Transaction Time | Number of shares purchased | Transaction price per share (pence) | Venue | Transaction Reference Number |
08:01:37 | 200 | 651.5000 | XLON | 05002050000003820-E0OfQNPNZQRA |
08:01:37 | 218 | 651.5000 | XLON | 07002070000003874-E0OfQNPNZQR8 |
08:04:26 | 133 | 650.5000 | XLON | 05002050000004263-E0OfQNPNZV3q |
08:04:26 | 103 | 650.5000 | XLON | 05002050000004263-E0OfQNPNZV3s |
08:06:39 | 199 | 651.0000 | XLON | 05002050000004749-E0OfQNPNZYHD |
08:06:40 | 168 | 650.0000 | XLON | 07002070000004797-E0OfQNPNZYJh |
08:06:40 | 165 | 650.5000 | XLON | 07002070000004745-E0OfQNPNZYJA |
08:09:59 | 120 | 650.0000 | XLON | 07002070000005301-E0OfQNPNZbM3 |
08:09:59 | 40 | 650.0000 | XLON | 07002070000005301-E0OfQNPNZbM5 |
08:09:59 | 7 | 650.0000 | XLON | 07002070000005301-E0OfQNPNZbM7 |
08:09:59 | 50 | 650.0000 | XLON | 07002070000005301-E0OfQNPNZbM9 |
08:09:59 | 227 | 650.0000 | XLON | 07002070000005301-E0OfQNPNZbMB |
08:11:00 | 162 | 651.0000 | XLON | 07002070000005351-E0OfQNPNZcnR |
08:18:51 | 103 | 657.0000 | XLON | 07002070000009592-E0OfQNPNZo19 |
08:18:56 | 148 | 658.0000 | XLON | 07002070000009669-E0OfQNPNZoPu |
08:18:57 | 162 | 658.0000 | XLON | 05002050000009600-E0OfQNPNZoTY |
08:18:58 | 91 | 658.0000 | XLON | 05002050000009610-E0OfQNPNZoYA |
08:18:59 | 27 | 658.5000 | XLON | 05002050000009620-E0OfQNPNZoaC |
08:18:59 | 230 | 658.5000 | XLON | 05002050000009620-E0OfQNPNZoaE |
08:19:00 | 108 | 658.5000 | XLON | 07002070000009706-E0OfQNPNZoby |
08:19:01 | 150 | 658.5000 | XLON | 07002070000009718-E0OfQNPNZoeG |
08:19:02 | 72 | 658.5000 | XLON | 05002050000009660-E0OfQNPNZog8 |
08:19:02 | 79 | 658.5000 | XLON | 05002050000009660-E0OfQNPNZogC |
08:19:03 | 150 | 658.5000 | XLON | 07002070000009755-E0OfQNPNZogk |
08:19:04 | 151 | 658.5000 | XLON | 05002050000009680-E0OfQNPNZoiz |
08:19:05 | 150 | 658.5000 | XLON | 05002050000009688-E0OfQNPNZokN |
08:19:08 | 108 | 657.0000 | XLON | 07002070000009801-E0OfQNPNZon1 |
08:19:08 | 152 | 657.0000 | XLON | 07002070000009612-E0OfQNPNZom6 |
08:19:11 | 108 | 657.0000 | XLON | 05002050000009748-E0OfQNPNZotQ |
08:19:23 | 137 | 657.5000 | XLON | 07002070000010025-E0OfQNPNZp9F |
08:20:40 | 108 | 656.5000 | XLON | 07002070000010914-E0OfQNPNZqow |
08:21:01 | 577 | 657.5000 | XLON | 07002070000011178-E0OfQNPNZrDK |
08:23:44 | 125 | 657.5000 | XLON | 05002050000012962-E0OfQNPNZuJn |
08:25:14 | 143 | 657.5000 | XLON | 05002050000013415-E0OfQNPNZw11 |
08:25:14 | 122 | 658.0000 | XLON | 07002070000013765-E0OfQNPNZw0q |
08:25:18 | 165 | 657.0000 | XLON | 07002070000012262-E0OfQNPNZwAD |
08:27:03 | 145 | 657.5000 | XLON | 07002070000015292-E0OfQNPNZyBX |
08:27:41 | 148 | 657.0000 | XLON | 05002050000015575-E0OfQNPNZyey |
08:27:43 | 111 | 656.5000 | XLON | 07002070000014525-E0OfQNPNZyfu |
08:28:41 | 187 | 656.5000 | XLON | 07002070000016177-E0OfQNPNZzYb |
08:29:21 | 173 | 655.5000 | XLON | 07002070000014506-E0OfQNPNa03M |
08:29:21 | 160 | 656.5000 | XLON | 05002050000016525-E0OfQNPNa02f |
08:29:21 | 80 | 656.5000 | XLON | 05002050000016525-E0OfQNPNa02h |
08:29:21 | 150 | 656.5000 | XLON | 05002050000016525-E0OfQNPNa02j |
08:34:20 | 31 | 659.5000 | XLON | 05002050000019789-E0OfQNPNa6XM |
08:34:20 | 175 | 659.5000 | XLON | 05002050000019789-E0OfQNPNa6XO |
08:34:20 | 150 | 659.5000 | XLON | 05002050000019789-E0OfQNPNa6XQ |
08:34:20 | 66 | 659.5000 | XLON | 05002050000019789-E0OfQNPNa6XS |
08:35:21 | 179 | 659.0000 | XLON | 07002070000020414-E0OfQNPNa7eG |
08:35:29 | 131 | 659.0000 | XLON | 07002070000020441-E0OfQNPNa7qR |
08:36:01 | 110 | 658.0000 | XLON | 05002050000018641-E0OfQNPNa8FK |
08:36:01 | 143 | 658.5000 | XLON | 05002050000019158-E0OfQNPNa8Er |
08:36:01 | 143 | 659.0000 | XLON | 07002070000020846-E0OfQNPNa8EG |
08:36:26 | 120 | 657.0000 | XLON | 07002070000020872-E0OfQNPNa8qs |
08:38:44 | 1 | 656.5000 | XLON | 07002070000022477-E0OfQNPNaAqH |
08:40:39 | 172 | 661.0000 | XLON | 05002050000023790-E0OfQNPNaDZl |
08:41:01 | 149 | 661.0000 | XLON | 05002050000023978-E0OfQNPNaE2Y |
08:41:32 | 123 | 660.0000 | XLON | 07002070000023263-E0OfQNPNaEuY |
08:41:32 | 124 | 659.5000 | XLON | 05002050000023238-E0OfQNPNaEuq |
08:45:08 | 135 | 659.0000 | XLON | 07002070000024723-E0OfQNPNaI7f |
08:45:21 | 149 | 657.5000 | XLON | 07002070000023916-E0OfQNPNaIXT |
08:45:21 | 161 | 658.5000 | XLON | 05002050000026471-E0OfQNPNaIWx |
08:45:23 | 148 | 656.5000 | XLON | 05002050000024499-E0OfQNPNaIaB |
08:46:53 | 254 | 656.5000 | XLON | 05002050000026926-E0OfQNPNaKBg |
08:47:26 | 168 | 656.0000 | XLON | 05002050000026525-E0OfQNPNaKh9 |
08:53:50 | 131 | 656.0000 | XLON | 05002050000026525-E0OfQNPNaQcW |
08:53:50 | 183 | 656.0000 | XLON | 07002070000027963-E0OfQNPNaQca |
08:53:50 | 221 | 656.0000 | XLON | 07002070000030878-E0OfQNPNaQcc |
08:53:53 | 122 | 655.0000 | XLON | 05002050000027913-E0OfQNPNaQez |
08:53:53 | 245 | 655.0000 | XLON | 05002050000027991-E0OfQNPNaQf1 |
08:53:53 | 176 | 655.0000 | XLON | 05002050000030898-E0OfQNPNaQf3 |
08:54:41 | 186 | 653.5000 | XLON | 05002050000027572-E0OfQNPNaRPs |
08:55:06 | 27 | 653.0000 | XLON | 05002050000028888-E0OfQNPNaRii |
08:55:06 | 170 | 653.0000 | XLON | 05002050000028888-E0OfQNPNaRif |
08:57:05 | 338 | 650.5000 | XLON | 05002050000032134-E0OfQNPNaTAB |
08:57:05 | 144 | 651.5000 | XLON | 05002050000032617-E0OfQNPNaT9Z |
08:57:05 | 108 | 651.5000 | XLON | 05002050000033029-E0OfQNPNaT9b |
08:58:40 | 186 | 648.5000 | XLON | 07002070000034024-E0OfQNPNaUh8 |
09:02:39 | 303 | 647.5000 | XLON | 05002050000035003-E0OfQNPNaZJX |
09:02:41 | 160 | 647.5000 | XLON | 05002050000038001-E0OfQNPNaZLY |
09:04:09 | 118 | 648.0000 | XLON | 07002070000039116-E0OfQNPNaaQX |
09:04:25 | 86 | 647.0000 | XLON | 05002050000039209-E0OfQNPNaacs |
09:04:25 | 65 | 647.0000 | XLON | 05002050000039209-E0OfQNPNaacp |
09:04:50 | 133 | 648.5000 | XLON | 07002070000039498-E0OfQNPNaayv |
09:06:43 | 138 | 648.0000 | XLON | 07002070000040427-E0OfQNPNacqy |
09:06:44 | 140 | 647.5000 | XLON | 07002070000040979-E0OfQNPNacsx |
09:07:42 | 314 | 648.5000 | XLON | 07002070000041617-E0OfQNPNadfz |
09:09:21 | 19 | 648.0000 | XLON | 05002050000042596-E0OfQNPNaetV |
09:15:32 | 147 | 650.0000 | XLON | 07002070000046064-E0OfQNPNajMz |
09:15:42 | 114 | 649.5000 | XLON | 05002050000045273-E0OfQNPNajQy |
09:16:11 | 98 | 649.5000 | XLON | 07002070000046669-E0OfQNPNaje0 |
09:16:19 | 158 | 649.0000 | XLON | 05002050000043555-E0OfQNPNajkr |
09:16:24 | 107 | 648.5000 | XLON | 07002070000046970-E0OfQNPNajvS |
09:18:28 | 320 | 648.0000 | XLON | 07002070000047831-E0OfQNPNalDk |
09:19:21 | 167 | 648.0000 | XLON | 07002070000048646-E0OfQNPNaloa |
09:20:21 | 150 | 648.0000 | XLON | 05002050000049218-E0OfQNPNamus |
09:21:01 | 28 | 647.5000 | XLON | 05002050000046919-E0OfQNPNanCB |
09:21:01 | 102 | 647.5000 | XLON | 05002050000046919-E0OfQNPNanCE |
09:21:01 | 126 | 647.5000 | XLON | 05002050000047809-E0OfQNPNanCG |
09:21:01 | 153 | 648.0000 | XLON | 05002050000049635-E0OfQNPNanAJ |
09:25:42 | 169 | 646.5000 | XLON | 05002050000050225-E0OfQNPNaqnk |
09:26:03 | 46 | 646.5000 | XLON | 05002050000050225-E0OfQNPNarGJ |
09:26:03 | 221 | 646.5000 | XLON | 07002070000052369-E0OfQNPNarGL |
09:26:28 | 66 | 646.5000 | XLON | 07002070000052369-E0OfQNPNarW1 |
09:30:46 | 63 | 646.5000 | XLON | 05002050000054174-E0OfQNPNatoQ |
09:32:00 | 242 | 646.0000 | XLON | 07002070000053768-E0OfQNPNauaX |
09:32:00 | 38 | 646.5000 | XLON | 05002050000054174-E0OfQNPNauYt |
09:32:00 | 179 | 646.5000 | XLON | 05002050000055479-E0OfQNPNauYv |
09:32:05 | 99 | 646.0000 | XLON | 05002050000056007-E0OfQNPNauoK |
09:32:52 | 197 | 645.0000 | XLON | 07002070000055953-E0OfQNPNavgx |
09:34:23 | 235 | 644.5000 | XLON | 05002050000056948-E0OfQNPNaxDd |
09:34:24 | 101 | 644.5000 | XLON | 05002050000057315-E0OfQNPNaxES |
09:35:17 | 110 | 643.5000 | XLON | 05002050000056670-E0OfQNPNaxxG |
09:35:17 | 81 | 643.5000 | XLON | 05002050000056670-E0OfQNPNaxxJ |
09:36:02 | 164 | 643.5000 | XLON | 05002050000058142-E0OfQNPNayKT |
09:37:01 | 147 | 643.5000 | XLON | 05002050000058619-E0OfQNPNazKS |
09:37:41 | 298 | 643.5000 | XLON | 05002050000058945-E0OfQNPNb07P |
09:42:14 | 229 | 644.0000 | XLON | 07002070000060242-E0OfQNPNb3RN |
09:42:41 | 300 | 644.0000 | XLON | 05002050000061383-E0OfQNPNb3cd |
09:42:41 | 56 | 644.0000 | XLON | 05002050000061383-E0OfQNPNb3cf |
09:44:21 | 196 | 643.0000 | XLON | 07002070000062083-E0OfQNPNb4eA |
09:46:01 | 216 | 643.0000 | XLON | 07002070000062832-E0OfQNPNb5Yt |
09:48:02 | 104 | 644.0000 | XLON | 05002050000063688-E0OfQNPNb6vQ |
09:49:05 | 178 | 643.5000 | XLON | 05002050000064128-E0OfQNPNb7O3 |
09:49:36 | 311 | 643.5000 | XLON | 05002050000064333-E0OfQNPNb7m7 |
09:51:01 | 71 | 643.5000 | XLON | 07002070000065154-E0OfQNPNb8Rm |
09:51:01 | 64 | 643.5000 | XLON | 07002070000065154-E0OfQNPNb8Ro |
09:51:01 | 74 | 643.5000 | XLON | 07002070000065154-E0OfQNPNb8Rq |
09:51:01 | 121 | 643.5000 | XLON | 07002070000065154-E0OfQNPNb8Rs |
09:51:23 | 237 | 643.0000 | XLON | 07002070000063592-E0OfQNPNb8ZR |
09:51:23 | 81 | 643.0000 | XLON | 07002070000063592-E0OfQNPNb8ZM |
09:56:57 | 174 | 641.0000 | XLON | 05002050000065896-E0OfQNPNbBs8 |
10:02:05 | 242 | 640.5000 | XLON | 07002070000068043-E0OfQNPNbEBI |
10:05:21 | 188 | 642.5000 | XLON | 07002070000071848-E0OfQNPNbG1p |
10:05:21 | 226 | 642.0000 | XLON | 07002070000071400-E0OfQNPNbG1t |
10:07:01 | 183 | 642.0000 | XLON | 07002070000072720-E0OfQNPNbHEA |
10:07:01 | 164 | 642.0000 | XLON | 07002070000072720-E0OfQNPNbHEC |
10:07:41 | 52 | 642.0000 | XLON | 07002070000073054-E0OfQNPNbHVW |
10:07:41 | 44 | 642.0000 | XLON | 07002070000073054-E0OfQNPNbHVY |
10:07:41 | 49 | 642.0000 | XLON | 07002070000073054-E0OfQNPNbHVa |
10:07:41 | 144 | 642.0000 | XLON | 07002070000073054-E0OfQNPNbHVc |
10:09:21 | 493 | 642.0000 | XLON | 07002070000073893-E0OfQNPNbIVk |
10:10:53 | 222 | 640.5000 | XLON | 07002070000070724-E0OfQNPNbJao |
10:11:01 | 260 | 640.5000 | XLON | 07002070000074756-E0OfQNPNbJmp |
10:12:25 | 225 | 639.5000 | XLON | 05002050000074806-E0OfQNPNbKgF |
10:14:22 | 178 | 639.5000 | XLON | 07002070000076221-E0OfQNPNbM1c |
10:16:01 | 220 | 639.5000 | XLON | 05002050000076994-E0OfQNPNbMs8 |
10:18:44 | 217 | 641.0000 | XLON | 05002050000078081-E0OfQNPNbOU9 |
10:19:44 | 167 | 642.0000 | XLON | 07002070000078371-E0OfQNPNbP7K |
10:19:46 | 184 | 641.5000 | XLON | 07002070000078315-E0OfQNPNbPAm |
10:22:01 | 181 | 640.0000 | XLON | 05002050000079510-E0OfQNPNbQIT |
10:22:41 | 146 | 640.0000 | XLON | 07002070000079716-E0OfQNPNbQb9 |
10:24:21 | 176 | 640.0000 | XLON | 05002050000080406-E0OfQNPNbRUb |
10:26:28 | 199 | 640.0000 | XLON | 07002070000081496-E0OfQNPNbStK |
10:26:38 | 153 | 639.0000 | XLON | 05002050000079038-E0OfQNPNbSwI |
10:28:41 | 178 | 639.0000 | XLON | 07002070000082424-E0OfQNPNbULQ |
10:29:35 | 142 | 639.0000 | XLON | 05002050000082741-E0OfQNPNbUlu |
10:31:01 | 217 | 640.0000 | XLON | 05002050000083636-E0OfQNPNbVq4 |
10:33:39 | 151 | 638.5000 | XLON | 07002070000082014-E0OfQNPNbX02 |
10:33:39 | 184 | 639.5000 | XLON | 07002070000084420-E0OfQNPNbWzB |
10:37:06 | 167 | 639.5000 | XLON | 05002050000086253-E0OfQNPNbZ49 |
10:37:41 | 191 | 639.5000 | XLON | 07002070000086519-E0OfQNPNbZI4 |
10:39:21 | 8 | 640.0000 | XLON | 05002050000087311-E0OfQNPNba5k |
10:39:21 | 168 | 640.0000 | XLON | 05002050000087311-E0OfQNPNba5m |
10:41:01 | 272 | 640.0000 | XLON | 05002050000087999-E0OfQNPNbbKU |
10:42:41 | 9 | 640.0000 | XLON | 05002050000088750-E0OfQNPNbc4n |
10:42:41 | 73 | 640.0000 | XLON | 05002050000088750-E0OfQNPNbc4p |
10:42:41 | 75 | 640.0000 | XLON | 05002050000088750-E0OfQNPNbc4r |
10:42:41 | 77 | 640.0000 | XLON | 05002050000088750-E0OfQNPNbc4t |
10:45:09 | 165 | 640.0000 | XLON | 07002070000089699-E0OfQNPNbdTy |
10:46:01 | 167 | 640.0000 | XLON | 05002050000090250-E0OfQNPNbdso |
10:52:33 | 320 | 641.5000 | XLON | 05002050000091823-E0OfQNPNbhFr |
10:52:33 | 256 | 642.0000 | XLON | 07002070000091835-E0OfQNPNbhFE |
10:57:53 | 227 | 643.0000 | XLON | 05002050000094859-E0OfQNPNbkVo |
11:09:06 | 18 | 647.5000 | XLON | 05002050000100579-E0OfQNPNbuSZ |
11:09:06 | 73 | 647.5000 | XLON | 05002050000100579-E0OfQNPNbuSb |
11:09:06 | 290 | 647.5000 | XLON | 05002050000100579-E0OfQNPNbuSd |
11:09:06 | 600 | 647.5000 | XLON | 05002050000100579-E0OfQNPNbuSf |
11:09:58 | 167 | 649.0000 | XLON | 05002050000100920-E0OfQNPNbvP6 |
11:10:46 | 132 | 649.0000 | XLON | 05002050000101284-E0OfQNPNbwsf |
11:10:46 | 231 | 649.0000 | XLON | 05002050000101284-E0OfQNPNbwsh |
11:10:47 | 16 | 648.0000 | XLON | 05002050000100598-E0OfQNPNbwuQ |
11:10:47 | 167 | 648.0000 | XLON | 07002070000100547-E0OfQNPNbwuO |
11:10:47 | 94 | 648.0000 | XLON | 05002050000100598-E0OfQNPNbwuS |
11:10:47 | 123 | 648.0000 | XLON | 07002070000100548-E0OfQNPNbwuU |
11:17:01 | 221 | 648.5000 | XLON | 05002050000103987-E0OfQNPNc2ny |
11:17:01 | 3 | 648.5000 | XLON | 05002050000103987-E0OfQNPNc2o0 |
11:17:01 | 18 | 648.5000 | XLON | 05002050000103987-E0OfQNPNc2o2 |
11:17:01 | 196 | 648.5000 | XLON | 05002050000103987-E0OfQNPNc2o4 |
11:17:55 | 107 | 645.5000 | XLON | 05002050000101370-E0OfQNPNc3Wk |
11:17:55 | 259 | 647.5000 | XLON | 05002050000104241-E0OfQNPNc3VQ |
11:17:55 | 216 | 647.0000 | XLON | 07002070000101883-E0OfQNPNc3VU |
11:24:21 | 413 | 645.5000 | XLON | 05002050000107180-E0OfQNPNc7wE |
11:28:36 | 429 | 645.5000 | XLON | 05002050000108859-E0OfQNPNcAZu |
11:31:01 | 384 | 645.5000 | XLON | 07002070000109704-E0OfQNPNcCXX |
11:34:13 | 183 | 644.5000 | XLON | 07002070000104823-E0OfQNPNcEtN |
11:36:01 | 159 | 645.5000 | XLON | 05002050000111974-E0OfQNPNcGbT |
11:36:01 | 20 | 645.5000 | XLON | 05002050000111974-E0OfQNPNcGbV |
11:37:41 | 512 | 645.5000 | XLON | 05002050000112587-E0OfQNPNcIDr |
11:37:41 | 7 | 645.5000 | XLON | 05002050000112587-E0OfQNPNcIDt |
11:40:41 | 267 | 645.5000 | XLON | 05002050000113622-E0OfQNPNcLYY |
11:42:41 | 225 | 645.5000 | XLON | 05002050000114595-E0OfQNPNcMwc |
11:44:21 | 260 | 645.5000 | XLON | 07002070000115037-E0OfQNPNcNru |
11:49:43 | 245 | 645.5000 | XLON | 05002050000115813-E0OfQNPNcQ43 |
11:52:01 | 269 | 646.5000 | XLON | 07002070000117885-E0OfQNPNcR5o |
11:52:01 | 31 | 646.5000 | XLON | 07002070000117885-E0OfQNPNcR5q |
11:52:21 | 372 | 646.0000 | XLON | 07002070000117471-E0OfQNPNcRCC |
11:52:41 | 214 | 647.0000 | XLON | 07002070000118170-E0OfQNPNcRO7 |
11:57:31 | 16 | 649.5000 | XLON | 05002050000120205-E0OfQNPNcTmk |
11:59:41 | 351 | 649.0000 | XLON | 05002050000120272-E0OfQNPNcUym |
11:59:41 | 209 | 648.5000 | XLON | 07002070000118796-E0OfQNPNcUzM |
12:06:44 | 285 | 649.5000 | XLON | 07002070000122579-E0OfQNPNcZ8v |
12:07:41 | 275 | 649.5000 | XLON | 07002070000124519-E0OfQNPNcZh9 |
12:09:21 | 444 | 650.0000 | XLON | 07002070000125154-E0OfQNPNcaea |
12:11:01 | 74 | 650.0000 | XLON | 07002070000125860-E0OfQNPNcbUv |
12:11:01 | 218 | 650.0000 | XLON | 07002070000125860-E0OfQNPNcbUx |
12:13:15 | 285 | 649.0000 | XLON | 05002050000122721-E0OfQNPNccIl |
12:15:21 | 1 | 649.5000 | XLON | 05002050000128068-E0OfQNPNcdZV |
12:21:00 | 354 | 651.0000 | XLON | 07002070000130376-E0OfQNPNcgF6 |
12:21:33 | 45 | 651.5000 | XLON | 07002070000130521-E0OfQNPNcgTB |
12:21:33 | 227 | 651.5000 | XLON | 07002070000130521-E0OfQNPNcgS4 |
12:24:33 | 286 | 651.5000 | XLON | 05002050000131724-E0OfQNPNchbv |
12:26:33 | 225 | 651.5000 | XLON | 07002070000132418-E0OfQNPNciTo |
12:27:33 | 48 | 651.5000 | XLON | 07002070000132418-E0OfQNPNcjRU |
12:37:37 | 376 | 651.5000 | XLON | 07002070000133676-E0OfQNPNcorV |
12:37:38 | 671 | 651.5000 | XLON | 05002050000137473-E0OfQNPNcos8 |
12:37:39 | 48 | 650.5000 | XLON | 05002050000130675-E0OfQNPNcotN |
12:37:39 | 93 | 650.5000 | XLON | 05002050000130675-E0OfQNPNcotP |
12:37:39 | 391 | 651.0000 | XLON | 07002070000130484-E0OfQNPNcosq |
12:37:39 | 17 | 651.0000 | XLON | 07002070000130484-E0OfQNPNcoss |
12:45:39 | 274 | 652.0000 | XLON | 07002070000139981-E0OfQNPNctAt |
12:46:01 | 196 | 652.0000 | XLON | 05002050000140871-E0OfQNPNctHO |
12:46:01 | 294 | 652.0000 | XLON | 05002050000140871-E0OfQNPNctHQ |
12:46:03 | 345 | 651.5000 | XLON | 05002050000140125-E0OfQNPNctJL |
12:46:03 | 66 | 651.5000 | XLON | 05002050000140125-E0OfQNPNctJN |
12:48:30 | 281 | 651.0000 | XLON | 05002050000141556-E0OfQNPNcu1t |
12:52:07 | 164 | 650.5000 | XLON | 07002070000142113-E0OfQNPNcw6s |
12:55:21 | 118 | 652.0000 | XLON | 07002070000145155-E0OfQNPNcxdh |
12:55:21 | 17 | 652.0000 | XLON | 07002070000145155-E0OfQNPNcxdj |
12:55:21 | 167 | 652.0000 | XLON | 07002070000145155-E0OfQNPNcxdl |
12:56:01 | 64 | 652.0000 | XLON | 07002070000145577-E0OfQNPNcxz9 |
12:57:01 | 131 | 652.0000 | XLON | 05002050000146124-E0OfQNPNcyQE |
12:57:41 | 17 | 652.0000 | XLON | 05002050000146409-E0OfQNPNcyo7 |
12:57:41 | 138 | 652.0000 | XLON | 05002050000146409-E0OfQNPNcyo9 |
12:57:41 | 40 | 652.0000 | XLON | 05002050000146409-E0OfQNPNcyoB |
12:59:21 | 25 | 652.0000 | XLON | 07002070000147114-E0OfQNPNczdM |
12:59:21 | 158 | 652.0000 | XLON | 07002070000147114-E0OfQNPNczdO |
12:59:21 | 33 | 652.0000 | XLON | 07002070000147114-E0OfQNPNczdQ |
13:01:01 | 110 | 651.0000 | XLON | 07002070000144171-E0OfQNPNd0ff |
13:01:01 | 105 | 651.0000 | XLON | 07002070000144171-E0OfQNPNd0fj |
13:01:01 | 290 | 651.5000 | XLON | 07002070000148054-E0OfQNPNd0ez |
13:03:05 | 157 | 651.0000 | XLON | 07002070000148860-E0OfQNPNd1b6 |
13:08:50 | 239 | 652.0000 | XLON | 07002070000151645-E0OfQNPNd3l2 |
13:09:21 | 158 | 652.0000 | XLON | 05002050000151883-E0OfQNPNd3wT |
13:09:21 | 112 | 652.0000 | XLON | 05002050000151883-E0OfQNPNd3wV |
13:10:05 | 304 | 651.5000 | XLON | 07002070000151260-E0OfQNPNd4G8 |
13:13:23 | 197 | 649.5000 | XLON | 07002070000152556-E0OfQNPNd6lw |
13:13:23 | 183 | 650.5000 | XLON | 05002050000152630-E0OfQNPNd6kw |
13:18:41 | 232 | 649.5000 | XLON | 05002050000156086-E0OfQNPNd9Wf |
13:28:41 | 275 | 650.0000 | XLON | 07002070000158386-E0OfQNPNdFBD |
13:28:41 | 99 | 650.0000 | XLON | 07002070000159994-E0OfQNPNdFBH |
13:28:41 | 102 | 650.0000 | XLON | 07002070000160102-E0OfQNPNdFBJ |
13:28:49 | 98 | 649.5000 | XLON | 05002050000158373-E0OfQNPNdFDe |
13:32:49 | 329 | 649.5000 | XLON | 05002050000160695-E0OfQNPNdHcf |
13:32:49 | 409 | 649.5000 | XLON | 07002070000161793-E0OfQNPNdHch |
13:34:58 | 498 | 649.5000 | XLON | 05002050000162940-E0OfQNPNdJKp |
13:34:58 | 389 | 649.5000 | XLON | 07002070000162304-E0OfQNPNdJKn |
13:37:15 | 228 | 650.0000 | XLON | 05002050000164618-E0OfQNPNdKi6 |
13:38:41 | 243 | 650.0000 | XLON | 05002050000165448-E0OfQNPNdLTz |
13:38:41 | 13 | 650.0000 | XLON | 05002050000165448-E0OfQNPNdLU1 |
13:39:22 | 275 | 650.0000 | XLON | 07002070000165698-E0OfQNPNdLs7 |
13:41:01 | 258 | 650.0000 | XLON | 07002070000166505-E0OfQNPNdMnS |
13:43:14 | 164 | 650.0000 | XLON | 07002070000167213-E0OfQNPNdNsO |
13:43:20 | 190 | 649.5000 | XLON | 05002050000164124-E0OfQNPNdO0u |
13:51:50 | 268 | 650.5000 | XLON | 05002050000171400-E0OfQNPNdSHg |
13:51:50 | 2 | 650.5000 | XLON | 05002050000171400-E0OfQNPNdSHc |
13:52:36 | 152 | 649.5000 | XLON | 07002070000167878-E0OfQNPNdShG |
13:52:36 | 117 | 649.5000 | XLON | 07002070000170323-E0OfQNPNdShI |
13:52:36 | 129 | 650.0000 | XLON | 05002050000171149-E0OfQNPNdSgi |
13:52:36 | 184 | 650.0000 | XLON | 07002070000169126-E0OfQNPNdSge |
13:52:41 | 277 | 649.5000 | XLON | 07002070000171860-E0OfQNPNdSiI |
13:52:56 | 297 | 649.0000 | XLON | 05002050000171917-E0OfQNPNdSsP |
13:58:20 | 251 | 649.5000 | XLON | 05002050000173559-E0OfQNPNdX6O |
14:01:01 | 411 | 651.5000 | XLON | 07002070000176021-E0OfQNPNdZJP |
14:02:23 | 322 | 650.5000 | XLON | 07002070000175602-E0OfQNPNdaEy |
14:03:13 | 105 | 650.0000 | XLON | 05002050000177356-E0OfQNPNdak8 |
14:03:13 | 112 | 650.0000 | XLON | 07002070000177323-E0OfQNPNdak6 |
14:03:13 | 222 | 650.5000 | XLON | 05002050000177378-E0OfQNPNdajg |
14:05:36 | 38 | 650.0000 | XLON | 07002070000178716-E0OfQNPNdc8I |
14:05:36 | 71 | 650.0000 | XLON | 07002070000178716-E0OfQNPNdc8K |
14:05:36 | 69 | 650.0000 | XLON | 07002070000178716-E0OfQNPNdc8M |
14:06:02 | 227 | 650.5000 | XLON | 05002050000178939-E0OfQNPNdcMm |
14:08:42 | 195 | 650.5000 | XLON | 05002050000180333-E0OfQNPNde6z |
14:08:42 | 20 | 650.5000 | XLON | 05002050000180333-E0OfQNPNde71 |
14:09:22 | 255 | 650.5000 | XLON | 05002050000180659-E0OfQNPNdeQw |
14:11:02 | 197 | 650.0000 | XLON | 07002070000181400-E0OfQNPNdfQS |
14:11:02 | 5 | 650.0000 | XLON | 07002070000181400-E0OfQNPNdfQU |
14:13:56 | 229 | 650.0000 | XLON | 05002050000182265-E0OfQNPNdhLb |
14:16:02 | 127 | 651.5000 | XLON | 07002070000183798-E0OfQNPNdlsH |
14:16:02 | 280 | 652.0000 | XLON | 05002050000183901-E0OfQNPNdls9 |
14:16:03 | 52 | 651.5000 | XLON | 07002070000183798-E0OfQNPNdm5W |
14:18:10 | 219 | 651.5000 | XLON | 07002070000184794-E0OfQNPNdpDU |
14:19:22 | 257 | 651.5000 | XLON | 05002050000185473-E0OfQNPNdqBL |
14:21:02 | 243 | 651.5000 | XLON | 05002050000186202-E0OfQNPNdsNB |
14:22:42 | 276 | 651.5000 | XLON | 05002050000187032-E0OfQNPNdtgX |
14:22:42 | 251 | 651.0000 | XLON | 07002070000183745-E0OfQNPNdtgi |
14:28:46 | 237 | 650.5000 | XLON | 05002050000190657-E0OfQNPNdycn |
14:28:46 | 254 | 650.5000 | XLON | 05002050000190657-E0OfQNPNdycp |
14:30:22 | 100 | 650.5000 | XLON | 05002050000193023-E0OfQNPNe2Z9 |
14:30:22 | 157 | 650.5000 | XLON | 05002050000193023-E0OfQNPNe2ZB |
14:30:22 | 103 | 650.5000 | XLON | 05002050000193023-E0OfQNPNe2ZD |
14:31:02 | 478 | 650.5000 | XLON | 07002070000194213-E0OfQNPNe4sl |
14:32:43 | 426 | 650.0000 | XLON | 07002070000196863-E0OfQNPNeALi |
14:35:23 | 262 | 650.5000 | XLON | 07002070000199886-E0OfQNPNeGrx |
14:36:03 | 262 | 650.5000 | XLON | 07002070000200607-E0OfQNPNeIHK |
14:36:54 | 367 | 650.0000 | XLON | 05002050000198857-E0OfQNPNeKDb |
14:37:43 | 225 | 650.0000 | XLON | 07002070000202437-E0OfQNPNeLte |
14:38:05 | 93 | 650.0000 | XLON | 07002070000202437-E0OfQNPNeMth |
14:39:23 | 98 | 650.5000 | XLON | 07002070000203906-E0OfQNPNePdi |
14:39:23 | 245 | 650.5000 | XLON | 07002070000203906-E0OfQNPNePdk |
14:41:05 | 144 | 650.5000 | XLON | 05002050000205565-E0OfQNPNeSqJ |
14:41:41 | 120 | 650.5000 | XLON | 05002050000205565-E0OfQNPNeU6E |
14:41:41 | 26 | 650.5000 | XLON | 05002050000205565-E0OfQNPNeU69 |
14:42:07 | 109 | 650.5000 | XLON | 05002050000206697-E0OfQNPNeUmK |
14:42:44 | 265 | 650.5000 | XLON | 07002070000207233-E0OfQNPNeVio |
14:46:10 | 321 | 650.5000 | XLON | 07002070000210521-E0OfQNPNebtF |
14:46:12 | 268 | 650.5000 | XLON | 05002050000210669-E0OfQNPNec0Q |
14:46:15 | 125 | 650.5000 | XLON | 05002050000210720-E0OfQNPNec3s |
14:46:53 | 175 | 650.0000 | XLON | 07002070000208242-E0OfQNPNed5b |
14:46:53 | 120 | 650.0000 | XLON | 07002070000208843-E0OfQNPNed5d |
14:46:59 | 332 | 649.5000 | XLON | 07002070000189608-E0OfQNPNedAO |
14:47:39 | 350 | 647.5000 | XLON | 07002070000211254-E0OfQNPNeeNk |
14:52:39 | 48 | 649.0000 | XLON | 07002070000216290-E0OfQNPNelkA |
14:52:40 | 76 | 649.0000 | XLON | 05002050000216474-E0OfQNPNellF |
14:52:40 | 361 | 649.0000 | XLON | 05002050000216474-E0OfQNPNellH |
14:53:40 | 104 | 649.0000 | XLON | 05002050000217388-E0OfQNPNenCL |
14:54:02 | 297 | 648.5000 | XLON | 07002070000215809-E0OfQNPNenk3 |
14:54:20 | 149 | 648.5000 | XLON | 05002050000217943-E0OfQNPNeo7Z |
14:54:20 | 29 | 648.5000 | XLON | 05002050000217943-E0OfQNPNeo7b |
14:55:20 | 186 | 648.5000 | XLON | 05002050000218736-E0OfQNPNepQY |
14:55:20 | 41 | 648.5000 | XLON | 05002050000218736-E0OfQNPNepQa |
14:56:06 | 351 | 649.0000 | XLON | 07002070000219279-E0OfQNPNeqkX |
14:56:43 | 324 | 648.5000 | XLON | 05002050000219356-E0OfQNPNerRC |
14:57:44 | 416 | 649.0000 | XLON | 07002070000220749-E0OfQNPNese2 |
14:59:58 | 126 | 648.5000 | XLON | 05002050000220687-E0OfQNPNev3G |
14:59:58 | 233 | 648.5000 | XLON | 05002050000220906-E0OfQNPNev3I |
15:01:04 | 436 | 648.5000 | XLON | 07002070000224827-E0OfQNPNexAr |
15:05:11 | 240 | 649.0000 | XLON | 05002050000228586-E0OfQNPNf4Nu |
15:05:11 | 413 | 649.0000 | XLON | 07002070000228401-E0OfQNPNf4Ns |
15:07:03 | 79 | 649.5000 | XLON | 07002070000229966-E0OfQNPNf7X3 |
15:07:03 | 276 | 649.5000 | XLON | 07002070000229966-E0OfQNPNf7Wz |
15:08:19 | 302 | 649.0000 | XLON | 07002070000230507-E0OfQNPNf9tw |
15:08:29 | 1 | 649.0000 | XLON | 07002070000230507-E0OfQNPNfA3V |
15:09:00 | 4 | 649.0000 | XLON | 07002070000230507-E0OfQNPNfAlI |
15:10:24 | 395 | 650.0000 | XLON | 07002070000232735-E0OfQNPNfDPM |
15:11:05 | 73 | 650.5000 | XLON | 05002050000233400-E0OfQNPNfEGj |
15:11:05 | 237 | 650.5000 | XLON | 05002050000233400-E0OfQNPNfEGV |
15:13:44 | 351 | 651.0000 | XLON | 07002070000235102-E0OfQNPNfHbw |
15:15:16 | 311 | 650.5000 | XLON | 05002050000236390-E0OfQNPNfJFq |
15:15:43 | 147 | 650.5000 | XLON | 05002050000236748-E0OfQNPNfK8u |
15:16:04 | 114 | 650.0000 | XLON | 05002050000233424-E0OfQNPNfKgM |
15:16:16 | 341 | 650.5000 | XLON | 07002070000237004-E0OfQNPNfL0Z |
15:17:45 | 283 | 650.5000 | XLON | 05002050000238319-E0OfQNPNfN64 |
15:17:47 | 101 | 650.5000 | XLON | 07002070000238157-E0OfQNPNfNBK |
15:20:44 | 368 | 650.5000 | XLON | 07002070000240368-E0OfQNPNfReG |
15:20:50 | 60 | 650.0000 | XLON | 05002050000233424-E0OfQNPNfRma |
15:20:50 | 124 | 650.0000 | XLON | 07002070000233221-E0OfQNPNfRmc |
15:20:50 | 99 | 650.0000 | XLON | 05002050000237053-E0OfQNPNfRme |
15:21:07 | 347 | 650.5000 | XLON | 07002070000240673-E0OfQNPNfSMi |
15:22:45 | 425 | 650.5000 | XLON | 05002050000242030-E0OfQNPNfVK3 |
15:24:25 | 396 | 650.5000 | XLON | 05002050000243175-E0OfQNPNfXIE |
15:26:05 | 389 | 650.5000 | XLON | 07002070000244129-E0OfQNPNfZFH |
15:27:45 | 240 | 650.5000 | XLON | 05002050000245252-E0OfQNPNfaap |
15:27:45 | 122 | 650.5000 | XLON | 05002050000245252-E0OfQNPNfaar |
15:29:25 | 512 | 650.5000 | XLON | 07002070000246102-E0OfQNPNfcAM |
15:29:38 | 396 | 649.5000 | XLON | 05002050000240781-E0OfQNPNfcNp |
15:31:18 | 116 | 650.5000 | XLON | 05002050000247672-E0OfQNPNfegC |
15:31:18 | 191 | 650.5000 | XLON | 07002070000247531-E0OfQNPNfeg8 |
15:32:45 | 292 | 650.5000 | XLON | 07002070000248499-E0OfQNPNfgAn |
15:34:25 | 311 | 650.5000 | XLON | 05002050000249782-E0OfQNPNfiJi |
15:36:05 | 312 | 650.5000 | XLON | 05002050000250931-E0OfQNPNfkDO |
15:37:45 | 402 | 650.5000 | XLON | 05002050000251934-E0OfQNPNflop |
15:39:25 | 425 | 650.5000 | XLON | 05002050000253028-E0OfQNPNfnJc |
15:41:05 | 396 | 650.5000 | XLON | 05002050000254086-E0OfQNPNfp5V |
15:42:45 | 283 | 650.5000 | XLON | 07002070000254799-E0OfQNPNfqW4 |
15:44:25 | 191 | 650.5000 | XLON | 07002070000255683-E0OfQNPNfs9a |
15:44:25 | 154 | 650.5000 | XLON | 07002070000255683-E0OfQNPNfs9g |
15:46:05 | 311 | 650.5000 | XLON | 05002050000256727-E0OfQNPNftlQ |
15:47:45 | 311 | 650.5000 | XLON | 07002070000257457-E0OfQNPNfvvP |
15:48:45 | 189 | 650.5000 | XLON | 07002070000257930-E0OfQNPNfwvI |
15:49:25 | 340 | 650.5000 | XLON | 07002070000258239-E0OfQNPNfxPg |
15:51:05 | 46 | 651.0000 | XLON | 05002050000259310-E0OfQNPNfzN0 |
15:51:50 | 30 | 651.0000 | XLON | 07002070000259522-E0OfQNPNg0Ax |
15:51:57 | 152 | 650.5000 | XLON | 05002050000259751-E0OfQNPNg0G1 |
15:51:57 | 324 | 650.5000 | XLON | 05002050000259751-E0OfQNPNg0Fz |
15:53:37 | 382 | 650.5000 | XLON | 07002070000260520-E0OfQNPNg23C |
15:55:16 | 283 | 650.5000 | XLON | 07002070000261538-E0OfQNPNg48c |
15:55:18 | 102 | 650.5000 | XLON | 05002050000261724-E0OfQNPNg4BP |
15:56:05 | 317 | 650.5000 | XLON | 05002050000262202-E0OfQNPNg4vw |
15:56:31 | 134 | 650.5000 | XLON | 07002070000262406-E0OfQNPNg5kB |
15:57:45 | 311 | 650.5000 | XLON | 05002050000263247-E0OfQNPNg70U |
15:57:47 | 150 | 650.5000 | XLON | 05002050000263260-E0OfQNPNg76O |
15:59:25 | 8 | 650.5000 | XLON | 05002050000264191-E0OfQNPNg8mk |
15:59:25 | 108 | 650.5000 | XLON | 05002050000264191-E0OfQNPNg8mi |
15:59:25 | 224 | 650.5000 | XLON | 05002050000264191-E0OfQNPNg8mc |
15:59:36 | 125 | 650.5000 | XLON | 07002070000264116-E0OfQNPNg90W |
16:00:41 | 98 | 650.0000 | XLON | 07002070000261093-E0OfQNPNgAZA |
16:01:05 | 58 | 650.0000 | XLON | 05002050000265354-E0OfQNPNgB0m |
16:01:05 | 310 | 650.0000 | XLON | 05002050000265354-E0OfQNPNgB0c |
16:06:20 | 311 | 652.5000 | XLON | 05002050000268660-E0OfQNPNgI0K |
16:06:21 | 283 | 652.5000 | XLON | 05002050000268671-E0OfQNPNgI27 |
16:06:22 | 198 | 652.5000 | XLON | 07002070000268527-E0OfQNPNgI2n |
16:06:22 | 170 | 652.5000 | XLON | 07002070000268527-E0OfQNPNgI2p |
16:06:24 | 214 | 652.5000 | XLON | 07002070000268549-E0OfQNPNgI3o |
16:06:24 | 91 | 652.5000 | XLON | 07002070000268549-E0OfQNPNgI3q |
16:08:39 | 340 | 652.5000 | XLON | 07002070000269433-E0OfQNPNgKWK |
16:09:01 | 368 | 652.5000 | XLON | 05002050000270339-E0OfQNPNgKo3 |
16:09:41 | 118 | 651.0000 | XLON | 07002070000266153-E0OfQNPNgLnB |
16:09:41 | 132 | 652.0000 | XLON | 05002050000269519-E0OfQNPNgLm5 |
16:09:41 | 203 | 652.0000 | XLON | 07002070000269363-E0OfQNPNgLm3 |
16:11:24 | 79 | 651.0000 | XLON | 07002070000271321-E0OfQNPNgOFT |
16:11:51 | 323 | 652.0000 | XLON | 07002070000272198-E0OfQNPNgOdS |
16:12:48 | 361 | 652.0000 | XLON | 05002050000273035-E0OfQNPNgPZ5 |
16:13:52 | 374 | 652.0000 | XLON | 07002070000273579-E0OfQNPNgQem |
16:14:58 | 341 | 652.0000 | XLON | 05002050000274488-E0OfQNPNgRnH |
16:14:58 | 186 | 652.0000 | XLON | 05002050000274488-E0OfQNPNgRnJ |
16:14:58 | 1 | 652.0000 | XLON | 05002050000274488-E0OfQNPNgRnA |
16:14:58 | 10 | 652.0000 | XLON | 05002050000274488-E0OfQNPNgRnD |
16:14:58 | 1 | 652.0000 | XLON | 05002050000274488-E0OfQNPNgRnF |
16:14:58 | 12 | 652.0000 | XLON | 05002050000274488-E0OfQNPNgRn8 |
16:16:14 | 425 | 652.0000 | XLON | 05002050000275132-E0OfQNPNgTG7 |
16:17:06 | 140 | 652.0000 | XLON | 07002070000275283-E0OfQNPNgUJ2 |
16:17:46 | 478 | 652.5000 | XLON | 05002050000275584-E0OfQNPNgUxW |
16:17:46 | 259 | 652.5000 | XLON | 05002050000275584-E0OfQNPNgUxY |
16:17:46 | 29 | 652.5000 | XLON | 05002050000275584-E0OfQNPNgUxa |
16:19:39 | 99 | 652.0000 | XLON | 07002070000275773-E0OfQNPNgXFf |
16:19:39 | 184 | 652.0000 | XLON | 07002070000275773-E0OfQNPNgXFd |
16:19:54 | 65 | 652.0000 | XLON | 05002050000276026-E0OfQNPNgXeL |
16:19:57 | 212 | 652.0000 | XLON | 07002070000275879-E0OfQNPNgXfL |
16:21:07 | 538 | 652.0000 | XLON | 05002050000276312-E0OfQNPNgYhC |
16:21:36 | 108 | 651.0000 | XLON | 07002070000271321-E0OfQNPNgZ5Q |
16:22:47 | 385 | 651.5000 | XLON | 05002050000276672-E0OfQNPNgaKb |
16:22:50 | 118 | 651.5000 | XLON | 07002070000276561-E0OfQNPNgaQ3 |
16:22:51 | 26 | 651.5000 | XLON | 07002070000276561-E0OfQNPNgaQV |
16:22:51 | 143 | 651.5000 | XLON | 07002070000276561-E0OfQNPNgaQS |
16:23:14 | 181 | 651.0000 | XLON | 07002070000271321-E0OfQNPNgakA |
16:24:01 | 126 | 651.0000 | XLON | 05002050000276059-E0OfQNPNgbAj |
16:24:11 | 202 | 651.0000 | XLON | 07002070000276643-E0OfQNPNgbMH |
16:24:11 | 46 | 651.0000 | XLON | 05002050000276059-E0OfQNPNgbMD |
16:25:44 | 428 | 650.5000 | XLON | 05002050000277005-E0OfQNPNgd61 |
16:26:36 | 357 | 651.5000 | XLON | 07002070000277422-E0OfQNPNgeAU |
16:27:46 | 127 | 650.5000 | XLON | 07002070000277289-E0OfQNPNgfJG |
16:27:46 | 167 | 651.0000 | XLON | 07002070000277679-E0OfQNPNgfIz |
16:27:46 | 308 | 651.0000 | XLON | 07002070000277679-E0OfQNPNgfJ1 |