw1y
03/03/2022	13:32:12	79	1,962.00	XLON	xsqAqkzBw1A
03/03/2022	13:32:12	228	1,963.00	BATE	xsqAqkzBw1J
03/03/2022	13:32:12	40	1,963.00	BATE	xsqAqkzBw1L
03/03/2022	13:32:12	69	1,961.50	XLON	xsqAqkzBw1O
03/03/2022	13:32:12	52	1,961.50	XLON	xsqAqkzBw1Q
03/03/2022	13:32:12	5	1,961.50	BATE	xsqAqkzBw1S
03/03/2022	13:32:12	3	1,961.50	BATE	xsqAqkzBw1U
03/03/2022	13:32:12	6	1,961.50	CHIX	xsqAqkzBw0c
03/03/2022	13:32:12	39	1,961.50	BATE	xsqAqkzBw0W
03/03/2022	13:32:12	54	1,961.50	CHIX	xsqAqkzBw0e
03/03/2022	13:32:12	79	1,962.00	BATE	xsqAqkzBw0a
03/03/2022	13:32:12	93	1,962.00	CHIX	xsqAqkzBw0g
03/03/2022	13:32:12	177	1,962.00	XLON	xsqAqkzBw0Y
03/03/2022	13:28:04	176	1,962.00	BATE	xsqAqkzBvn3
03/03/2022	13:28:04	119	1,962.00	XLON	xsqAqkzBvn$
03/03/2022	13:28:04	275	1,962.50	XLON	xsqAqkzBvn1
03/03/2022	13:28:04	140	1,962.50	CHIX	xsqAqkzBvn5
03/03/2022	13:25:02	111	1,958.50	XLON	xsqAqkzBdMY
03/03/2022	13:25:02	163	1,959.00	XLON	xsqAqkzBdMa
03/03/2022	13:24:59	231	1,959.50	XLON	xsqAqkzBdJ5
03/03/2022	13:24:59	100	1,959.50	BATE	xsqAqkzBdJ7
03/03/2022	13:24:49	191	1,960.00	XLON	xsqAqkzBdO9
03/03/2022	13:24:49	16	1,960.00	CHIX	xsqAqkzBdOD
03/03/2022	13:24:49	105	1,960.00	CHIX	xsqAqkzBdOF
03/03/2022	13:24:49	146	1,960.00	BATE	xsqAqkzBdOB
03/03/2022	13:21:57	70	1,960.00	XLON	xsqAqkzBbKB
03/03/2022	13:21:52	60	1,961.00	XLON	xsqAqkzBbMi
03/03/2022	13:21:52	98	1,961.50	BATE	xsqAqkzBbMm
03/03/2022	13:21:52	99	1,961.50	XLON	xsqAqkzBbMk
03/03/2022	13:21:52	228	1,962.00	XLON	xsqAqkzBbMq
03/03/2022	13:21:52	106	1,962.00	CHIX	xsqAqkzBbMu
03/03/2022	13:21:52	144	1,962.00	BATE	xsqAqkzBbMs
03/03/2022	13:19:00	90	1,961.50	CHIX	xsqAqkzBWYQ
03/03/2022	13:18:30	59	1,963.00	BATE	xsqAqkzBWpl
03/03/2022	13:18:30	89	1,963.00	XLON	xsqAqkzBWpn
03/03/2022	13:18:30	131	1,963.50	XLON	xsqAqkzBWpp
03/03/2022	13:18:30	30	1,963.50	BATE	xsqAqkzBWpr
03/03/2022	13:18:30	67	1,963.50	BATE	xsqAqkzBWpt
03/03/2022	13:18:21	69	1,964.50	BATE	xsqAqkzBWy2
03/03/2022	13:18:21	127	1,964.00	BATE	xsqAqkzBWyA
03/03/2022	13:18:21	157	1,964.00	XLON	xsqAqkzBWy8
03/03/2022	13:17:49	252	1,964.50	XLON	xsqAqkzBWF6
03/03/2022	13:17:49	162	1,964.50	BATE	xsqAqkzBWFH
03/03/2022	13:17:23	117	1,965.00	XLON	xsqAqkzBWHT
03/03/2022	13:16:56	81	1,965.50	XLON	xsqAqkzBXj8
03/03/2022	13:16:55	52	1,965.50	XLON	xsqAqkzBXjG
03/03/2022	13:16:55	305	1,965.50	XLON	xsqAqkzBXjP
03/03/2022	13:16:55	1	1,965.50	XLON	xsqAqkzBXih
03/03/2022	13:16:55	100	1,965.50	XLON	xsqAqkzBXil
03/03/2022	13:16:55	63	1,965.50	XLON	xsqAqkzBXij
03/03/2022	13:16:55	171	1,966.00	CHIX	xsqAqkzBXis
03/03/2022	13:16:55	1	1,966.00	CHIX	xsqAqkzBXiq
03/03/2022	13:16:55	27	1,966.00	CHIX	xsqAqkzBXiu
03/03/2022	13:16:55	9	1,966.00	CHIX	xsqAqkzBXiw
03/03/2022	13:16:55	32	1,964.50	CHIX	xsqAqkzBXiB
03/03/2022	13:16:55	6	1,964.50	XLON	xsqAqkzBXi0
03/03/2022	13:16:55	4	1,964.50	CHIX	xsqAqkzBXiD
03/03/2022	13:16:55	112	1,964.50	BATE	xsqAqkzBXi4
03/03/2022	13:16:55	34	1,964.50	CHIX	xsqAqkzBXiF
03/03/2022	13:16:55	6	1,964.50	BATE	xsqAqkzBXi9
03/03/2022	13:16:55	164	1,964.50	XLON	xsqAqkzBXi2
03/03/2022	13:14:43	126	1,964.50	BATE	xsqAqkzBkno
03/03/2022	13:12:28	147	1,961.00	XLON	xsqAqkzBlnt
03/03/2022	13:11:46	148	1,960.00	BATE	xsqAqkzBl9K
03/03/2022	13:11:37	124	1,961.00	XLON	xsqAqkzBlLC
03/03/2022	13:11:00	5	1,960.00	BATE	xsqAqkzBijo
03/03/2022	13:11:00	18	1,960.00	BATE	xsqAqkzBijq
03/03/2022	13:10:06	26	1,960.00	XLON	xsqAqkzBiv5
03/03/2022	13:10:06	251	1,960.00	XLON	xsqAqkzBiv7
03/03/2022	13:10:06	102	1,960.00	XLON	xsqAqkzBivC
03/03/2022	13:10:06	32	1,960.00	XLON	xsqAqkzBivE
03/03/2022	13:10:06	28	1,960.00	XLON	xsqAqkzBivG
03/03/2022	13:10:06	100	1,960.00	XLON	xsqAqkzBiuf
03/03/2022	13:10:06	39	1,960.00	XLON	xsqAqkzBiub
03/03/2022	13:10:06	19	1,960.00	XLON	xsqAqkzBiud
03/03/2022	13:10:06	118	1,959.50	XLON	xsqAqkzBiuk
03/03/2022	13:10:06	170	1,960.00	XLON	xsqAqkzBium
03/03/2022	13:10:06	101	1,960.00	CHIX	xsqAqkzBius
03/03/2022	13:10:06	20	1,960.00	CHIX	xsqAqkzBiuu
03/03/2022	13:10:06	111	1,960.00	BATE	xsqAqkzBiuo
03/03/2022	13:10:06	14	1,960.00	BATE	xsqAqkzBiuq
03/03/2022	13:09:46	125	1,960.50	BATE	xsqAqkzBiFf
03/03/2022	13:09:46	114	1,960.50	CHIX	xsqAqkzBiFh
03/03/2022	13:09:46	118	1,960.50	XLON	xsqAqkzBiFb
03/03/2022	13:09:46	171	1,961.00	XLON	xsqAqkzBiFd
03/03/2022	13:07:34	40	1,959.50	CHIX	xsqAqkzBjMz
03/03/2022	13:07:34	38	1,959.50	BATE	xsqAqkzBjMr
03/03/2022	13:07:34	87	1,959.50	BATE	xsqAqkzBjMv
03/03/2022	13:07:34	74	1,959.50	CHIX	xsqAqkzBjM$
03/03/2022	13:07:34	50	1,959.50	XLON	xsqAqkzBjMt
03/03/2022	13:07:34	129	1,959.50	XLON	xsqAqkzBjMx
03/03/2022	13:06:49	70	1,960.00	CHIX	xsqAqkzBgix
03/03/2022	13:04:54	26	1,957.50	XLON	xsqAqkzBhhB
03/03/2022	13:04:17	129	1,956.50	XLON	xsqAqkzBh5z
03/03/2022	13:04:08	173	1,956.50	BATE	xsqAqkzBh1z
03/03/2022	13:04:08	11	1,956.50	BATE	xsqAqkzBh1$
03/03/2022	12:59:46	28	1,954.50	XLON	xsqAqkzBMkJ
03/03/2022	12:59:46	78	1,954.50	XLON	xsqAqkzBMkL
03/03/2022	12:59:46	48	1,955.00	XLON	xsqAqkzBMkN
03/03/2022	12:59:46	115	1,955.00	BATE	xsqAqkzBMkR
03/03/2022	12:59:46	107	1,955.00	XLON	xsqAqkzBMkP
03/03/2022	12:59:36	86	1,955.50	BATE	xsqAqkzBMt0
03/03/2022	12:59:36	43	1,955.50	BATE	xsqAqkzBMt2
03/03/2022	12:59:36	16	1,955.50	CHIX	xsqAqkzBMt4
03/03/2022	12:59:36	68	1,955.50	CHIX	xsqAqkzBMt8
03/03/2022	12:59:36	185	1,955.50	XLON	xsqAqkzBMt6
03/03/2022	12:57:01	111	1,954.00	XLON	xsqAqkzBNBZ
03/03/2022	12:57:01	216	1,954.00	XLON	xsqAqkzBNA0
03/03/2022	12:56:34	259	1,954.50	XLON	xsqAqkzBNQa
03/03/2022	12:56:15	70	1,955.00	BATE	xsqAqkzBKf5
03/03/2022	12:56:15	70	1,955.00	CHIX	xsqAqkzBKfA
03/03/2022	12:56:15	140	1,955.00	BATE	xsqAqkzBKfN
03/03/2022	12:56:15	93	1,955.00	CHIX	xsqAqkzBKfL
03/03/2022	12:52:30	71	1,953.50	XLON	xsqAqkzBIZD
03/03/2022	12:52:30	70	1,953.50	BATE	xsqAqkzBIZF
03/03/2022	12:52:17	25	1,954.00	XLON	xsqAqkzBIkv
03/03/2022	12:52:17	60	1,954.00	XLON	xsqAqkzBIkx
03/03/2022	12:52:17	116	1,954.50	XLON	xsqAqkzBIkz
03/03/2022	12:51:16	60	1,955.50	BATE	xsqAqkzBI98
03/03/2022	12:51:15	18	1,954.50	XLON	xsqAqkzBI9F
03/03/2022	12:51:15	14	1,955.00	XLON	xsqAqkzBI9H
03/03/2022	12:51:15	20	1,955.00	XLON	xsqAqkzBI9J
03/03/2022	12:51:15	21	1,955.00	XLON	xsqAqkzBI9L
03/03/2022	12:51:15	69	1,955.00	XLON	xsqAqkzBI9N
03/03/2022	12:51:15	8	1,955.00	BATE	xsqAqkzBI9R
03/03/2022	12:51:15	3	1,955.00	BATE	xsqAqkzBI8X
03/03/2022	12:51:15	69	1,955.00	BATE	xsqAqkzBI8Z
03/03/2022	12:51:15	259	1,955.50	XLON	xsqAqkzBI9T
03/03/2022	12:51:15	118	1,955.50	BATE	xsqAqkzBI8b
03/03/2022	12:51:15	100	1,955.50	CHIX	xsqAqkzBI8d
03/03/2022	12:48:20	54	1,954.00	BATE	xsqAqkzBGf5
03/03/2022	12:48:20	16	1,954.00	XLON	xsqAqkzBGf7
03/03/2022	12:48:20	105	1,954.00	XLON	xsqAqkzBGf9
03/03/2022	12:48:20	80	1,954.50	BATE	xsqAqkzBGfB
03/03/2022	12:48:20	118	1,954.50	CHIX	xsqAqkzBGfH
03/03/2022	12:48:20	175	1,954.50	XLON	xsqAqkzBGfD
03/03/2022	12:45:59	96	1,954.00	XLON	xsqAqkzBHx6
03/03/2022	12:45:58	58	1,953.50	BATE	xsqAqkzBHxR
03/03/2022	12:45:58	17	1,953.50	XLON	xsqAqkzBHxT
03/03/2022	12:45:58	79	1,953.50	XLON	xsqAqkzBHxV
03/03/2022	12:45:58	223	1,954.00	XLON	xsqAqkzBHwZ
03/03/2022	12:45:58	88	1,954.00	BATE	xsqAqkzBHwf
03/03/2022	12:45:55	22	1,955.00	XLON	xsqAqkzBH51
03/03/2022	12:45:55	73	1,955.00	XLON	xsqAqkzBH53
03/03/2022	12:45:06	164	1,955.00	XLON	xsqAqkzBHP8
03/03/2022	12:45:06	161	1,954.50	XLON	xsqAqkzBHPH
03/03/2022	12:45:06	138	1,954.50	BATE	xsqAqkzBHPL
03/03/2022	12:45:06	14	1,954.50	CHIX	xsqAqkzBHPN
03/03/2022	12:45:06	70	1,954.50	CHIX	xsqAqkzBHPP
03/03/2022	12:44:42	18	1,955.00	XLON	xsqAqkzBUfI
03/03/2022	12:44:42	144	1,955.00	XLON	xsqAqkzBUfK
03/03/2022	12:44:42	55	1,955.00	BATE	xsqAqkzBUfQ
03/03/2022	12:44:42	64	1,955.00	BATE	xsqAqkzBUfS
03/03/2022	12:44:42	101	1,955.00	CHIX	xsqAqkzBUef
03/03/2022	12:39:25	67	1,950.00	BATE	xsqAqkzBTZu
03/03/2022	12:39:25	114	1,950.00	XLON	xsqAqkzBTZq
03/03/2022	12:39:23	100	1,950.50	BATE	xsqAqkzBTYI
03/03/2022	12:39:23	59	1,950.50	CHIX	xsqAqkzBTYU
03/03/2022	12:39:23	2	1,950.50	XLON	xsqAqkzBTYQ
03/03/2022	12:39:23	260	1,950.50	XLON	xsqAqkzBTYS
03/03/2022	12:37:01	53	1,949.50	BATE	xsqAqkzBQtY
03/03/2022	12:37:01	11	1,949.50	BATE	xsqAqkzBQta
03/03/2022	12:36:39	59	1,950.00	CHIX	xsqAqkzBQwL
03/03/2022	12:36:39	79	1,950.00	XLON	xsqAqkzBQwJ
03/03/2022	12:35:35	77	1,949.00	XLON	xsqAqkzBQQC
03/03/2022	12:35:35	113	1,949.50	XLON	xsqAqkzBQQE
03/03/2022	12:34:40	99	1,950.00	XLON	xsqAqkzBRva
03/03/2022	12:34:40	228	1,950.50	XLON	xsqAqkzBRvo
03/03/2022	12:34:40	26	1,950.50	CHIX	xsqAqkzBRvw
03/03/2022	12:34:40	67	1,950.50	BATE	xsqAqkzBRvq
03/03/2022	12:34:40	84	1,950.50	CHIX	xsqAqkzBRvy
03/03/2022	12:34:40	14	1,950.50	BATE	xsqAqkzBRvs
03/03/2022	12:34:40	32	1,950.50	BATE	xsqAqkzBRvu
03/03/2022	12:33:20	53	1,951.00	BATE	xsqAqkzBOfJ
03/03/2022	12:33:20	10	1,951.00	XLON	xsqAqkzBOfH
03/03/2022	12:33:20	225	1,951.00	XLON	xsqAqkzBOfL
03/03/2022	12:31:58	15	1,949.50	BATE	xsqAqkzBOTP
03/03/2022	12:31:58	9	1,949.50	BATE	xsqAqkzBOTR
03/03/2022	12:31:58	5	1,949.50	BATE	xsqAqkzBOTT
03/03/2022	12:31:58	11	1,949.50	BATE	xsqAqkzBOTV
03/03/2022	12:31:58	5	1,949.50	BATE	xsqAqkzBOSX
03/03/2022	12:31:58	8	1,949.50	BATE	xsqAqkzBOSb
03/03/2022	12:30:54	184	1,948.50	XLON	xsqAqkzBP1i
03/03/2022	12:30:54	53	1,948.50	CHIX	xsqAqkzBP1m
03/03/2022	12:30:54	53	1,948.50	BATE	xsqAqkzBP1o
03/03/2022	12:30:16	104	1,948.50	BATE	xsqAqkzBPSN
03/03/2022	12:28:41	8	1,948.00	CHIX	xsqAqkzB6FS
03/03/2022	12:28:41	74	1,948.00	CHIX	xsqAqkzB6FU
03/03/2022	12:28:41	108	1,948.00	XLON	xsqAqkzB6EW
03/03/2022	12:28:01	84	1,948.00	BATE	xsqAqkzB7ag
03/03/2022	12:26:40	55	1,949.00	XLON	xsqAqkzB7HQ
03/03/2022	12:26:40	36	1,949.50	XLON	xsqAqkzB7Gc
03/03/2022	12:26:40	48	1,949.50	XLON	xsqAqkzB7Ge
03/03/2022	12:26:40	79	1,949.50	BATE	xsqAqkzB7Gy
03/03/2022	12:26:40	73	1,949.50	XLON	xsqAqkzB7Gu
03/03/2022	12:26:40	81	1,949.50	XLON	xsqAqkzB7Gw
03/03/2022	12:26:04	80	1,950.00	BATE	xsqAqkzB4iN
03/03/2022	12:26:04	88	1,950.00	CHIX	xsqAqkzB4iP
03/03/2022	12:26:04	192	1,950.00	XLON	xsqAqkzB4iL
03/03/2022	12:26:04	16	1,950.00	BATE	xsqAqkzB4iR
03/03/2022	12:26:04	10	1,950.00	CHIX	xsqAqkzB4iT
03/03/2022	12:25:16	306	1,950.00	XLON	xsqAqkzB4wJ
03/03/2022	12:25:16	114	1,950.00	CHIX	xsqAqkzB4wR
03/03/2022	12:25:16	159	1,950.00	BATE	xsqAqkzB4wP
03/03/2022	12:25:16	145	1,950.50	XLON	xsqAqkzB45X
03/03/2022	12:20:18	22	1,949.50	CHIX	xsqAqkzB3Zk
03/03/2022	12:20:18	48	1,949.50	CHIX	xsqAqkzB3Zm
03/03/2022	12:20:18	123	1,949.50	XLON	xsqAqkzB3Zg
03/03/2022	12:20:14	234	1,949.50	XLON	xsqAqkzB3YU
03/03/2022	12:20:14	69	1,949.50	BATE	xsqAqkzB3jY
03/03/2022	12:20:14	104	1,950.00	BATE	xsqAqkzB3ja
03/03/2022	12:17:05	61	1,948.00	BATE	xsqAqkzB0LG
03/03/2022	12:16:42	56	1,949.50	XLON	xsqAqkzB1bv
03/03/2022	12:16:42	65	1,950.00	XLON	xsqAqkzB1bx
03/03/2022	12:16:42	46	1,950.00	XLON	xsqAqkzB1bz
03/03/2022	12:16:42	80	1,950.50	BATE	xsqAqkzB1b1
03/03/2022	12:16:42	244	1,950.50	XLON	xsqAqkzB1b$
03/03/2022	12:13:47	7	1,952.00	BATE	xsqAqkzBE80
03/03/2022	12:13:47	46	1,952.00	BATE	xsqAqkzBE82
03/03/2022	12:13:47	63	1,952.00	XLON	xsqAqkzBE8E
03/03/2022	12:13:47	94	1,952.50	XLON	xsqAqkzBE8G
03/03/2022	12:13:47	53	1,952.50	BATE	xsqAqkzBE8I
03/03/2022	12:13:45	69	1,953.00	BATE	xsqAqkzBEBA
03/03/2022	12:13:45	96	1,953.50	BATE	xsqAqkzBEBC
03/03/2022	12:12:23	107	1,953.50	CHIX	xsqAqkzBF@a
03/03/2022	12:12:23	14	1,952.50	BATE	xsqAqkzBF@i
03/03/2022	12:12:23	10	1,952.50	BATE	xsqAqkzBF@k
03/03/2022	12:12:23	33	1,952.50	BATE	xsqAqkzBF@m
03/03/2022	12:12:23	65	1,953.00	BATE	xsqAqkzBF@q
03/03/2022	12:12:23	37	1,953.00	XLON	xsqAqkzBF@o
03/03/2022	12:12:23	60	1,953.00	BATE	xsqAqkzBF@s
03/03/2022	12:12:23	35	1,953.00	XLON	xsqAqkzBF@u
03/03/2022	12:12:23	101	1,953.50	XLON	xsqAqkzBF@w
03/03/2022	12:12:23	251	1,954.00	XLON	xsqAqkzBF@0
03/03/2022	12:12:23	33	1,954.00	CHIX	xsqAqkzBF@4
03/03/2022	12:12:23	74	1,954.00	CHIX	xsqAqkzBF@6
03/03/2022	12:12:11	165	1,955.00	XLON	xsqAqkzBF43
03/03/2022	12:10:31	128	1,950.50	XLON	xsqAqkzBCw7
03/03/2022	12:09:52	84	1,949.50	CHIX	xsqAqkzBCV2
03/03/2022	12:06:22	15	1,949.00	BATE	xsqAqkzBAU0
03/03/2022	12:06:22	96	1,949.50	XLON	xsqAqkzBAUG
03/03/2022	12:06:22	56	1,949.50	BATE	xsqAqkzBAUP
03/03/2022	12:06:22	96	1,950.00	XLON	xsqAqkzBAUR
03/03/2022	12:06:22	18	1,950.00	BATE	xsqAqkzBAUT
03/03/2022	12:06:22	72	1,950.00	BATE	xsqAqkzBAUV
03/03/2022	12:05:04	97	1,952.00	XLON	xsqAqkzBBEm
03/03/2022	12:05:04	44	1,952.00	CHIX	xsqAqkzBBEo
03/03/2022	12:05:04	16	1,952.00	CHIX	xsqAqkzBBEq
03/03/2022	12:04:52	99	1,952.50	XLON	xsqAqkzBBN1
03/03/2022	12:03:38	105	1,953.50	XLON	xsqAqkzB8oy
03/03/2022	12:03:38	154	1,954.00	XLON	xsqAqkzB8o@
03/03/2022	12:03:38	18	1,954.00	BATE	xsqAqkzB8o0
03/03/2022	12:03:38	72	1,954.00	BATE	xsqAqkzB8o4
03/03/2022	12:03:32	109	1,954.50	BATE	xsqAqkzB8vm
03/03/2022	12:03:32	118	1,954.50	CHIX	xsqAqkzB8vq
03/03/2022	12:03:32	163	1,954.50	XLON	xsqAqkzB8vk
03/03/2022	12:02:15	137	1,955.00	BATE	xsqAqkzB9lj
03/03/2022	12:02:15	163	1,955.00	XLON	xsqAqkzB9lh
03/03/2022	12:00:51	163	1,954.00	XLON	xsqAqkzB9Ht
03/03/2022	12:00:51	135	1,954.00	BATE	xsqAqkzB9Hz
03/03/2022	11:59:50	77	1,954.50	XLON	xsqAqkz4s@A
03/03/2022	11:59:50	79	1,954.50	CHIX	xsqAqkz4s@C
03/03/2022	11:59:42	50	1,954.50	BATE	xsqAqkz4s7Z
03/03/2022	11:59:42	27	1,954.50	BATE	xsqAqkz4s7a
03/03/2022	11:59:42	85	1,954.50	XLON	xsqAqkz4s7p
03/03/2022	11:59:42	77	1,954.50	CHIX	xsqAqkz4s7r
03/03/2022	11:57:59	96	1,952.00	XLON	xsqAqkz4tws
03/03/2022	11:57:59	39	1,952.50	CHIX	xsqAqkz4tw0
03/03/2022	11:57:59	110	1,952.50	BATE	xsqAqkz4twy
03/03/2022	11:57:59	6	1,952.50	BATE	xsqAqkz4tw@
03/03/2022	11:57:59	11	1,952.50	CHIX	xsqAqkz4tw4
03/03/2022	11:57:59	163	1,952.50	XLON	xsqAqkz4twu
03/03/2022	11:57:59	13	1,952.50	BATE	xsqAqkz4tw2
03/03/2022	11:57:59	23	1,952.50	CHIX	xsqAqkz4tw6
03/03/2022	11:57:59	35	1,952.50	BATE	xsqAqkz4tw8
03/03/2022	11:57:59	29	1,952.50	CHIX	xsqAqkz4twA
03/03/2022	11:57:44	32	1,953.50	XLON	xsqAqkz4tDx
03/03/2022	11:57:44	154	1,953.50	XLON	xsqAqkz4tD$
03/03/2022	11:57:44	61	1,953.50	XLON	xsqAqkz4tDz
03/03/2022	11:55:25	188	1,951.50	XLON	xsqAqkz4rbV
03/03/2022	11:52:21	64	1,951.50	BATE	xsqAqkz4o4o
03/03/2022	11:52:21	64	1,951.50	XLON	xsqAqkz4o4q
03/03/2022	11:52:20	50	1,952.00	BATE	xsqAqkz4o4Q
03/03/2022	11:52:20	35	1,952.00	BATE	xsqAqkz4o4U
03/03/2022	11:52:20	117	1,952.00	XLON	xsqAqkz4o4O
03/03/2022	11:52:20	221	1,952.50	XLON	xsqAqkz4o7Y
03/03/2022	11:52:20	79	1,952.50	BATE	xsqAqkz4o7a
03/03/2022	11:52:20	54	1,952.50	BATE	xsqAqkz4o7c
03/03/2022	11:51:50	52	1,953.50	XLON	xsqAqkz4oNk
03/03/2022	11:51:50	77	1,953.50	XLON	xsqAqkz4oNm
03/03/2022	11:51:08	85	1,953.50	CHIX	xsqAqkz4pZA
03/03/2022	11:51:08	161	1,953.50	XLON	xsqAqkz4pZG
03/03/2022	11:48:32	168	1,950.50	XLON	xsqAqkz4mCC
03/03/2022	11:48:32	115	1,950.50	BATE	xsqAqkz4mCI
03/03/2022	11:48:32	89	1,950.50	CHIX	xsqAqkz4mCK
03/03/2022	11:45:50	29	1,952.00	XLON	xsqAqkz4nGC
03/03/2022	11:45:50	28	1,952.00	XLON	xsqAqkz4nGE
03/03/2022	11:45:50	29	1,952.00	XLON	xsqAqkz4nGG
03/03/2022	11:45:49	120	1,952.50	XLON	xsqAqkz4nJY
03/03/2022	11:45:49	9	1,952.50	XLON	xsqAqkz4nJa
03/03/2022	11:45:49	115	1,953.00	BATE	xsqAqkz4nJl
03/03/2022	11:45:49	94	1,953.00	CHIX	xsqAqkz4nJn
03/03/2022	11:45:49	146	1,953.00	XLON	xsqAqkz4nJj
03/03/2022	11:45:49	13	1,953.00	CHIX	xsqAqkz4nJp
03/03/2022	11:43:57	11	1,953.00	XLON	xsqAqkz4@Sx
03/03/2022	11:43:48	110	1,953.50	XLON	xsqAqkz4@RE
03/03/2022	11:43:47	41	1,954.00	BATE	xsqAqkz4@Qq
03/03/2022	11:43:47	56	1,954.00	BATE	xsqAqkz4@Qw
03/03/2022	11:43:47	144	1,954.00	XLON	xsqAqkz4@Qs
03/03/2022	11:43:47	18	1,954.00	XLON	xsqAqkz4@Qu
03/03/2022	11:41:34	49	1,954.50	BATE	xsqAqkz4yYI
03/03/2022	11:41:34	2	1,955.00	CHIX	xsqAqkz4yYO
03/03/2022	11:41:34	100	1,955.00	BATE	xsqAqkz4yYK
03/03/2022	11:41:34	71	1,955.00	CHIX	xsqAqkz4yYQ
03/03/2022	11:41:34	92	1,954.50	XLON	xsqAqkz4yYG
03/03/2022	11:41:34	213	1,955.00	XLON	xsqAqkz4yYM
03/03/2022	11:39:03	129	1,956.00	XLON	xsqAqkz4zko
03/03/2022	11:39:02	70	1,956.50	XLON	xsqAqkz4zkD
03/03/2022	11:38:52	25	1,956.50	BATE	xsqAqkz4zsE
03/03/2022	11:38:52	23	1,956.50	BATE	xsqAqkz4zsG
03/03/2022	11:38:52	22	1,956.50	BATE	xsqAqkz4zsI
03/03/2022	11:38:52	222	1,956.50	XLON	xsqAqkz4znj
03/03/2022	11:38:52	13	1,956.50	CHIX	xsqAqkz4znx
03/03/2022	11:38:52	112	1,956.50	BATE	xsqAqkz4znv
03/03/2022	11:38:52	88	1,956.50	CHIX	xsqAqkz4znz
03/03/2022	11:36:19	177	1,955.00	XLON	xsqAqkz4w2u
03/03/2022	11:35:46	17	1,955.50	BATE	xsqAqkz4wT6
03/03/2022	11:35:46	35	1,955.50	BATE	xsqAqkz4wTA
03/03/2022	11:35:46	92	1,955.50	XLON	xsqAqkz4wT2
03/03/2022	11:35:46	70	1,956.00	BATE	xsqAqkz4wSX
03/03/2022	11:35:46	36	1,956.00	CHIX	xsqAqkz4wSZ
03/03/2022	11:35:37	20	1,956.00	CHIX	xsqAqkz4wRh
03/03/2022	11:35:37	32	1,956.00	CHIX	xsqAqkz4wRj
03/03/2022	11:35:37	200	1,956.00	XLON	xsqAqkz4wRr
03/03/2022	11:35:37	48	1,956.50	BATE	xsqAqkz4wRz
03/03/2022	11:35:37	74	1,956.50	BATE	xsqAqkz4wR3
03/03/2022	11:35:37	96	1,956.50	BATE	xsqAqkz4wR1
03/03/2022	11:34:42	14	1,956.00	CHIX	xsqAqkz4x$S
03/03/2022	11:34:42	66	1,956.00	CHIX	xsqAqkz4x$U
03/03/2022	11:34:42	53	1,956.00	XLON	xsqAqkz4x@d
03/03/2022	11:34:42	106	1,956.00	XLON	xsqAqkz4x@r
03/03/2022	11:31:49	52	1,952.50	XLON	xsqAqkz4uHi
03/03/2022	11:31:49	38	1,952.50	XLON	xsqAqkz4uHk
03/03/2022	11:30:45	59	1,954.50	XLON	xsqAqkz4ve2
03/03/2022	11:30:45	66	1,954.50	BATE	xsqAqkz4ve4
03/03/2022	11:30:36	60	1,956.00	XLON	xsqAqkz4vtg
03/03/2022	11:30:36	91	1,956.50	XLON	xsqAqkz4vto
03/03/2022	11:30:36	58	1,956.50	CHIX	xsqAqkz4vts
03/03/2022	11:30:03	121	1,957.00	XLON	xsqAqkz4v0x
03/03/2022	11:30:03	128	1,957.50	BATE	xsqAqkz4v0D
03/03/2022	11:30:03	26	1,957.50	XLON	xsqAqkz4v09
03/03/2022	11:30:03	150	1,957.50	XLON	xsqAqkz4v0B
03/03/2022	11:28:54	116	1,958.50	XLON	xsqAqkz4csF
03/03/2022	11:28:54	158	1,958.50	XLON	xsqAqkz4csJ
03/03/2022	11:28:54	59	1,958.50	XLON	xsqAqkz4csH
03/03/2022	11:28:54	141	1,957.50	BATE	xsqAqkz4csR
03/03/2022	11:28:54	101	1,958.50	XLON	xsqAqkz4cnd
03/03/2022	11:28:54	57	1,958.50	XLON	xsqAqkz4cnf
03/03/2022	11:26:50	2	1,957.00	XLON	xsqAqkz4d51
03/03/2022	11:26:50	48	1,956.50	CHIX	xsqAqkz4d58
03/03/2022	11:26:50	48	1,957.00	BATE	xsqAqkz4d5C
03/03/2022	11:26:50	105	1,957.00	XLON	xsqAqkz4d54
03/03/2022	11:26:50	17	1,957.00	XLON	xsqAqkz4d56
03/03/2022	11:26:50	41	1,957.00	XLON	xsqAqkz4d5A
03/03/2022	11:26:50	27	1,956.50	CHIX	xsqAqkz4d5J
03/03/2022	11:26:50	64	1,957.00	BATE	xsqAqkz4d5P
03/03/2022	11:26:50	54	1,956.00	BATE	xsqAqkz4d4W
03/03/2022	11:26:50	31	1,956.00	CHIX	xsqAqkz4d4Y
03/03/2022	11:26:50	58	1,956.00	BATE	xsqAqkz4d4a
03/03/2022	11:26:50	34	1,956.00	CHIX	xsqAqkz4d4c
03/03/2022	11:26:50	95	1,956.00	XLON	xsqAqkz4d4e
03/03/2022	11:26:50	141	1,956.50	XLON	xsqAqkz4d4k
03/03/2022	11:26:50	103	1,956.50	CHIX	xsqAqkz4d4q
03/03/2022	11:26:31	34	1,957.50	CHIX	xsqAqkz4dBq
03/03/2022	11:26:31	23	1,957.50	CHIX	xsqAqkz4dBo
03/03/2022	11:26:31	32	1,957.50	CHIX	xsqAqkz4dBs
03/03/2022	11:24:19	132	1,954.50	BATE	xsqAqkz4bah
03/03/2022	11:24:09	180	1,955.00	XLON	xsqAqkz4bW@
03/03/2022	11:24:09	194	1,955.00	XLON	xsqAqkz4bW0
03/03/2022	11:23:27	159	1,954.50	BATE	xsqAqkz4b6@
03/03/2022	11:21:04	146	1,953.00	XLON	xsqAqkz4YAz
03/03/2022	11:20:22	72	1,953.00	XLON	xsqAqkz4ZW@
03/03/2022	11:19:17	157	1,953.00	XLON	xsqAqkz4Z23
03/03/2022	11:19:17	138	1,952.00	XLON	xsqAqkz4Z26
03/03/2022	11:19:17	47	1,952.00	CHIX	xsqAqkz4Z2G
03/03/2022	11:19:17	113	1,952.00	BATE	xsqAqkz4Z2C
03/03/2022	11:19:17	7	1,952.00	BATE	xsqAqkz4Z2E
03/03/2022	11:19:17	5	1,952.00	CHIX	xsqAqkz4Z2I
03/03/2022	11:19:17	29	1,952.00	CHIX	xsqAqkz4Z2K
03/03/2022	11:15:18	69	1,949.50	XLON	xsqAqkz4XCE
03/03/2022	11:14:04	52	1,949.50	XLON	xsqAqkz4koF
03/03/2022	11:14:03	36	1,949.50	BATE	xsqAqkz4kyV
03/03/2022	11:14:03	34	1,949.50	BATE	xsqAqkz4k$X
03/03/2022	11:14:03	55	1,949.50	CHIX	xsqAqkz4k$c
03/03/2022	11:14:03	55	1,950.00	CHIX	xsqAqkz4k$2
03/03/2022	11:14:03	100	1,950.50	BATE	xsqAqkz4k$0
03/03/2022	11:14:03	52	1,950.00	XLON	xsqAqkz4k$w
03/03/2022	11:14:03	77	1,950.50	XLON	xsqAqkz4k$@
03/03/2022	11:12:40	38	1,951.00	XLON	xsqAqkz4lns
03/03/2022	11:12:29	84	1,952.00	XLON	xsqAqkz4l@h
03/03/2022	11:12:11	65	1,952.50	BATE	xsqAqkz4l6z
03/03/2022	11:12:11	16	1,952.00	XLON	xsqAqkz4l1j
03/03/2022	11:12:11	109	1,952.00	XLON	xsqAqkz4l1l
03/03/2022	11:12:11	182	1,952.50	XLON	xsqAqkz4l1p
03/03/2022	11:12:11	121	1,952.50	CHIX	xsqAqkz4l1v
03/03/2022	11:12:11	111	1,952.50	BATE	xsqAqkz4l1t
03/03/2022	11:09:47	78	1,950.00	BATE	xsqAqkz4iGn
03/03/2022	11:09:47	92	1,950.00	XLON	xsqAqkz4iGl
03/03/2022	11:09:47	36	1,950.50	XLON	xsqAqkz4iGr
03/03/2022	11:09:47	178	1,950.50	XLON	xsqAqkz4iGt
03/03/2022	11:09:47	74	1,950.50	BATE	xsqAqkz4iGz
03/03/2022	11:09:47	41	1,950.50	BATE	xsqAqkz4iG$
03/03/2022	11:09:33	51	1,952.00	XLON	xsqAqkz4jah
03/03/2022	11:09:33	5	1,952.00	XLON	xsqAqkz4jaf
03/03/2022	11:08:41	48	1,950.50	BATE	xsqAqkz4j3f
03/03/2022	11:08:41	111	1,950.50	BATE	xsqAqkz4j3h
03/03/2022	11:08:41	94	1,950.00	XLON	xsqAqkz4j3r
03/03/2022	11:08:41	63	1,950.00	XLON	xsqAqkz4j3t
03/03/2022	11:08:41	93	1,949.50	XLON	xsqAqkz4j3$
03/03/2022	11:08:41	75	1,950.00	CHIX	xsqAqkz4j3G
03/03/2022	11:08:41	93	1,950.00	XLON	xsqAqkz4j38
03/03/2022	11:08:41	137	1,950.50	XLON	xsqAqkz4j3A
03/03/2022	11:08:41	112	1,950.50	CHIX	xsqAqkz4j3K
03/03/2022	11:08:41	101	1,950.50	BATE	xsqAqkz4j3I
03/03/2022	11:06:19	170	1,949.50	XLON	xsqAqkz4gHO
03/03/2022	11:06:06	129	1,945.50	XLON	xsqAqkz4gPQ
03/03/2022	11:02:34	15	1,942.00	XLON	xsqAqkz4eEU
03/03/2022	11:02:34	54	1,942.00	XLON	xsqAqkz4e9W
03/03/2022	11:02:33	91	1,942.50	XLON	xsqAqkz4e90
03/03/2022	11:02:32	12	1,942.50	XLON	xsqAqkz4e9V
03/03/2022	11:02:32	23	1,942.50	CHIX	xsqAqkz4e8b
03/03/2022	11:02:32	26	1,942.50	BATE	xsqAqkz4e8X
03/03/2022	11:02:31	77	1,943.00	BATE	xsqAqkz4e8N
03/03/2022	11:02:31	87	1,943.00	CHIX	xsqAqkz4e8L
03/03/2022	11:02:31	102	1,943.00	XLON	xsqAqkz4e8P
03/03/2022	11:01:21	1	1,944.00	BATE	xsqAqkz4fx@
03/03/2022	11:01:21	75	1,944.00	BATE	xsqAqkz4fx0
03/03/2022	11:00:48	52	1,944.50	BATE	xsqAqkz4fHO
03/03/2022	11:00:48	130	1,944.50	XLON	xsqAqkz4fHI
03/03/2022	11:00:48	190	1,945.00	XLON	xsqAqkz4fHK
03/03/2022	11:00:48	36	1,945.00	BATE	xsqAqkz4fHQ
03/03/2022	11:00:48	43	1,945.00	BATE	xsqAqkz4fHS
03/03/2022	11:00:05	174	1,945.50	XLON	xsqAqkz4Mg$
03/03/2022	11:00:05	40	1,945.50	XLON	xsqAqkz4Mg1
03/03/2022	11:00:05	91	1,945.50	CHIX	xsqAqkz4Mg5
03/03/2022	11:00:05	100	1,945.50	BATE	xsqAqkz4Mg3
03/03/2022	11:00:05	10	1,945.50	CHIX	xsqAqkz4Mg7
03/03/2022	10:59:43	101	1,946.00	CHIX	xsqAqkz4Mwp
03/03/2022	10:59:43	15	1,946.00	CHIX	xsqAqkz4Mwr
03/03/2022	10:59:43	159	1,946.50	XLON	xsqAqkz4Mw1
03/03/2022	10:59:23	165	1,946.50	BATE	xsqAqkz4MA0
03/03/2022	10:57:12	23	1,943.50	XLON	xsqAqkz4NVg
03/03/2022	10:57:12	68	1,943.50	XLON	xsqAqkz4NVi
03/03/2022	10:57:01	162	1,944.00	XLON	xsqAqkz4Kbx
03/03/2022	10:57:01	49	1,944.00	XLON	xsqAqkz4Kbz
03/03/2022	10:57:01	166	1,944.00	XLON	xsqAqkz4Kae
03/03/2022	10:57:01	162	1,944.00	XLON	xsqAqkz4Kav
03/03/2022	10:57:01	159	1,944.00	XLON	xsqAqkz4Kdb
03/03/2022	10:56:30	129	1,943.00	BATE	xsqAqkz4Kpu
03/03/2022	10:56:14	112	1,943.00	BATE	xsqAqkz4K73
03/03/2022	10:56:14	40	1,943.00	CHIX	xsqAqkz4K71
03/03/2022	10:56:14	69	1,943.00	CHIX	xsqAqkz4K75
03/03/2022	10:56:14	135	1,943.00	XLON	xsqAqkz4K7B
03/03/2022	10:56:14	7	1,943.00	BATE	xsqAqkz4K7D
03/03/2022	10:56:14	4	1,943.00	BATE	xsqAqkz4K7F
03/03/2022	10:52:41	86	1,941.00	BATE	xsqAqkz4IuE
03/03/2022	10:52:41	173	1,941.00	XLON	xsqAqkz4IuG
03/03/2022	10:51:11	72	1,941.00	CHIX	xsqAqkz4Jnz
03/03/2022	10:51:04	15	1,941.00	BATE	xsqAqkz4Jy0
03/03/2022	10:51:04	64	1,941.00	BATE	xsqAqkz4Jy2
03/03/2022	10:51:04	190	1,941.00	XLON	xsqAqkz4Jy4
03/03/2022	10:50:16	35	1,941.50	XLON	xsqAqkz4JVc
03/03/2022	10:50:16	23	1,941.50	XLON	xsqAqkz4JVe
03/03/2022	10:50:16	99	1,942.00	XLON	xsqAqkz4JVi
03/03/2022	10:50:15	70	1,942.50	XLON	xsqAqkz4JPo
03/03/2022	10:49:39	67	1,944.00	XLON	xsqAqkz4Ggo
03/03/2022	10:49:39	91	1,943.00	XLON	xsqAqkz4GgN
03/03/2022	10:49:39	92	1,943.50	XLON	xsqAqkz4GgP
03/03/2022	10:49:38	135	1,944.00	XLON	xsqAqkz4Gre
03/03/2022	10:49:19	15	1,944.00	XLON	xsqAqkz4Go7
03/03/2022	10:49:18	48	1,944.50	BATE	xsqAqkz4Gzb
03/03/2022	10:49:18	17	1,944.50	BATE	xsqAqkz4Gzd
03/03/2022	10:49:18	19	1,944.50	BATE	xsqAqkz4Gzf
03/03/2022	10:49:18	84	1,944.50	XLON	xsqAqkz4Gzi
03/03/2022	10:49:18	79	1,945.50	XLON	xsqAqkz4Gzp
03/03/2022	10:49:18	39	1,945.00	BATE	xsqAqkz4Gz0
03/03/2022	10:49:18	8	1,945.00	BATE	xsqAqkz4Gz2
03/03/2022	10:49:18	11	1,945.00	BATE	xsqAqkz4Gz4
03/03/2022	10:49:18	23	1,945.00	BATE	xsqAqkz4Gz6
03/03/2022	10:49:18	158	1,946.00	BATE	xsqAqkz4GzL
03/03/2022	10:49:18	65	1,945.00	CHIX	xsqAqkz4GzQ
03/03/2022	10:49:18	92	1,945.00	XLON	xsqAqkz4GzV
03/03/2022	10:49:18	135	1,945.50	XLON	xsqAqkz4Gyi
03/03/2022	10:49:18	14	1,945.50	CHIX	xsqAqkz4Gym
03/03/2022	10:49:18	82	1,945.50	CHIX	xsqAqkz4Gyo
03/03/2022	10:49:18	99	1,945.50	BATE	xsqAqkz4Gyk
03/03/2022	10:44:48	90	1,940.00	XLON	xsqAqkz4VyQ
03/03/2022	10:44:48	61	1,940.00	BATE	xsqAqkz4VyS
03/03/2022	10:44:48	22	1,940.00	BATE	xsqAqkz4VyU
03/03/2022	10:44:48	41	1,940.00	BATE	xsqAqkz4V$W
03/03/2022	10:44:46	135	1,940.50	XLON	xsqAqkz4VvH
03/03/2022	10:44:46	75	1,940.50	CHIX	xsqAqkz4VvL
03/03/2022	10:44:46	85	1,940.50	CHIX	xsqAqkz4Vua
03/03/2022	10:44:46	135	1,940.50	XLON	xsqAqkz4VuW
03/03/2022	10:43:24	77	1,940.00	BATE	xsqAqkz4Szy
03/03/2022	10:43:24	133	1,940.00	XLON	xsqAqkz4Sz@
03/03/2022	10:40:57	71	1,939.00	CHIX	xsqAqkz4Qa4
03/03/2022	10:40:53	94	1,938.50	BATE	xsqAqkz4QWv
03/03/2022	10:40:53	18	1,938.50	BATE	xsqAqkz4QWz
03/03/2022	10:40:53	113	1,938.50	XLON	xsqAqkz4QWr
03/03/2022	10:39:13	87	1,939.00	BATE	xsqAqkz4RcF
03/03/2022	10:39:13	79	1,939.00	XLON	xsqAqkz4RcH
03/03/2022	10:38:58	45	1,939.50	BATE	xsqAqkz4Rrr
03/03/2022	10:38:58	63	1,939.50	BATE	xsqAqkz4Rrt
03/03/2022	10:38:58	120	1,939.50	XLON	xsqAqkz4Rrx
03/03/2022	10:38:45	53	1,940.00	XLON	xsqAqkz4R@L
03/03/2022	10:38:45	99	1,940.00	XLON	xsqAqkz4R@N
03/03/2022	10:38:45	115	1,940.00	BATE	xsqAqkz4R@R
03/03/2022	10:38:31	84	1,940.50	CHIX	xsqAqkz4R1D
03/03/2022	10:36:42	30	1,938.00	XLON	xsqAqkz4OAM
03/03/2022	10:36:42	98	1,938.00	XLON	xsqAqkz4OAO
03/03/2022	10:36:42	40	1,938.00	BATE	xsqAqkz4OAQ
03/03/2022	10:36:42	75	1,938.00	BATE	xsqAqkz4OAS
03/03/2022	10:35:31	88	1,940.50	XLON	xsqAqkz4P4C
03/03/2022	10:35:31	28	1,940.50	XLON	xsqAqkz4P4A
03/03/2022	10:35:31	125	1,939.50	XLON	xsqAqkz4P4M
03/03/2022	10:35:31	183	1,940.00	XLON	xsqAqkz4P4Q
03/03/2022	10:35:31	58	1,939.50	CHIX	xsqAqkz4P4S
03/03/2022	10:35:31	87	1,940.00	CHIX	xsqAqkz4P4U
03/03/2022	10:31:58	90	1,937.00	XLON	xsqAqkz47Jg
03/03/2022	10:31:58	49	1,937.50	XLON	xsqAqkz47Ji
03/03/2022	10:31:58	86	1,937.50	XLON	xsqAqkz47Jk
03/03/2022	10:31:54	74	1,938.50	XLON	xsqAqkz47Ua
03/03/2022	10:31:54	88	1,938.50	XLON	xsqAqkz47Uc
03/03/2022	10:31:54	59	1,938.00	XLON	xsqAqkz47Uk
03/03/2022	10:31:54	87	1,938.00	XLON	xsqAqkz47Um
03/03/2022	10:31:54	51	1,938.00	BATE	xsqAqkz47Ur
03/03/2022	10:31:54	26	1,938.00	BATE	xsqAqkz47Ut
03/03/2022	10:31:54	38	1,938.00	BATE	xsqAqkz47Ux
03/03/2022	10:30:28	69	1,938.50	CHIX	xsqAqkz44IV
03/03/2022	10:30:27	21	1,938.50	BATE	xsqAqkz44Se
03/03/2022	10:30:27	135	1,938.50	XLON	xsqAqkz44Sa
03/03/2022	10:30:27	51	1,938.50	BATE	xsqAqkz44Sg
03/03/2022	10:30:27	9	1,938.50	BATE	xsqAqkz44Si
03/03/2022	10:29:08	157	1,939.00	XLON	xsqAqkz42jh
03/03/2022	10:29:08	83	1,938.50	BATE	xsqAqkz42j0
03/03/2022	10:29:08	78	1,938.50	CHIX	xsqAqkz42j2
03/03/2022	10:29:08	90	1,938.50	XLON	xsqAqkz42j@
03/03/2022	10:29:08	141	1,939.00	BATE	xsqAqkz42j8
03/03/2022	10:29:08	115	1,939.00	CHIX	xsqAqkz42jE
03/03/2022	10:29:08	96	1,939.00	XLON	xsqAqkz42j6
03/03/2022	10:29:08	36	1,939.00	XLON	xsqAqkz42jA
03/03/2022	10:28:04	29	1,939.50	BATE	xsqAqkz42Hu
03/03/2022	10:28:04	65	1,939.50	BATE	xsqAqkz42Hw
03/03/2022	10:28:04	161	1,939.50	XLON	xsqAqkz42H1
03/03/2022	10:27:41	60	1,939.50	XLON	xsqAqkz43fn
03/03/2022	10:23:11	95	1,934.50	XLON	xsqAqkz4Es3
03/03/2022	10:23:10	121	1,935.00	BATE	xsqAqkz4EsJ
03/03/2022	10:23:10	138	1,935.00	XLON	xsqAqkz4EsH
03/03/2022	10:22:06	117	1,935.00	XLON	xsqAqkz4ERw
03/03/2022	10:22:06	71	1,934.50	XLON	xsqAqkz4ER1
03/03/2022	10:22:06	38	1,934.50	XLON	xsqAqkz4ER3
03/03/2022	10:22:06	79	1,934.50	BATE	xsqAqkz4ER5
03/03/2022	10:22:06	42	1,934.50	BATE	xsqAqkz4ER7
03/03/2022	10:22:05	108	1,935.00	XLON	xsqAqkz4EQq
03/03/2022	10:22:05	93	1,935.00	CHIX	xsqAqkz4EQK
03/03/2022	10:20:11	13	1,932.50	XLON	xsqAqkz4CY1
03/03/2022	10:20:11	1	1,932.50	BATE	xsqAqkz4CY3
03/03/2022	10:19:17	76	1,934.00	XLON	xsqAqkz4C0v
03/03/2022	10:19:17	10	1,934.00	XLON	xsqAqkz4C0x
03/03/2022	10:19:17	66	1,933.50	BATE	xsqAqkz4C0$
03/03/2022	10:19:17	111	1,934.00	CHIX	xsqAqkz4C03
03/03/2022	10:18:31	75	1,933.50	BATE	xsqAqkz4De8
03/03/2022	10:18:31	105	1,933.50	XLON	xsqAqkz4DeC
03/03/2022	10:17:29	51	1,934.00	XLON	xsqAqkz4AYA
03/03/2022	10:17:26	9	1,934.50	XLON	xsqAqkz4Aib
03/03/2022	10:17:26	78	1,934.50	XLON	xsqAqkz4Aid
03/03/2022	10:17:26	85	1,935.00	XLON	xsqAqkz4Aie
03/03/2022	10:17:26	88	1,935.00	XLON	xsqAqkz4Aig
03/03/2022	10:17:26	27	1,935.00	XLON	xsqAqkz4Aii
03/03/2022	10:17:26	74	1,935.50	BATE	xsqAqkz4Aiq
03/03/2022	10:16:08	8	1,935.50	CHIX	xsqAqkz4AV8
03/03/2022	10:16:08	79	1,935.50	CHIX	xsqAqkz4AVA
03/03/2022	10:16:08	89	1,935.50	BATE	xsqAqkz4AV6
03/03/2022	10:16:08	138	1,935.50	XLON	xsqAqkz4AV2
03/03/2022	10:15:22	9	1,935.50	XLON	xsqAqkz4Byl
03/03/2022	10:15:22	169	1,935.50	XLON	xsqAqkz4Byn
03/03/2022	10:15:22	87	1,936.00	XLON	xsqAqkz4Bys
03/03/2022	10:15:22	292	1,936.00	XLON	xsqAqkz4Byq
03/03/2022	10:15:22	29	1,936.00	XLON	xsqAqkz4By3
03/03/2022	10:15:22	60	1,936.00	XLON	xsqAqkz4By5
03/03/2022	10:15:22	130	1,936.50	XLON	xsqAqkz4By7
03/03/2022	10:15:00	96	1,936.50	BATE	xsqAqkz4BDh
03/03/2022	10:14:00	70	1,936.50	BATE	xsqAqkz48m0
03/03/2022	10:14:00	7	1,936.50	BATE	xsqAqkz48mD
03/03/2022	10:14:00	22	1,936.50	BATE	xsqAqkz48mF
03/03/2022	10:14:00	4	1,936.50	BATE	xsqAqkz48mL
03/03/2022	10:14:00	130	1,936.50	XLON	xsqAqkz48mJ
03/03/2022	10:14:00	36	1,936.50	BATE	xsqAqkz48mN
03/03/2022	10:14:00	63	1,936.50	BATE	xsqAqkz48mP
03/03/2022	10:11:55	76	1,935.50	CHIX	xsqAqkz497G
03/03/2022	10:11:55	40	1,935.50	CHIX	xsqAqkz497I
03/03/2022	10:11:55	70	1,936.00	CHIX	xsqAqkz497K
03/03/2022	10:11:55	14	1,936.00	BATE	xsqAqkz497V
03/03/2022	10:11:55	54	1,936.00	BATE	xsqAqkz496X
03/03/2022	10:11:55	89	1,936.00	XLON	xsqAqkz497T
03/03/2022	10:11:55	102	1,936.50	BATE	xsqAqkz496d
03/03/2022	10:11:55	130	1,936.50	XLON	xsqAqkz496b
03/03/2022	10:09:08	6	1,935.00	CHIX	xsqAqkz5taS
03/03/2022	10:08:59	70	1,935.00	BATE	xsqAqkz5tY5
03/03/2022	10:08:59	69	1,935.00	XLON	xsqAqkz5tYG
03/03/2022	10:08:59	105	1,935.50	XLON	xsqAqkz5tYI
03/03/2022	10:08:59	118	1,935.50	CHIX	xsqAqkz5tYO
03/03/2022	10:08:59	126	1,935.50	BATE	xsqAqkz5tYM
03/03/2022	10:07:51	126	1,936.00	XLON	xsqAqkz5t9F
03/03/2022	10:07:51	170	1,936.50	XLON	xsqAqkz5t9J
03/03/2022	10:07:51	14	1,936.50	XLON	xsqAqkz5t9L
03/03/2022	10:06:02	78	1,940.00	CHIX	xsqAqkz5q6R
03/03/2022	10:06:02	109	1,940.00	XLON	xsqAqkz5q6P
03/03/2022	10:05:52	104	1,940.50	BATE	xsqAqkz5qFC
03/03/2022	10:05:52	47	1,940.50	XLON	xsqAqkz5qFK
03/03/2022	10:05:52	66	1,940.50	XLON	xsqAqkz5qFO
03/03/2022	10:05:52	22	1,940.50	XLON	xsqAqkz5qFQ
03/03/2022	10:05:52	104	1,941.00	BATE	xsqAqkz5qFS
03/03/2022	10:05:52	197	1,941.00	XLON	xsqAqkz5qFU
03/03/2022	10:04:51	100	1,941.50	XLON	xsqAqkz5rsa
03/03/2022	10:04:51	88	1,941.50	BATE	xsqAqkz5rsp
03/03/2022	10:04:51	12	1,941.50	BATE	xsqAqkz5rsr
03/03/2022	10:04:40	82	1,942.50	BATE	xsqAqkz5r5n
03/03/2022	10:04:40	89	1,941.50	XLON	xsqAqkz5r5$
03/03/2022	10:04:40	95	1,942.00	BATE	xsqAqkz5r53
03/03/2022	10:04:40	80	1,942.00	CHIX	xsqAqkz5r55
03/03/2022	10:04:40	129	1,942.00	XLON	xsqAqkz5r51
03/03/2022	10:03:11	54	1,941.50	XLON	xsqAqkz5o@v
03/03/2022	10:03:11	35	1,941.50	XLON	xsqAqkz5o@x
03/03/2022	10:03:11	89	1,942.00	XLON	xsqAqkz5ovt
03/03/2022	10:03:11	95	1,942.50	BATE	xsqAqkz5ovv
03/03/2022	10:03:11	129	1,942.50	XLON	xsqAqkz5ovx
03/03/2022	10:02:40	58	1,942.50	XLON	xsqAqkz5oLU
03/03/2022	10:02:40	129	1,943.00	XLON	xsqAqkz5oKa
03/03/2022	10:02:40	120	1,943.00	CHIX	xsqAqkz5oKe
03/03/2022	09:59:31	118	1,937.50	XLON	xsqAqkz5mUW
03/03/2022	09:59:31	44	1,938.00	BATE	xsqAqkz5mUg
03/03/2022	09:59:31	29	1,938.00	BATE	xsqAqkz5mUi
03/03/2022	09:59:31	139	1,938.00	XLON	xsqAqkz5mUk
03/03/2022	09:59:10	100	1,938.50	XLON	xsqAqkz5njT
03/03/2022	09:59:10	169	1,939.50	XLON	xsqAqkz5njP
03/03/2022	09:59:10	85	1,939.00	XLON	xsqAqkz5njR
03/03/2022	09:59:10	55	1,938.50	BATE	xsqAqkz5nig
03/03/2022	09:59:10	63	1,938.50	CHIX	xsqAqkz5nik
03/03/2022	09:59:10	88	1,938.50	XLON	xsqAqkz5niY
03/03/2022	09:59:10	129	1,939.00	XLON	xsqAqkz5nii
03/03/2022	09:59:10	93	1,939.00	CHIX	xsqAqkz5nio
03/03/2022	09:59:10	25	1,939.00	BATE	xsqAqkz5nim
03/03/2022	09:59:10	58	1,939.00	BATE	xsqAqkz5niq
03/03/2022	09:57:27	91	1,939.50	BATE	xsqAqkz5@t5
03/03/2022	09:55:29	61	1,939.00	BATE	xsqAqkz5$2o
03/03/2022	09:55:29	59	1,939.00	CHIX	xsqAqkz5$2q
03/03/2022	09:55:29	88	1,939.00	XLON	xsqAqkz5$2@
03/03/2022	09:55:29	90	1,939.50	CHIX	xsqAqkz5$26
03/03/2022	09:55:29	93	1,939.50	BATE	xsqAqkz5$20
03/03/2022	09:55:29	202	1,939.50	XLON	xsqAqkz5$22
03/03/2022	09:54:05	70	1,934.50	BATE	xsqAqkz5y2k
03/03/2022	09:52:27	89	1,938.00	XLON	xsqAqkz5zSs
03/03/2022	09:52:27	109	1,938.50	XLON	xsqAqkz5zSz
03/03/2022	09:52:27	39	1,938.50	BATE	xsqAqkz5zS$
03/03/2022	09:52:27	10	1,938.50	BATE	xsqAqkz5zS1
03/03/2022	09:52:27	3	1,938.50	BATE	xsqAqkz5zS3
03/03/2022	09:52:27	160	1,939.00	XLON	xsqAqkz5zS5
03/03/2022	09:52:27	79	1,939.00	BATE	xsqAqkz5zS7
03/03/2022	09:51:54	93	1,939.50	BATE	xsqAqkz5wrk
03/03/2022	09:51:54	87	1,939.50	XLON	xsqAqkz5wra
03/03/2022	09:51:54	129	1,940.00	XLON	xsqAqkz5wrg
03/03/2022	09:51:54	71	1,940.00	CHIX	xsqAqkz5wrm
03/03/2022	09:49:17	105	1,937.00	XLON	xsqAqkz5xCa
03/03/2022	09:49:17	57	1,937.00	BATE	xsqAqkz5xCc
03/03/2022	09:49:14	42	1,937.50	CHIX	xsqAqkz5xE4
03/03/2022	09:49:14	39	1,937.50	BATE	xsqAqkz5xEy
03/03/2022	09:49:14	22	1,937.50	BATE	xsqAqkz5xE0
03/03/2022	09:49:14	24	1,937.50	CHIX	xsqAqkz5xE6
03/03/2022	09:49:14	45	1,937.50	XLON	xsqAqkz5xE@
03/03/2022	09:49:14	15	1,937.50	XLON	xsqAqkz5xE2
03/03/2022	09:49:14	133	1,937.50	XLON	xsqAqkz5xE8
03/03/2022	09:48:55	76	1,939.00	XLON	xsqAqkz5xJT
03/03/2022	09:47:55	73	1,938.50	BATE	xsqAqkz5u4x
03/03/2022	09:47:55	5	1,938.50	BATE	xsqAqkz5u4z
03/03/2022	09:47:55	7	1,938.50	BATE	xsqAqkz5u4$
03/03/2022	09:47:55	123	1,939.00	BATE	xsqAqkz5u43
03/03/2022	09:47:55	125	1,939.00	XLON	xsqAqkz5u41
03/03/2022	09:47:54	70	1,939.50	XLON	xsqAqkz5u4E
03/03/2022	09:47:54	61	1,939.50	CHIX	xsqAqkz5u71
03/03/2022	09:47:54	105	1,940.00	BATE	xsqAqkz5u7N
03/03/2022	09:47:54	52	1,940.00	BATE	xsqAqkz5u7P
03/03/2022	09:46:43	100	1,940.00	XLON	xsqAqkz5vhc
03/03/2022	09:46:43	2	1,940.00	XLON	xsqAqkz5vhY
03/03/2022	09:46:43	60	1,940.00	XLON	xsqAqkz5vha
03/03/2022	09:46:39	20	1,939.50	XLON	xsqAqkz5vrL
03/03/2022	09:46:39	89	1,939.50	XLON	xsqAqkz5vrR
03/03/2022	09:46:37	44	1,939.50	XLON	xsqAqkz5vse
03/03/2022	09:46:37	117	1,939.50	XLON	xsqAqkz5vsg
03/03/2022	09:46:37	80	1,939.00	XLON	xsqAqkz5vsm
03/03/2022	09:46:37	49	1,939.00	XLON	xsqAqkz5vso
03/03/2022	09:46:06	59	1,939.50	CHIX	xsqAqkz5vEY
03/03/2022	09:46:06	34	1,939.50	CHIX	xsqAqkz5vEc
03/03/2022	09:46:06	11	1,939.50	XLON	xsqAqkz5vEW
03/03/2022	09:46:06	117	1,939.50	XLON	xsqAqkz5vEa
03/03/2022	09:42:20	16	1,938.00	XLON	xsqAqkz5dS5
03/03/2022	09:42:20	73	1,938.00	BATE	xsqAqkz5dSF
03/03/2022	09:42:20	71	1,938.00	XLON	xsqAqkz5dS7
03/03/2022	09:42:20	62	1,938.00	CHIX	xsqAqkz5dSJ
03/03/2022	09:42:20	93	1,938.50	CHIX	xsqAqkz5dSL
03/03/2022	09:42:20	109	1,938.50	BATE	xsqAqkz5dSH
03/03/2022	09:42:20	128	1,938.50	XLON	xsqAqkz5dSD
03/03/2022	09:39:01	62	1,936.50	BATE	xsqAqkz5bJ6
03/03/2022	09:39:01	111	1,936.50	XLON	xsqAqkz5bJ8
03/03/2022	09:38:19	118	1,937.00	XLON	xsqAqkz5Ymy
03/03/2022	09:37:49	78	1,936.50	XLON	xsqAqkz5YEp
03/03/2022	09:37:40	64	1,936.50	BATE	xsqAqkz5YMz
03/03/2022	09:37:39	64	1,937.00	CHIX	xsqAqkz5YHP
03/03/2022	09:36:58	56	1,939.00	BATE	xsqAqkz5Zrk
03/03/2022	09:36:58	16	1,939.00	BATE	xsqAqkz5Zrm
03/03/2022	09:36:14	122	1,942.00	XLON	xsqAqkz5Z8x
03/03/2022	09:36:14	179	1,942.50	XLON	xsqAqkz5Z8y
03/03/2022	09:36:14	214	1,942.50	XLON	xsqAqkz5Z84
03/03/2022	09:36:14	36	1,942.50	BATE	xsqAqkz5Z86
03/03/2022	09:36:14	44	1,942.50	BATE	xsqAqkz5Z88
03/03/2022	09:36:13	135	1,943.00	BATE	xsqAqkz5ZB0
03/03/2022	09:36:13	113	1,943.00	CHIX	xsqAqkz5ZB2
03/03/2022	09:36:10	157	1,943.50	XLON	xsqAqkz5ZLB
03/03/2022	09:34:25	163	1,943.50	XLON	xsqAqkz5WU0
03/03/2022	09:33:21	159	1,942.00	XLON	xsqAqkz5XCK
03/03/2022	09:32:38	87	1,942.00	BATE	xsqAqkz5kWm
03/03/2022	09:32:38	70	1,942.00	CHIX	xsqAqkz5kWo
03/03/2022	09:32:38	86	1,942.00	XLON	xsqAqkz5kWq
03/03/2022	09:32:32	23	1,942.50	BATE	xsqAqkz5kik
03/03/2022	09:32:32	104	1,942.50	BATE	xsqAqkz5kim
03/03/2022	09:32:32	127	1,942.50	XLON	xsqAqkz5kir
03/03/2022	09:32:32	121	1,942.50	CHIX	xsqAqkz5ki0
03/03/2022	09:32:32	95	1,943.00	XLON	xsqAqkz5klb
03/03/2022	09:32:32	158	1,943.00	XLON	xsqAqkz5klF
03/03/2022	09:32:32	161	1,943.00	BATE	xsqAqkz5klL
03/03/2022	09:29:44	70	1,940.00	CHIX	xsqAqkz5lQp
03/03/2022	09:28:17	115	1,939.00	BATE	xsqAqkz5iVm
03/03/2022	09:28:17	89	1,939.00	XLON	xsqAqkz5iVk
03/03/2022	09:27:26	75	1,938.50	XLON	xsqAqkz5j4s
03/03/2022	09:27:17	112	1,939.00	XLON	xsqAqkz5j2$
03/03/2022	09:26:21	105	1,943.50	XLON	xsqAqkz5gx8
03/03/2022	09:26:15	93	1,944.00	BATE	xsqAqkz5g1t
03/03/2022	09:26:13	153	1,944.00	XLON	xsqAqkz5g3e
03/03/2022	09:26:03	200	1,944.00	XLON	xsqAqkz5gAG
03/03/2022	09:26:03	14	1,944.00	XLON	xsqAqkz5gAI
03/03/2022	09:26:03	114	1,944.00	BATE	xsqAqkz5gAK
03/03/2022	09:26:03	70	1,944.00	CHIX	xsqAqkz5gAM
03/03/2022	09:26:03	34	1,944.00	CHIX	xsqAqkz5gAO
03/03/2022	09:23:18	63	1,947.00	XLON	xsqAqkz5eK2
03/03/2022	09:23:16	96	1,947.50	XLON	xsqAqkz5eNo
03/03/2022	09:23:16	124	1,947.00	CHIX	xsqAqkz5eNI
03/03/2022	09:23:16	178	1,947.00	XLON	xsqAqkz5eNE
03/03/2022	09:23:16	46	1,947.00	XLON	xsqAqkz5eNG
03/03/2022	09:23:16	74	1,948.00	BATE	xsqAqkz5eNM
03/03/2022	09:23:16	125	1,948.50	BATE	xsqAqkz5eNU
03/03/2022	09:23:00	101	1,948.50	BATE	xsqAqkz5fjp
03/03/2022	09:23:00	57	1,948.50	BATE	xsqAqkz5fjr
03/03/2022	09:22:59	83	1,948.50	BATE	xsqAqkz5fiZ
03/03/2022	09:22:22	240	1,944.50	XLON	xsqAqkz5f7M
03/03/2022	09:21:27	194	1,943.00	XLON	xsqAqkz5Mqj
03/03/2022	09:20:32	33	1,942.50	XLON	xsqAqkz5MQ$
03/03/2022	09:20:32	25	1,942.50	XLON	xsqAqkz5MQ1
03/03/2022	09:20:32	35	1,942.00	XLON	xsqAqkz5MQB
03/03/2022	09:20:32	91	1,942.00	XLON	xsqAqkz5MQD
03/03/2022	09:17:42	92	1,938.50	XLON	xsqAqkz5Lw4
03/03/2022	09:17:29	100	1,940.00	XLON	xsqAqkz5LCj
03/03/2022	09:17:29	57	1,940.00	XLON	xsqAqkz5LCh
03/03/2022	09:17:29	86	1,938.50	XLON	xsqAqkz5LCp
03/03/2022	09:17:29	100	1,939.00	BATE	xsqAqkz5LCt
03/03/2022	09:17:29	109	1,939.00	XLON	xsqAqkz5LCr
03/03/2022	09:17:29	17	1,939.00	XLON	xsqAqkz5LCv
03/03/2022	09:17:19	3	1,939.50	BATE	xsqAqkz5LNv
03/03/2022	09:17:19	119	1,939.50	BATE	xsqAqkz5LNx
03/03/2022	09:17:19	69	1,940.00	CHIX	xsqAqkz5LN@
03/03/2022	09:17:19	43	1,940.00	CHIX	xsqAqkz5LN0
03/03/2022	09:17:19	12	1,939.00	CHIX	xsqAqkz5LNC
03/03/2022	09:17:19	17	1,939.00	CHIX	xsqAqkz5LNE
03/03/2022	09:17:19	4	1,939.00	CHIX	xsqAqkz5LNG
03/03/2022	09:17:19	12	1,939.00	CHIX	xsqAqkz5LNI
03/03/2022	09:17:19	30	1,939.00	CHIX	xsqAqkz5LNK
03/03/2022	09:17:19	86	1,939.50	XLON	xsqAqkz5LNM
03/03/2022	09:17:19	112	1,939.50	CHIX	xsqAqkz5LNU
03/03/2022	09:17:19	104	1,940.00	BATE	xsqAqkz5LMY
03/03/2022	09:17:19	126	1,940.00	XLON	xsqAqkz5LMa
03/03/2022	09:16:08	213	1,940.00	XLON	xsqAqkz5JXI
03/03/2022	09:15:17	145	1,938.50	XLON	xsqAqkz5JSX
03/03/2022	09:13:06	97	1,937.00	XLON	xsqAqkz5HCl
03/03/2022	09:13:06	78	1,936.00	XLON	xsqAqkz5HCo
03/03/2022	09:13:06	134	1,936.50	XLON	xsqAqkz5HCs
03/03/2022	09:13:06	50	1,936.50	BATE	xsqAqkz5HCu
03/03/2022	09:13:06	11	1,936.50	BATE	xsqAqkz5HCw
03/03/2022	09:13:06	13	1,936.50	BATE	xsqAqkz5HCy
03/03/2022	09:12:57	90	1,937.00	BATE	xsqAqkz5HN2
03/03/2022	09:12:57	36	1,937.00	BATE	xsqAqkz5HN4
03/03/2022	09:12:57	126	1,937.00	XLON	xsqAqkz5HN@
03/03/2022	09:12:57	129	1,937.50	BATE	xsqAqkz5HNF
03/03/2022	09:12:45	125	1,937.50	XLON	xsqAqkz5HRd
03/03/2022	09:12:45	128	1,937.50	CHIX	xsqAqkz5HRf
03/03/2022	09:09:29	133	1,933.00	XLON	xsqAqkz5Sv9
03/03/2022	09:09:29	67	1,934.00	BATE	xsqAqkz5SvN
03/03/2022	09:09:29	101	1,934.50	BATE	xsqAqkz5SvT
03/03/2022	09:09:29	133	1,934.00	XLON	xsqAqkz5SvJ
03/03/2022	09:09:29	194	1,934.50	XLON	xsqAqkz5SvP
03/03/2022	09:07:32	86	1,933.50	CHIX	xsqAqkz5Qc1
03/03/2022	09:07:32	111	1,933.50	XLON	xsqAqkz5QcA
03/03/2022	09:07:32	59	1,933.50	BATE	xsqAqkz5QcG
03/03/2022	09:07:32	76	1,934.00	BATE	xsqAqkz5QcO
03/03/2022	09:07:32	163	1,934.00	XLON	xsqAqkz5QcK
03/03/2022	09:07:32	5	1,934.00	BATE	xsqAqkz5QcQ
03/03/2022	09:07:32	86	1,934.00	CHIX	xsqAqkz5QcS
03/03/2022	09:06:27	84	1,934.50	BATE	xsqAqkz5QAL
03/03/2022	09:06:27	122	1,934.50	XLON	xsqAqkz5QAJ
03/03/2022	09:05:18	68	1,934.00	XLON	xsqAqkz5R8r
03/03/2022	09:05:18	68	1,933.50	CHIX	xsqAqkz5R8v
03/03/2022	09:04:33	117	1,933.50	BATE	xsqAqkz5OoF
03/03/2022	09:04:31	58	1,934.50	XLON	xsqAqkz5Oz$
03/03/2022	09:04:31	129	1,934.50	BATE	xsqAqkz5Oz3
03/03/2022	09:04:30	70	1,935.00	BATE	xsqAqkz5Oyn
03/03/2022	09:04:30	159	1,936.00	BATE	xsqAqkz5Oyq
03/03/2022	09:04:30	58	1,935.00	XLON	xsqAqkz5Oy2
03/03/2022	09:04:30	93	1,935.50	BATE	xsqAqkz5Oy8
03/03/2022	09:04:30	88	1,935.50	XLON	xsqAqkz5OyA
03/03/2022	09:04:06	29	1,936.00	BATE	xsqAqkz5O88
03/03/2022	09:04:06	62	1,936.00	XLON	xsqAqkz5O86
03/03/2022	09:04:06	4	1,936.00	XLON	xsqAqkz5O8A
03/03/2022	09:04:04	76	1,937.50	XLON	xsqAqkz5OA9
03/03/2022	09:04:04	66	1,936.50	XLON	xsqAqkz5OAA
03/03/2022	09:04:04	46	1,936.50	XLON	xsqAqkz5OAC
03/03/2022	09:04:04	28	1,936.00	BATE	xsqAqkz5OAO
03/03/2022	09:04:04	63	1,936.50	CHIX	xsqAqkz5OAM
03/03/2022	09:04:04	13	1,936.00	BATE	xsqAqkz5OAQ
03/03/2022	09:04:04	23	1,936.00	BATE	xsqAqkz5OAS
03/03/2022	09:04:03	161	1,938.00	CHIX	xsqAqkz5OLN
03/03/2022	09:04:03	160	1,938.00	XLON	xsqAqkz5OLO
03/03/2022	09:04:03	125	1,937.00	XLON	xsqAqkz5OKh
03/03/2022	09:04:03	31	1,937.00	CHIX	xsqAqkz5OKl
03/03/2022	09:04:03	4	1,937.00	CHIX	xsqAqkz5OKn
03/03/2022	09:04:03	35	1,937.00	CHIX	xsqAqkz5OKp
03/03/2022	09:02:42	50	1,937.00	XLON	xsqAqkz5PQ$
03/03/2022	09:02:42	2	1,937.00	XLON	xsqAqkz5PQ1
03/03/2022	09:01:43	76	1,934.00	XLON	xsqAqkz56RI
03/03/2022	09:01:43	48	1,934.00	XLON	xsqAqkz56RO
03/03/2022	09:01:43	3	1,934.00	XLON	xsqAqkz56RQ
03/03/2022	09:01:43	86	1,934.00	XLON	xsqAqkz56RK
03/03/2022	09:01:43	48	1,934.00	XLON	xsqAqkz56RM
03/03/2022	09:00:40	284	1,934.00	XLON	xsqAqkz54c4
03/03/2022	09:00:30	114	1,933.50	XLON	xsqAqkz54k@
03/03/2022	09:00:30	50	1,933.50	XLON	xsqAqkz54k0
03/03/2022	08:57:30	59	1,926.50	BATE	xsqAqkz53m5
03/03/2022	08:57:30	73	1,928.00	BATE	xsqAqkz53m8
03/03/2022	08:57:30	9	1,928.00	BATE	xsqAqkz53mA
03/03/2022	08:57:30	79	1,927.50	BATE	xsqAqkz53mC
03/03/2022	08:57:30	100	1,926.50	XLON	xsqAqkz53mI
03/03/2022	08:57:30	77	1,926.50	CHIX	xsqAqkz53mS
03/03/2022	08:57:30	43	1,927.00	BATE	xsqAqkz53mM
03/03/2022	08:57:30	146	1,927.00	XLON	xsqAqkz53mK
03/03/2022	08:57:30	34	1,927.00	BATE	xsqAqkz53mO
03/03/2022	08:57:30	15	1,927.00	BATE	xsqAqkz53mQ
03/03/2022	08:56:48	169	1,927.50	XLON	xsqAqkz53OH
03/03/2022	08:55:57	162	1,928.00	BATE	xsqAqkz5061
03/03/2022	08:55:44	95	1,927.50	XLON	xsqAqkz508V
03/03/2022	08:55:44	93	1,928.00	XLON	xsqAqkz50BW
03/03/2022	08:55:44	16	1,928.00	BATE	xsqAqkz50Bj
03/03/2022	08:55:44	3	1,928.00	BATE	xsqAqkz50Bl
03/03/2022	08:55:44	15	1,928.00	BATE	xsqAqkz50Bn
03/03/2022	08:55:44	3	1,928.00	BATE	xsqAqkz50Bp
03/03/2022	08:55:44	13	1,928.00	BATE	xsqAqkz50Br
03/03/2022	08:55:44	43	1,928.00	BATE	xsqAqkz50Bt
03/03/2022	08:55:44	78	1,929.50	XLON	xsqAqkz50B1
03/03/2022	08:55:44	62	1,929.50	CHIX	xsqAqkz50B3
03/03/2022	08:55:42	133	1,930.00	XLON	xsqAqkz50Jn
03/03/2022	08:55:42	86	1,929.50	XLON	xsqAqkz50J5
03/03/2022	08:55:42	126	1,930.00	XLON	xsqAqkz50J7
03/03/2022	08:55:42	93	1,930.00	CHIX	xsqAqkz50J9
03/03/2022	08:55:25	63	1,930.00	XLON	xsqAqkz51YY
03/03/2022	08:51:14	74	1,922.50	XLON	xsqAqkz5DwK
03/03/2022	08:51:14	112	1,923.00	XLON	xsqAqkz5DwQ
03/03/2022	08:50:14	59	1,928.00	BATE	xsqAqkz5AxH
03/03/2022	08:50:09	87	1,928.50	CHIX	xsqAqkz5A1C
03/03/2022	08:50:09	60	1,928.50	XLON	xsqAqkz5A1K
03/03/2022	08:50:09	53	1,928.50	BATE	xsqAqkz5A1Q
03/03/2022	08:50:09	119	1,929.00	BATE	xsqAqkz5A0Y
03/03/2022	08:50:09	87	1,929.00	CHIX	xsqAqkz5A0a
03/03/2022	08:50:09	94	1,929.00	XLON	xsqAqkz5A1S
03/03/2022	08:50:09	55	1,929.50	XLON	xsqAqkz5A0c
03/03/2022	08:50:09	156	1,929.50	XLON	xsqAqkz5A0e
03/03/2022	08:48:00	30	1,924.50	XLON	xsqAqkz58Uk
03/03/2022	08:48:00	36	1,924.50	XLON	xsqAqkz58Um
03/03/2022	08:47:59	115	1,925.00	XLON	xsqAqkz58PX
03/03/2022	08:47:57	6	1,925.50	BATE	xsqAqkz58RZ
03/03/2022	08:47:57	64	1,925.50	XLON	xsqAqkz58Rm
03/03/2022	08:47:57	80	1,925.50	CHIX	xsqAqkz58Ru
03/03/2022	08:47:57	57	1,925.50	BATE	xsqAqkz58Ro
03/03/2022	08:47:57	4	1,925.50	BATE	xsqAqkz58Rq
03/03/2022	08:47:57	3	1,925.50	BATE	xsqAqkz58Rs
03/03/2022	08:46:38	118	1,928.50	XLON	xsqAqkz6sj5
03/03/2022	08:46:38	80	1,929.00	BATE	xsqAqkz6sjI
03/03/2022	08:46:38	87	1,929.50	XLON	xsqAqkz6sjA
03/03/2022	08:46:38	127	1,930.00	XLON	xsqAqkz6sjG
03/03/2022	08:46:38	103	1,929.50	BATE	xsqAqkz6sjK
03/03/2022	08:45:14	95	1,927.50	XLON	xsqAqkz6tE6
03/03/2022	08:45:14	47	1,927.50	BATE	xsqAqkz6tE8
03/03/2022	08:45:14	93	1,927.50	CHIX	xsqAqkz6tEA
03/03/2022	08:45:10	18	1,927.50	BATE	xsqAqkz6tAE
03/03/2022	08:45:10	9	1,927.50	BATE	xsqAqkz6tAG
03/03/2022	08:45:10	47	1,928.00	CHIX	xsqAqkz6tAS
03/03/2022	08:45:10	107	1,928.00	XLON	xsqAqkz6tAM
03/03/2022	08:45:10	73	1,928.00	XLON	xsqAqkz6tAO
03/03/2022	08:45:10	38	1,928.00	CHIX	xsqAqkz6tLW
03/03/2022	08:45:10	127	1,928.00	BATE	xsqAqkz6tAU
03/03/2022	08:44:04	170	1,928.00	XLON	xsqAqkz6qLB
03/03/2022	08:44:04	86	1,927.50	XLON	xsqAqkz6qLR
03/03/2022	08:44:04	124	1,928.00	XLON	xsqAqkz6qLT
03/03/2022	08:44:04	96	1,928.00	BATE	xsqAqkz6qKZ
03/03/2022	08:44:04	118	1,928.00	CHIX	xsqAqkz6qKb
03/03/2022	08:44:04	27	1,928.00	BATE	xsqAqkz6qKd
03/03/2022	08:43:11	108	1,929.50	XLON	xsqAqkz6rU@
03/03/2022	08:43:02	160	1,929.50	XLON	xsqAqkz6oWr
03/03/2022	08:42:50	163	1,929.50	BATE	xsqAqkz6ooc
03/03/2022	08:41:45	90	1,929.50	XLON	xsqAqkz6pz2
03/03/2022	08:41:45	34	1,929.00	XLON	xsqAqkz6pz8
03/03/2022	08:41:45	18	1,929.00	XLON	xsqAqkz6pzA
03/03/2022	08:41:37	82	1,929.00	XLON	xsqAqkz6puX
03/03/2022	08:39:08	80	1,927.50	CHIX	xsqAqkz6nEx
03/03/2022	08:39:08	81	1,927.50	BATE	xsqAqkz6nEv
03/03/2022	08:39:08	137	1,927.00	XLON	xsqAqkz6nEt
03/03/2022	08:39:08	200	1,927.50	XLON	xsqAqkz6nEz
03/03/2022	08:37:16	12	1,931.50	BATE	xsqAqkz6@Q1
03/03/2022	08:37:16	66	1,931.50	XLON	xsqAqkz6@Qz
03/03/2022	08:37:16	66	1,931.50	BATE	xsqAqkz6@Q3
03/03/2022	08:37:16	16	1,931.50	XLON	xsqAqkz6@Q$
03/03/2022	08:37:16	120	1,932.00	XLON	xsqAqkz6@Q6
03/03/2022	08:37:16	78	1,932.00	BATE	xsqAqkz6@Q8
03/03/2022	08:36:24	79	1,931.50	CHIX	xsqAqkz6$Sg
03/03/2022	08:36:10	58	1,932.00	XLON	xsqAqkz6yin
03/03/2022	08:36:01	87	1,932.50	XLON	xsqAqkz6ypA
03/03/2022	08:36:01	77	1,932.50	BATE	xsqAqkz6ypM
03/03/2022	08:36:01	103	1,932.50	XLON	xsqAqkz6ypK
03/03/2022	08:35:13	112	1,933.50	XLON	xsqAqkz6zfF
03/03/2022	08:35:13	70	1,934.00	XLON	xsqAqkz6zfH
03/03/2022	08:35:10	51	1,935.00	XLON	xsqAqkz6zgV
03/03/2022	08:35:10	46	1,935.00	BATE	xsqAqkz6zrd
03/03/2022	08:35:10	35	1,935.00	XLON	xsqAqkz6zrZ
03/03/2022	08:35:10	23	1,935.00	BATE	xsqAqkz6zrl
03/03/2022	08:35:10	36	1,935.50	CHIX	xsqAqkz6zrp
03/03/2022	08:35:10	55	1,935.50	CHIX	xsqAqkz6zrr
03/03/2022	08:35:10	105	1,935.50	BATE	xsqAqkz6zrn
03/03/2022	08:35:10	124	1,935.50	XLON	xsqAqkz6zrh
03/03/2022	08:33:14	57	1,936.00	XLON	xsqAqkz6xdg
03/03/2022	08:33:08	70	1,938.50	XLON	xsqAqkz6xir
03/03/2022	08:33:06	81	1,938.50	XLON	xsqAqkz6xkQ
03/03/2022	08:33:06	69	1,939.50	XLON	xsqAqkz6xfx
03/03/2022	08:33:06	103	1,940.00	XLON	xsqAqkz6xfz
03/03/2022	08:33:06	103	1,940.00	BATE	xsqAqkz6xf$
03/03/2022	08:33:06	53	1,940.00	CHIX	xsqAqkz6xf1
03/03/2022	08:32:16	78	1,938.00	XLON	xsqAqkz6uWy
03/03/2022	08:31:57	90	1,940.50	BATE	xsqAqkz6upK
03/03/2022	08:31:57	47	1,940.50	CHIX	xsqAqkz6upO
03/03/2022	08:31:57	5	1,940.50	CHIX	xsqAqkz6upQ
03/03/2022	08:31:57	13	1,940.50	BATE	xsqAqkz6upM
03/03/2022	08:31:18	27	1,942.50	XLON	xsqAqkz6uSq
03/03/2022	08:31:16	98	1,943.00	XLON	xsqAqkz6uUA
03/03/2022	08:31:13	39	1,945.00	XLON	xsqAqkz6uOX
03/03/2022	08:31:13	67	1,945.00	XLON	xsqAqkz6uOZ
03/03/2022	08:31:13	97	1,945.50	XLON	xsqAqkz6uO4
03/03/2022	08:31:13	165	1,946.00	XLON	xsqAqkz6uO6
03/03/2022	08:31:13	83	1,946.00	BATE	xsqAqkz6uOA
03/03/2022	08:31:13	34	1,946.50	BATE	xsqAqkz6uOG
03/03/2022	08:31:13	55	1,946.50	BATE	xsqAqkz6uOI
03/03/2022	08:31:13	105	1,946.50	CHIX	xsqAqkz6uOM
03/03/2022	08:31:13	34	1,946.50	BATE	xsqAqkz6uOK
03/03/2022	08:29:23	84	1,945.50	XLON	xsqAqkz6cxh
03/03/2022	08:29:03	63	1,951.00	XLON	xsqAqkz6cAn
03/03/2022	08:29:03	93	1,951.50	XLON	xsqAqkz6cAr
03/03/2022	08:29:03	47	1,951.50	BATE	xsqAqkz6cAt
03/03/2022	08:29:03	64	1,951.50	BATE	xsqAqkz6cAv
03/03/2022	08:28:57	102	1,952.00	XLON	xsqAqkz6cIt
03/03/2022	08:28:57	58	1,952.00	CHIX	xsqAqkz6cIx
03/03/2022	08:28:38	114	1,952.00	XLON	xsqAqkz6dle
03/03/2022	08:28:11	91	1,952.00	XLON	xsqAqkz6dxd
03/03/2022	08:27:48	36	1,951.50	BATE	xsqAqkz6dIP
03/03/2022	08:27:48	97	1,951.50	XLON	xsqAqkz6dIN
03/03/2022	08:27:48	14	1,951.50	BATE	xsqAqkz6dIR
03/03/2022	08:27:48	14	1,951.50	BATE	xsqAqkz6dIT
03/03/2022	08:27:48	96	1,952.00	BATE	xsqAqkz6dTX
03/03/2022	08:27:48	59	1,952.00	CHIX	xsqAqkz6dTZ
03/03/2022	08:27:48	122	1,952.00	XLON	xsqAqkz6dIV
03/03/2022	08:26:42	54	1,954.00	CHIX	xsqAqkz6aM7
03/03/2022	08:26:42	70	1,954.00	XLON	xsqAqkz6aM5
03/03/2022	08:26:28	103	1,956.00	XLON	xsqAqkz6aQi
03/03/2022	08:26:27	83	1,956.50	XLON	xsqAqkz6bbz
03/03/2022	08:26:27	82	1,956.50	BATE	xsqAqkz6bb$
03/03/2022	08:26:27	24	1,956.50	BATE	xsqAqkz6bb1
03/03/2022	08:26:26	99	1,958.50	XLON	xsqAqkz6bai
03/03/2022	08:26:26	51	1,958.50	XLON	xsqAqkz6bak
03/03/2022	08:26:26	88	1,958.50	BATE	xsqAqkz6baE
03/03/2022	08:26:26	129	1,959.00	BATE	xsqAqkz6baI
03/03/2022	08:26:26	93	1,959.50	CHIX	xsqAqkz6baM
03/03/2022	08:26:26	86	1,959.00	XLON	xsqAqkz6ba8
03/03/2022	08:26:26	125	1,959.50	XLON	xsqAqkz6baC
03/03/2022	08:25:40	52	1,959.50	XLON	xsqAqkz6bMg
03/03/2022	08:25:40	51	1,959.00	BATE	xsqAqkz6bMn
03/03/2022	08:25:40	41	1,959.00	BATE	xsqAqkz6bMp
03/03/2022	08:25:40	135	1,959.00	CHIX	xsqAqkz6bMs
03/03/2022	08:25:40	92	1,960.00	BATE	xsqAqkz6bMz
03/03/2022	08:25:31	128	1,960.00	XLON	xsqAqkz6bUl
03/03/2022	08:25:30	125	1,958.50	XLON	xsqAqkz6bPR
03/03/2022	08:25:20	7	1,958.00	BATE	xsqAqkz6Yca
03/03/2022	08:23:54	70	1,955.00	XLON	xsqAqkz6Z@q
03/03/2022	08:22:44	93	1,951.50	XLON	xsqAqkz6WCN
03/03/2022	08:22:44	138	1,952.00	XLON	xsqAqkz6WCP
03/03/2022	08:21:57	102	1,953.00	BATE	xsqAqkz6Xm4
03/03/2022	08:21:57	103	1,953.50	CHIX	xsqAqkz6Xm6
03/03/2022	08:21:31	52	1,959.50	XLON	xsqAqkz6XCL
03/03/2022	08:21:30	79	1,960.00	XLON	xsqAqkz6XFn
03/03/2022	08:21:08	99	1,960.00	XLON	xsqAqkz6kaH
03/03/2022	08:21:06	101	1,960.00	BATE	xsqAqkz6kdU
03/03/2022	08:21:06	99	1,960.50	XLON	xsqAqkz6kcW
03/03/2022	08:21:06	116	1,961.00	XLON	xsqAqkz6kcY
03/03/2022	08:21:06	30	1,961.00	XLON	xsqAqkz6kcc
03/03/2022	08:20:45	102	1,960.00	BATE	xsqAqkz6kpW
03/03/2022	08:19:50	106	1,961.00	CHIX	xsqAqkz6lqR
03/03/2022	08:19:50	80	1,960.50	XLON	xsqAqkz6lqH
03/03/2022	08:19:50	118	1,961.00	XLON	xsqAqkz6lqL
03/03/2022	08:19:03	105	1,961.50	BATE	xsqAqkz6lRf
03/03/2022	08:18:42	109	1,963.00	XLON	xsqAqkz6ime
03/03/2022	08:18:42	18	1,963.00	XLON	xsqAqkz6img
03/03/2022	08:18:39	100	1,964.50	XLON	xsqAqkz6ioM
03/03/2022	08:18:39	70	1,965.00	XLON	xsqAqkz6ioR
03/03/2022	08:18:39	55	1,965.00	CHIX	xsqAqkz6izp
03/03/2022	08:18:05	109	1,961.00	BATE	xsqAqkz6iT3
03/03/2022	08:17:34	55	1,959.00	BATE	xsqAqkz6jtZ
03/03/2022	08:17:34	83	1,959.50	BATE	xsqAqkz6jth
03/03/2022	08:17:34	100	1,959.00	XLON	xsqAqkz6jtb
03/03/2022	08:17:34	148	1,959.50	XLON	xsqAqkz6jtf
03/03/2022	08:17:16	55	1,960.50	CHIX	xsqAqkz6j66
03/03/2022	08:17:16	69	1,960.00	XLON	xsqAqkz6j60
03/03/2022	08:17:16	103	1,960.50	XLON	xsqAqkz6j62
03/03/2022	08:16:18	80	1,957.00	BATE	xsqAqkz6gpQ
03/03/2022	08:15:51	61	1,958.50	XLON	xsqAqkz6gGp
03/03/2022	08:15:48	78	1,959.00	XLON	xsqAqkz6gIB
03/03/2022	08:15:48	18	1,959.00	XLON	xsqAqkz6gID
03/03/2022	08:15:48	56	1,959.50	CHIX	xsqAqkz6gIP
03/03/2022	08:15:34	13	1,959.50	CHIX	xsqAqkz6hdj
03/03/2022	08:15:34	42	1,959.50	CHIX	xsqAqkz6hdr
03/03/2022	08:15:34	141	1,959.50	XLON	xsqAqkz6hdp
03/03/2022	08:15:30	173	1,961.00	XLON	xsqAqkz6hWp
03/03/2022	08:15:30	33	1,961.00	XLON	xsqAqkz6hWn
03/03/2022	08:15:07	62	1,959.00	XLON	xsqAqkz6h5B
03/03/2022	08:15:07	163	1,958.00	XLON	xsqAqkz6h5L
03/03/2022	08:15:01	54	1,953.50	BATE	xsqAqkz6hDY
03/03/2022	08:15:01	16	1,954.00	BATE	xsqAqkz6hDa
03/03/2022	08:15:01	64	1,954.00	BATE	xsqAqkz6hDc
03/03/2022	08:14:46	86	1,952.50	XLON	xsqAqkz6hVw
03/03/2022	08:14:46	126	1,953.00	XLON	xsqAqkz6hVy
03/03/2022	08:14:22	61	1,953.50	CHIX	xsqAqkz6elr
03/03/2022	08:14:16	68	1,955.50	BATE	xsqAqkz6es5
03/03/2022	08:14:16	86	1,956.50	XLON	xsqAqkz6es$
03/03/2022	08:14:16	126	1,957.00	XLON	xsqAqkz6es3
03/03/2022	08:14:16	150	1,956.00	BATE	xsqAqkz6es7
03/03/2022	08:12:46	5	1,948.00	BATE	xsqAqkz6f5$
03/03/2022	08:12:46	33	1,948.00	BATE	xsqAqkz6f51
03/03/2022	08:12:46	31	1,948.00	BATE	xsqAqkz6f55
03/03/2022	08:11:55	22	1,950.50	BATE	xsqAqkz6Mpt
03/03/2022	08:11:55	78	1,950.50	BATE	xsqAqkz6Mpv
03/03/2022	08:11:55	45	1,950.50	BATE	xsqAqkz6Mpx
03/03/2022	08:11:55	18	1,950.50	BATE	xsqAqkz6Mpz
03/03/2022	08:11:55	93	1,949.00	BATE	xsqAqkz6Mp0
03/03/2022	08:11:54	204	1,950.50	BATE	xsqAqkz6Mz5
03/03/2022	08:11:54	93	1,950.50	BATE	xsqAqkz6MzG
03/03/2022	08:11:54	76	1,951.00	XLON	xsqAqkz6MzI
03/03/2022	08:11:50	65	1,952.50	CHIX	xsqAqkz6MxR
03/03/2022	08:11:50	120	1,952.50	XLON	xsqAqkz6Mwb
03/03/2022	08:11:50	65	1,953.00	CHIX	xsqAqkz6Mwj
03/03/2022	08:11:50	173	1,953.00	XLON	xsqAqkz6Mwh
03/03/2022	08:11:20	66	1,954.00	CHIX	xsqAqkz6MIY
03/03/2022	08:11:20	121	1,954.00	XLON	xsqAqkz6MJO
03/03/2022	08:11:20	175	1,954.50	XLON	xsqAqkz6MJS
03/03/2022	08:10:28	65	1,958.50	CHIX	xsqAqkz6NwG
03/03/2022	08:09:36	81	1,950.00	BATE	xsqAqkz6Kgo
03/03/2022	08:09:36	52	1,950.00	XLON	xsqAqkz6Kgk
03/03/2022	08:09:36	65	1,950.00	XLON	xsqAqkz6Kgm
03/03/2022	08:09:36	12	1,950.00	BATE	xsqAqkz6Kgq
03/03/2022	08:09:31	56	1,950.50	BATE	xsqAqkz6Kn0
03/03/2022	08:09:31	37	1,950.50	BATE	xsqAqkz6Kn2
03/03/2022	08:09:31	45	1,950.50	BATE	xsqAqkz6Kn4
03/03/2022	08:09:31	70	1,951.00	BATE	xsqAqkz6Kn6
03/03/2022	08:09:31	96	1,952.50	CHIX	xsqAqkz6KnJ
03/03/2022	08:09:31	196	1,952.50	XLON	xsqAqkz6KnH
03/03/2022	08:09:31	135	1,952.00	XLON	xsqAqkz6KnD
03/03/2022	08:09:31	31	1,953.00	CHIX	xsqAqkz6KnL
03/03/2022	08:09:31	109	1,953.00	CHIX	xsqAqkz6KnN
03/03/2022	08:09:05	416	1,951.00	XLON	xsqAqkz6KJ3
03/03/2022	08:07:26	118	1,948.50	CHIX	xsqAqkz6I5c
03/03/2022	08:07:26	70	1,949.00	CHIX	xsqAqkz6I5e
03/03/2022	08:07:26	160	1,948.50	XLON	xsqAqkz6I5Y
03/03/2022	08:07:26	95	1,948.00	XLON	xsqAqkz6I5W
03/03/2022	08:07:26	107	1,949.00	XLON	xsqAqkz6I5a
03/03/2022	08:06:12	100	1,947.00	BATE	xsqAqkz6JU4
03/03/2022	08:05:19	211	1,945.50	XLON	xsqAqkz6HXI
03/03/2022	08:05:19	125	1,945.00	XLON	xsqAqkz6HXM
03/03/2022	08:05:19	234	1,946.00	XLON	xsqAqkz6HXO
03/03/2022	08:05:19	325	1,946.00	XLON	xsqAqkz6HXQ

-- ENDS --

Enquiries:

Hikma Pharmaceuticals PLC

Peter SpeirsCompany Secretary

+44 (0)20 7399 2772

Susan RingdalEVP Strategy and Global Affairs

+44 (0)20 7399 2760

About Hikma

Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com.

(LEI:549300BNS685UXH4JI75)

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDXLFBLXLZBBL

Related Shares:

FTSE 100 Latest

Value8,608.48

Change-26.32