Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

30th Sep 2025 07:00

RNS Number : 2857B
Future PLC
30 September 2025
 

Transactions in own shares

 

Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

 

Date of purchase:

29 September 2025

Aggregate number of ordinary shares purchased:

85,298

Lowest price paid per share:

638.5000

Highest price paid per share:

661.0000

Average price paid per share:

649.6471

 

The Company intends to cancel the purchased shares.

 

Since 1 August 2025, the Company has purchased 3,665,268 shares at a cost (including dealing and associated costs) of £26,924,044.88.

 

Following the above transaction, the Company holds no ordinary shares in treasury and has 100,128,363 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

 

Date of purchases: 29 September 2025

 

Investment firm: J.P. Morgan Securities plc

 

Individual transactions:

 

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction Reference Number

08:01:37

200

651.5000

XLON

05002050000003820-E0OfQNPNZQRA

08:01:37

218

651.5000

XLON

07002070000003874-E0OfQNPNZQR8

08:04:26

133

650.5000

XLON

05002050000004263-E0OfQNPNZV3q

08:04:26

103

650.5000

XLON

05002050000004263-E0OfQNPNZV3s

08:06:39

199

651.0000

XLON

05002050000004749-E0OfQNPNZYHD

08:06:40

168

650.0000

XLON

07002070000004797-E0OfQNPNZYJh

08:06:40

165

650.5000

XLON

07002070000004745-E0OfQNPNZYJA

08:09:59

120

650.0000

XLON

07002070000005301-E0OfQNPNZbM3

08:09:59

40

650.0000

XLON

07002070000005301-E0OfQNPNZbM5

08:09:59

7

650.0000

XLON

07002070000005301-E0OfQNPNZbM7

08:09:59

50

650.0000

XLON

07002070000005301-E0OfQNPNZbM9

08:09:59

227

650.0000

XLON

07002070000005301-E0OfQNPNZbMB

08:11:00

162

651.0000

XLON

07002070000005351-E0OfQNPNZcnR

08:18:51

103

657.0000

XLON

07002070000009592-E0OfQNPNZo19

08:18:56

148

658.0000

XLON

07002070000009669-E0OfQNPNZoPu

08:18:57

162

658.0000

XLON

05002050000009600-E0OfQNPNZoTY

08:18:58

91

658.0000

XLON

05002050000009610-E0OfQNPNZoYA

08:18:59

27

658.5000

XLON

05002050000009620-E0OfQNPNZoaC

08:18:59

230

658.5000

XLON

05002050000009620-E0OfQNPNZoaE

08:19:00

108

658.5000

XLON

07002070000009706-E0OfQNPNZoby

08:19:01

150

658.5000

XLON

07002070000009718-E0OfQNPNZoeG

08:19:02

72

658.5000

XLON

05002050000009660-E0OfQNPNZog8

08:19:02

79

658.5000

XLON

05002050000009660-E0OfQNPNZogC

08:19:03

150

658.5000

XLON

07002070000009755-E0OfQNPNZogk

08:19:04

151

658.5000

XLON

05002050000009680-E0OfQNPNZoiz

08:19:05

150

658.5000

XLON

05002050000009688-E0OfQNPNZokN

08:19:08

108

657.0000

XLON

07002070000009801-E0OfQNPNZon1

08:19:08

152

657.0000

XLON

07002070000009612-E0OfQNPNZom6

08:19:11

108

657.0000

XLON

05002050000009748-E0OfQNPNZotQ

08:19:23

137

657.5000

XLON

07002070000010025-E0OfQNPNZp9F

08:20:40

108

656.5000

XLON

07002070000010914-E0OfQNPNZqow

08:21:01

577

657.5000

XLON

07002070000011178-E0OfQNPNZrDK

08:23:44

125

657.5000

XLON

05002050000012962-E0OfQNPNZuJn

08:25:14

143

657.5000

XLON

05002050000013415-E0OfQNPNZw11

08:25:14

122

658.0000

XLON

07002070000013765-E0OfQNPNZw0q

08:25:18

165

657.0000

XLON

07002070000012262-E0OfQNPNZwAD

08:27:03

145

657.5000

XLON

07002070000015292-E0OfQNPNZyBX

08:27:41

148

657.0000

XLON

05002050000015575-E0OfQNPNZyey

08:27:43

111

656.5000

XLON

07002070000014525-E0OfQNPNZyfu

08:28:41

187

656.5000

XLON

07002070000016177-E0OfQNPNZzYb

08:29:21

173

655.5000

XLON

07002070000014506-E0OfQNPNa03M

08:29:21

160

656.5000

XLON

05002050000016525-E0OfQNPNa02f

08:29:21

80

656.5000

XLON

05002050000016525-E0OfQNPNa02h

08:29:21

150

656.5000

XLON

05002050000016525-E0OfQNPNa02j

08:34:20

31

659.5000

XLON

05002050000019789-E0OfQNPNa6XM

08:34:20

175

659.5000

XLON

05002050000019789-E0OfQNPNa6XO

08:34:20

150

659.5000

XLON

05002050000019789-E0OfQNPNa6XQ

08:34:20

66

659.5000

XLON

05002050000019789-E0OfQNPNa6XS

08:35:21

179

659.0000

XLON

07002070000020414-E0OfQNPNa7eG

08:35:29

131

659.0000

XLON

07002070000020441-E0OfQNPNa7qR

08:36:01

110

658.0000

XLON

05002050000018641-E0OfQNPNa8FK

08:36:01

143

658.5000

XLON

05002050000019158-E0OfQNPNa8Er

08:36:01

143

659.0000

XLON

07002070000020846-E0OfQNPNa8EG

08:36:26

120

657.0000

XLON

07002070000020872-E0OfQNPNa8qs

08:38:44

1

656.5000

XLON

07002070000022477-E0OfQNPNaAqH

08:40:39

172

661.0000

XLON

05002050000023790-E0OfQNPNaDZl

08:41:01

149

661.0000

XLON

05002050000023978-E0OfQNPNaE2Y

08:41:32

123

660.0000

XLON

07002070000023263-E0OfQNPNaEuY

08:41:32

124

659.5000

XLON

05002050000023238-E0OfQNPNaEuq

08:45:08

135

659.0000

XLON

07002070000024723-E0OfQNPNaI7f

08:45:21

149

657.5000

XLON

07002070000023916-E0OfQNPNaIXT

08:45:21

161

658.5000

XLON

05002050000026471-E0OfQNPNaIWx

08:45:23

148

656.5000

XLON

05002050000024499-E0OfQNPNaIaB

08:46:53

254

656.5000

XLON

05002050000026926-E0OfQNPNaKBg

08:47:26

168

656.0000

XLON

05002050000026525-E0OfQNPNaKh9

08:53:50

131

656.0000

XLON

05002050000026525-E0OfQNPNaQcW

08:53:50

183

656.0000

XLON

07002070000027963-E0OfQNPNaQca

08:53:50

221

656.0000

XLON

07002070000030878-E0OfQNPNaQcc

08:53:53

122

655.0000

XLON

05002050000027913-E0OfQNPNaQez

08:53:53

245

655.0000

XLON

05002050000027991-E0OfQNPNaQf1

08:53:53

176

655.0000

XLON

05002050000030898-E0OfQNPNaQf3

08:54:41

186

653.5000

XLON

05002050000027572-E0OfQNPNaRPs

08:55:06

27

653.0000

XLON

05002050000028888-E0OfQNPNaRii

08:55:06

170

653.0000

XLON

05002050000028888-E0OfQNPNaRif

08:57:05

338

650.5000

XLON

05002050000032134-E0OfQNPNaTAB

08:57:05

144

651.5000

XLON

05002050000032617-E0OfQNPNaT9Z

08:57:05

108

651.5000

XLON

05002050000033029-E0OfQNPNaT9b

08:58:40

186

648.5000

XLON

07002070000034024-E0OfQNPNaUh8

09:02:39

303

647.5000

XLON

05002050000035003-E0OfQNPNaZJX

09:02:41

160

647.5000

XLON

05002050000038001-E0OfQNPNaZLY

09:04:09

118

648.0000

XLON

07002070000039116-E0OfQNPNaaQX

09:04:25

86

647.0000

XLON

05002050000039209-E0OfQNPNaacs

09:04:25

65

647.0000

XLON

05002050000039209-E0OfQNPNaacp

09:04:50

133

648.5000

XLON

07002070000039498-E0OfQNPNaayv

09:06:43

138

648.0000

XLON

07002070000040427-E0OfQNPNacqy

09:06:44

140

647.5000

XLON

07002070000040979-E0OfQNPNacsx

09:07:42

314

648.5000

XLON

07002070000041617-E0OfQNPNadfz

09:09:21

19

648.0000

XLON

05002050000042596-E0OfQNPNaetV

09:15:32

147

650.0000

XLON

07002070000046064-E0OfQNPNajMz

09:15:42

114

649.5000

XLON

05002050000045273-E0OfQNPNajQy

09:16:11

98

649.5000

XLON

07002070000046669-E0OfQNPNaje0

09:16:19

158

649.0000

XLON

05002050000043555-E0OfQNPNajkr

09:16:24

107

648.5000

XLON

07002070000046970-E0OfQNPNajvS

09:18:28

320

648.0000

XLON

07002070000047831-E0OfQNPNalDk

09:19:21

167

648.0000

XLON

07002070000048646-E0OfQNPNaloa

09:20:21

150

648.0000

XLON

05002050000049218-E0OfQNPNamus

09:21:01

28

647.5000

XLON

05002050000046919-E0OfQNPNanCB

09:21:01

102

647.5000

XLON

05002050000046919-E0OfQNPNanCE

09:21:01

126

647.5000

XLON

05002050000047809-E0OfQNPNanCG

09:21:01

153

648.0000

XLON

05002050000049635-E0OfQNPNanAJ

09:25:42

169

646.5000

XLON

05002050000050225-E0OfQNPNaqnk

09:26:03

46

646.5000

XLON

05002050000050225-E0OfQNPNarGJ

09:26:03

221

646.5000

XLON

07002070000052369-E0OfQNPNarGL

09:26:28

66

646.5000

XLON

07002070000052369-E0OfQNPNarW1

09:30:46

63

646.5000

XLON

05002050000054174-E0OfQNPNatoQ

09:32:00

242

646.0000

XLON

07002070000053768-E0OfQNPNauaX

09:32:00

38

646.5000

XLON

05002050000054174-E0OfQNPNauYt

09:32:00

179

646.5000

XLON

05002050000055479-E0OfQNPNauYv

09:32:05

99

646.0000

XLON

05002050000056007-E0OfQNPNauoK

09:32:52

197

645.0000

XLON

07002070000055953-E0OfQNPNavgx

09:34:23

235

644.5000

XLON

05002050000056948-E0OfQNPNaxDd

09:34:24

101

644.5000

XLON

05002050000057315-E0OfQNPNaxES

09:35:17

110

643.5000

XLON

05002050000056670-E0OfQNPNaxxG

09:35:17

81

643.5000

XLON

05002050000056670-E0OfQNPNaxxJ

09:36:02

164

643.5000

XLON

05002050000058142-E0OfQNPNayKT

09:37:01

147

643.5000

XLON

05002050000058619-E0OfQNPNazKS

09:37:41

298

643.5000

XLON

05002050000058945-E0OfQNPNb07P

09:42:14

229

644.0000

XLON

07002070000060242-E0OfQNPNb3RN

09:42:41

300

644.0000

XLON

05002050000061383-E0OfQNPNb3cd

09:42:41

56

644.0000

XLON

05002050000061383-E0OfQNPNb3cf

09:44:21

196

643.0000

XLON

07002070000062083-E0OfQNPNb4eA

09:46:01

216

643.0000

XLON

07002070000062832-E0OfQNPNb5Yt

09:48:02

104

644.0000

XLON

05002050000063688-E0OfQNPNb6vQ

09:49:05

178

643.5000

XLON

05002050000064128-E0OfQNPNb7O3

09:49:36

311

643.5000

XLON

05002050000064333-E0OfQNPNb7m7

09:51:01

71

643.5000

XLON

07002070000065154-E0OfQNPNb8Rm

09:51:01

64

643.5000

XLON

07002070000065154-E0OfQNPNb8Ro

09:51:01

74

643.5000

XLON

07002070000065154-E0OfQNPNb8Rq

09:51:01

121

643.5000

XLON

07002070000065154-E0OfQNPNb8Rs

09:51:23

237

643.0000

XLON

07002070000063592-E0OfQNPNb8ZR

09:51:23

81

643.0000

XLON

07002070000063592-E0OfQNPNb8ZM

09:56:57

174

641.0000

XLON

05002050000065896-E0OfQNPNbBs8

10:02:05

242

640.5000

XLON

07002070000068043-E0OfQNPNbEBI

10:05:21

188

642.5000

XLON

07002070000071848-E0OfQNPNbG1p

10:05:21

226

642.0000

XLON

07002070000071400-E0OfQNPNbG1t

10:07:01

183

642.0000

XLON

07002070000072720-E0OfQNPNbHEA

10:07:01

164

642.0000

XLON

07002070000072720-E0OfQNPNbHEC

10:07:41

52

642.0000

XLON

07002070000073054-E0OfQNPNbHVW

10:07:41

44

642.0000

XLON

07002070000073054-E0OfQNPNbHVY

10:07:41

49

642.0000

XLON

07002070000073054-E0OfQNPNbHVa

10:07:41

144

642.0000

XLON

07002070000073054-E0OfQNPNbHVc

10:09:21

493

642.0000

XLON

07002070000073893-E0OfQNPNbIVk

10:10:53

222

640.5000

XLON

07002070000070724-E0OfQNPNbJao

10:11:01

260

640.5000

XLON

07002070000074756-E0OfQNPNbJmp

10:12:25

225

639.5000

XLON

05002050000074806-E0OfQNPNbKgF

10:14:22

178

639.5000

XLON

07002070000076221-E0OfQNPNbM1c

10:16:01

220

639.5000

XLON

05002050000076994-E0OfQNPNbMs8

10:18:44

217

641.0000

XLON

05002050000078081-E0OfQNPNbOU9

10:19:44

167

642.0000

XLON

07002070000078371-E0OfQNPNbP7K

10:19:46

184

641.5000

XLON

07002070000078315-E0OfQNPNbPAm

10:22:01

181

640.0000

XLON

05002050000079510-E0OfQNPNbQIT

10:22:41

146

640.0000

XLON

07002070000079716-E0OfQNPNbQb9

10:24:21

176

640.0000

XLON

05002050000080406-E0OfQNPNbRUb

10:26:28

199

640.0000

XLON

07002070000081496-E0OfQNPNbStK

10:26:38

153

639.0000

XLON

05002050000079038-E0OfQNPNbSwI

10:28:41

178

639.0000

XLON

07002070000082424-E0OfQNPNbULQ

10:29:35

142

639.0000

XLON

05002050000082741-E0OfQNPNbUlu

10:31:01

217

640.0000

XLON

05002050000083636-E0OfQNPNbVq4

10:33:39

151

638.5000

XLON

07002070000082014-E0OfQNPNbX02

10:33:39

184

639.5000

XLON

07002070000084420-E0OfQNPNbWzB

10:37:06

167

639.5000

XLON

05002050000086253-E0OfQNPNbZ49

10:37:41

191

639.5000

XLON

07002070000086519-E0OfQNPNbZI4

10:39:21

8

640.0000

XLON

05002050000087311-E0OfQNPNba5k

10:39:21

168

640.0000

XLON

05002050000087311-E0OfQNPNba5m

10:41:01

272

640.0000

XLON

05002050000087999-E0OfQNPNbbKU

10:42:41

9

640.0000

XLON

05002050000088750-E0OfQNPNbc4n

10:42:41

73

640.0000

XLON

05002050000088750-E0OfQNPNbc4p

10:42:41

75

640.0000

XLON

05002050000088750-E0OfQNPNbc4r

10:42:41

77

640.0000

XLON

05002050000088750-E0OfQNPNbc4t

10:45:09

165

640.0000

XLON

07002070000089699-E0OfQNPNbdTy

10:46:01

167

640.0000

XLON

05002050000090250-E0OfQNPNbdso

10:52:33

320

641.5000

XLON

05002050000091823-E0OfQNPNbhFr

10:52:33

256

642.0000

XLON

07002070000091835-E0OfQNPNbhFE

10:57:53

227

643.0000

XLON

05002050000094859-E0OfQNPNbkVo

11:09:06

18

647.5000

XLON

05002050000100579-E0OfQNPNbuSZ

11:09:06

73

647.5000

XLON

05002050000100579-E0OfQNPNbuSb

11:09:06

290

647.5000

XLON

05002050000100579-E0OfQNPNbuSd

11:09:06

600

647.5000

XLON

05002050000100579-E0OfQNPNbuSf

11:09:58

167

649.0000

XLON

05002050000100920-E0OfQNPNbvP6

11:10:46

132

649.0000

XLON

05002050000101284-E0OfQNPNbwsf

11:10:46

231

649.0000

XLON

05002050000101284-E0OfQNPNbwsh

11:10:47

16

648.0000

XLON

05002050000100598-E0OfQNPNbwuQ

11:10:47

167

648.0000

XLON

07002070000100547-E0OfQNPNbwuO

11:10:47

94

648.0000

XLON

05002050000100598-E0OfQNPNbwuS

11:10:47

123

648.0000

XLON

07002070000100548-E0OfQNPNbwuU

11:17:01

221

648.5000

XLON

05002050000103987-E0OfQNPNc2ny

11:17:01

3

648.5000

XLON

05002050000103987-E0OfQNPNc2o0

11:17:01

18

648.5000

XLON

05002050000103987-E0OfQNPNc2o2

11:17:01

196

648.5000

XLON

05002050000103987-E0OfQNPNc2o4

11:17:55

107

645.5000

XLON

05002050000101370-E0OfQNPNc3Wk

11:17:55

259

647.5000

XLON

05002050000104241-E0OfQNPNc3VQ

11:17:55

216

647.0000

XLON

07002070000101883-E0OfQNPNc3VU

11:24:21

413

645.5000

XLON

05002050000107180-E0OfQNPNc7wE

11:28:36

429

645.5000

XLON

05002050000108859-E0OfQNPNcAZu

11:31:01

384

645.5000

XLON

07002070000109704-E0OfQNPNcCXX

11:34:13

183

644.5000

XLON

07002070000104823-E0OfQNPNcEtN

11:36:01

159

645.5000

XLON

05002050000111974-E0OfQNPNcGbT

11:36:01

20

645.5000

XLON

05002050000111974-E0OfQNPNcGbV

11:37:41

512

645.5000

XLON

05002050000112587-E0OfQNPNcIDr

11:37:41

7

645.5000

XLON

05002050000112587-E0OfQNPNcIDt

11:40:41

267

645.5000

XLON

05002050000113622-E0OfQNPNcLYY

11:42:41

225

645.5000

XLON

05002050000114595-E0OfQNPNcMwc

11:44:21

260

645.5000

XLON

07002070000115037-E0OfQNPNcNru

11:49:43

245

645.5000

XLON

05002050000115813-E0OfQNPNcQ43

11:52:01

269

646.5000

XLON

07002070000117885-E0OfQNPNcR5o

11:52:01

31

646.5000

XLON

07002070000117885-E0OfQNPNcR5q

11:52:21

372

646.0000

XLON

07002070000117471-E0OfQNPNcRCC

11:52:41

214

647.0000

XLON

07002070000118170-E0OfQNPNcRO7

11:57:31

16

649.5000

XLON

05002050000120205-E0OfQNPNcTmk

11:59:41

351

649.0000

XLON

05002050000120272-E0OfQNPNcUym

11:59:41

209

648.5000

XLON

07002070000118796-E0OfQNPNcUzM

12:06:44

285

649.5000

XLON

07002070000122579-E0OfQNPNcZ8v

12:07:41

275

649.5000

XLON

07002070000124519-E0OfQNPNcZh9

12:09:21

444

650.0000

XLON

07002070000125154-E0OfQNPNcaea

12:11:01

74

650.0000

XLON

07002070000125860-E0OfQNPNcbUv

12:11:01

218

650.0000

XLON

07002070000125860-E0OfQNPNcbUx

12:13:15

285

649.0000

XLON

05002050000122721-E0OfQNPNccIl

12:15:21

1

649.5000

XLON

05002050000128068-E0OfQNPNcdZV

12:21:00

354

651.0000

XLON

07002070000130376-E0OfQNPNcgF6

12:21:33

45

651.5000

XLON

07002070000130521-E0OfQNPNcgTB

12:21:33

227

651.5000

XLON

07002070000130521-E0OfQNPNcgS4

12:24:33

286

651.5000

XLON

05002050000131724-E0OfQNPNchbv

12:26:33

225

651.5000

XLON

07002070000132418-E0OfQNPNciTo

12:27:33

48

651.5000

XLON

07002070000132418-E0OfQNPNcjRU

12:37:37

376

651.5000

XLON

07002070000133676-E0OfQNPNcorV

12:37:38

671

651.5000

XLON

05002050000137473-E0OfQNPNcos8

12:37:39

48

650.5000

XLON

05002050000130675-E0OfQNPNcotN

12:37:39

93

650.5000

XLON

05002050000130675-E0OfQNPNcotP

12:37:39

391

651.0000

XLON

07002070000130484-E0OfQNPNcosq

12:37:39

17

651.0000

XLON

07002070000130484-E0OfQNPNcoss

12:45:39

274

652.0000

XLON

07002070000139981-E0OfQNPNctAt

12:46:01

196

652.0000

XLON

05002050000140871-E0OfQNPNctHO

12:46:01

294

652.0000

XLON

05002050000140871-E0OfQNPNctHQ

12:46:03

345

651.5000

XLON

05002050000140125-E0OfQNPNctJL

12:46:03

66

651.5000

XLON

05002050000140125-E0OfQNPNctJN

12:48:30

281

651.0000

XLON

05002050000141556-E0OfQNPNcu1t

12:52:07

164

650.5000

XLON

07002070000142113-E0OfQNPNcw6s

12:55:21

118

652.0000

XLON

07002070000145155-E0OfQNPNcxdh

12:55:21

17

652.0000

XLON

07002070000145155-E0OfQNPNcxdj

12:55:21

167

652.0000

XLON

07002070000145155-E0OfQNPNcxdl

12:56:01

64

652.0000

XLON

07002070000145577-E0OfQNPNcxz9

12:57:01

131

652.0000

XLON

05002050000146124-E0OfQNPNcyQE

12:57:41

17

652.0000

XLON

05002050000146409-E0OfQNPNcyo7

12:57:41

138

652.0000

XLON

05002050000146409-E0OfQNPNcyo9

12:57:41

40

652.0000

XLON

05002050000146409-E0OfQNPNcyoB

12:59:21

25

652.0000

XLON

07002070000147114-E0OfQNPNczdM

12:59:21

158

652.0000

XLON

07002070000147114-E0OfQNPNczdO

12:59:21

33

652.0000

XLON

07002070000147114-E0OfQNPNczdQ

13:01:01

110

651.0000

XLON

07002070000144171-E0OfQNPNd0ff

13:01:01

105

651.0000

XLON

07002070000144171-E0OfQNPNd0fj

13:01:01

290

651.5000

XLON

07002070000148054-E0OfQNPNd0ez

13:03:05

157

651.0000

XLON

07002070000148860-E0OfQNPNd1b6

13:08:50

239

652.0000

XLON

07002070000151645-E0OfQNPNd3l2

13:09:21

158

652.0000

XLON

05002050000151883-E0OfQNPNd3wT

13:09:21

112

652.0000

XLON

05002050000151883-E0OfQNPNd3wV

13:10:05

304

651.5000

XLON

07002070000151260-E0OfQNPNd4G8

13:13:23

197

649.5000

XLON

07002070000152556-E0OfQNPNd6lw

13:13:23

183

650.5000

XLON

05002050000152630-E0OfQNPNd6kw

13:18:41

232

649.5000

XLON

05002050000156086-E0OfQNPNd9Wf

13:28:41

275

650.0000

XLON

07002070000158386-E0OfQNPNdFBD

13:28:41

99

650.0000

XLON

07002070000159994-E0OfQNPNdFBH

13:28:41

102

650.0000

XLON

07002070000160102-E0OfQNPNdFBJ

13:28:49

98

649.5000

XLON

05002050000158373-E0OfQNPNdFDe

13:32:49

329

649.5000

XLON

05002050000160695-E0OfQNPNdHcf

13:32:49

409

649.5000

XLON

07002070000161793-E0OfQNPNdHch

13:34:58

498

649.5000

XLON

05002050000162940-E0OfQNPNdJKp

13:34:58

389

649.5000

XLON

07002070000162304-E0OfQNPNdJKn

13:37:15

228

650.0000

XLON

05002050000164618-E0OfQNPNdKi6

13:38:41

243

650.0000

XLON

05002050000165448-E0OfQNPNdLTz

13:38:41

13

650.0000

XLON

05002050000165448-E0OfQNPNdLU1

13:39:22

275

650.0000

XLON

07002070000165698-E0OfQNPNdLs7

13:41:01

258

650.0000

XLON

07002070000166505-E0OfQNPNdMnS

13:43:14

164

650.0000

XLON

07002070000167213-E0OfQNPNdNsO

13:43:20

190

649.5000

XLON

05002050000164124-E0OfQNPNdO0u

13:51:50

268

650.5000

XLON

05002050000171400-E0OfQNPNdSHg

13:51:50

2

650.5000

XLON

05002050000171400-E0OfQNPNdSHc

13:52:36

152

649.5000

XLON

07002070000167878-E0OfQNPNdShG

13:52:36

117

649.5000

XLON

07002070000170323-E0OfQNPNdShI

13:52:36

129

650.0000

XLON

05002050000171149-E0OfQNPNdSgi

13:52:36

184

650.0000

XLON

07002070000169126-E0OfQNPNdSge

13:52:41

277

649.5000

XLON

07002070000171860-E0OfQNPNdSiI

13:52:56

297

649.0000

XLON

05002050000171917-E0OfQNPNdSsP

13:58:20

251

649.5000

XLON

05002050000173559-E0OfQNPNdX6O

14:01:01

411

651.5000

XLON

07002070000176021-E0OfQNPNdZJP

14:02:23

322

650.5000

XLON

07002070000175602-E0OfQNPNdaEy

14:03:13

105

650.0000

XLON

05002050000177356-E0OfQNPNdak8

14:03:13

112

650.0000

XLON

07002070000177323-E0OfQNPNdak6

14:03:13

222

650.5000

XLON

05002050000177378-E0OfQNPNdajg

14:05:36

38

650.0000

XLON

07002070000178716-E0OfQNPNdc8I

14:05:36

71

650.0000

XLON

07002070000178716-E0OfQNPNdc8K

14:05:36

69

650.0000

XLON

07002070000178716-E0OfQNPNdc8M

14:06:02

227

650.5000

XLON

05002050000178939-E0OfQNPNdcMm

14:08:42

195

650.5000

XLON

05002050000180333-E0OfQNPNde6z

14:08:42

20

650.5000

XLON

05002050000180333-E0OfQNPNde71

14:09:22

255

650.5000

XLON

05002050000180659-E0OfQNPNdeQw

14:11:02

197

650.0000

XLON

07002070000181400-E0OfQNPNdfQS

14:11:02

5

650.0000

XLON

07002070000181400-E0OfQNPNdfQU

14:13:56

229

650.0000

XLON

05002050000182265-E0OfQNPNdhLb

14:16:02

127

651.5000

XLON

07002070000183798-E0OfQNPNdlsH

14:16:02

280

652.0000

XLON

05002050000183901-E0OfQNPNdls9

14:16:03

52

651.5000

XLON

07002070000183798-E0OfQNPNdm5W

14:18:10

219

651.5000

XLON

07002070000184794-E0OfQNPNdpDU

14:19:22

257

651.5000

XLON

05002050000185473-E0OfQNPNdqBL

14:21:02

243

651.5000

XLON

05002050000186202-E0OfQNPNdsNB

14:22:42

276

651.5000

XLON

05002050000187032-E0OfQNPNdtgX

14:22:42

251

651.0000

XLON

07002070000183745-E0OfQNPNdtgi

14:28:46

237

650.5000

XLON

05002050000190657-E0OfQNPNdycn

14:28:46

254

650.5000

XLON

05002050000190657-E0OfQNPNdycp

14:30:22

100

650.5000

XLON

05002050000193023-E0OfQNPNe2Z9

14:30:22

157

650.5000

XLON

05002050000193023-E0OfQNPNe2ZB

14:30:22

103

650.5000

XLON

05002050000193023-E0OfQNPNe2ZD

14:31:02

478

650.5000

XLON

07002070000194213-E0OfQNPNe4sl

14:32:43

426

650.0000

XLON

07002070000196863-E0OfQNPNeALi

14:35:23

262

650.5000

XLON

07002070000199886-E0OfQNPNeGrx

14:36:03

262

650.5000

XLON

07002070000200607-E0OfQNPNeIHK

14:36:54

367

650.0000

XLON

05002050000198857-E0OfQNPNeKDb

14:37:43

225

650.0000

XLON

07002070000202437-E0OfQNPNeLte

14:38:05

93

650.0000

XLON

07002070000202437-E0OfQNPNeMth

14:39:23

98

650.5000

XLON

07002070000203906-E0OfQNPNePdi

14:39:23

245

650.5000

XLON

07002070000203906-E0OfQNPNePdk

14:41:05

144

650.5000

XLON

05002050000205565-E0OfQNPNeSqJ

14:41:41

120

650.5000

XLON

05002050000205565-E0OfQNPNeU6E

14:41:41

26

650.5000

XLON

05002050000205565-E0OfQNPNeU69

14:42:07

109

650.5000

XLON

05002050000206697-E0OfQNPNeUmK

14:42:44

265

650.5000

XLON

07002070000207233-E0OfQNPNeVio

14:46:10

321

650.5000

XLON

07002070000210521-E0OfQNPNebtF

14:46:12

268

650.5000

XLON

05002050000210669-E0OfQNPNec0Q

14:46:15

125

650.5000

XLON

05002050000210720-E0OfQNPNec3s

14:46:53

175

650.0000

XLON

07002070000208242-E0OfQNPNed5b

14:46:53

120

650.0000

XLON

07002070000208843-E0OfQNPNed5d

14:46:59

332

649.5000

XLON

07002070000189608-E0OfQNPNedAO

14:47:39

350

647.5000

XLON

07002070000211254-E0OfQNPNeeNk

14:52:39

48

649.0000

XLON

07002070000216290-E0OfQNPNelkA

14:52:40

76

649.0000

XLON

05002050000216474-E0OfQNPNellF

14:52:40

361

649.0000

XLON

05002050000216474-E0OfQNPNellH

14:53:40

104

649.0000

XLON

05002050000217388-E0OfQNPNenCL

14:54:02

297

648.5000

XLON

07002070000215809-E0OfQNPNenk3

14:54:20

149

648.5000

XLON

05002050000217943-E0OfQNPNeo7Z

14:54:20

29

648.5000

XLON

05002050000217943-E0OfQNPNeo7b

14:55:20

186

648.5000

XLON

05002050000218736-E0OfQNPNepQY

14:55:20

41

648.5000

XLON

05002050000218736-E0OfQNPNepQa

14:56:06

351

649.0000

XLON

07002070000219279-E0OfQNPNeqkX

14:56:43

324

648.5000

XLON

05002050000219356-E0OfQNPNerRC

14:57:44

416

649.0000

XLON

07002070000220749-E0OfQNPNese2

14:59:58

126

648.5000

XLON

05002050000220687-E0OfQNPNev3G

14:59:58

233

648.5000

XLON

05002050000220906-E0OfQNPNev3I

15:01:04

436

648.5000

XLON

07002070000224827-E0OfQNPNexAr

15:05:11

240

649.0000

XLON

05002050000228586-E0OfQNPNf4Nu

15:05:11

413

649.0000

XLON

07002070000228401-E0OfQNPNf4Ns

15:07:03

79

649.5000

XLON

07002070000229966-E0OfQNPNf7X3

15:07:03

276

649.5000

XLON

07002070000229966-E0OfQNPNf7Wz

15:08:19

302

649.0000

XLON

07002070000230507-E0OfQNPNf9tw

15:08:29

1

649.0000

XLON

07002070000230507-E0OfQNPNfA3V

15:09:00

4

649.0000

XLON

07002070000230507-E0OfQNPNfAlI

15:10:24

395

650.0000

XLON

07002070000232735-E0OfQNPNfDPM

15:11:05

73

650.5000

XLON

05002050000233400-E0OfQNPNfEGj

15:11:05

237

650.5000

XLON

05002050000233400-E0OfQNPNfEGV

15:13:44

351

651.0000

XLON

07002070000235102-E0OfQNPNfHbw

15:15:16

311

650.5000

XLON

05002050000236390-E0OfQNPNfJFq

15:15:43

147

650.5000

XLON

05002050000236748-E0OfQNPNfK8u

15:16:04

114

650.0000

XLON

05002050000233424-E0OfQNPNfKgM

15:16:16

341

650.5000

XLON

07002070000237004-E0OfQNPNfL0Z

15:17:45

283

650.5000

XLON

05002050000238319-E0OfQNPNfN64

15:17:47

101

650.5000

XLON

07002070000238157-E0OfQNPNfNBK

15:20:44

368

650.5000

XLON

07002070000240368-E0OfQNPNfReG

15:20:50

60

650.0000

XLON

05002050000233424-E0OfQNPNfRma

15:20:50

124

650.0000

XLON

07002070000233221-E0OfQNPNfRmc

15:20:50

99

650.0000

XLON

05002050000237053-E0OfQNPNfRme

15:21:07

347

650.5000

XLON

07002070000240673-E0OfQNPNfSMi

15:22:45

425

650.5000

XLON

05002050000242030-E0OfQNPNfVK3

15:24:25

396

650.5000

XLON

05002050000243175-E0OfQNPNfXIE

15:26:05

389

650.5000

XLON

07002070000244129-E0OfQNPNfZFH

15:27:45

240

650.5000

XLON

05002050000245252-E0OfQNPNfaap

15:27:45

122

650.5000

XLON

05002050000245252-E0OfQNPNfaar

15:29:25

512

650.5000

XLON

07002070000246102-E0OfQNPNfcAM

15:29:38

396

649.5000

XLON

05002050000240781-E0OfQNPNfcNp

15:31:18

116

650.5000

XLON

05002050000247672-E0OfQNPNfegC

15:31:18

191

650.5000

XLON

07002070000247531-E0OfQNPNfeg8

15:32:45

292

650.5000

XLON

07002070000248499-E0OfQNPNfgAn

15:34:25

311

650.5000

XLON

05002050000249782-E0OfQNPNfiJi

15:36:05

312

650.5000

XLON

05002050000250931-E0OfQNPNfkDO

15:37:45

402

650.5000

XLON

05002050000251934-E0OfQNPNflop

15:39:25

425

650.5000

XLON

05002050000253028-E0OfQNPNfnJc

15:41:05

396

650.5000

XLON

05002050000254086-E0OfQNPNfp5V

15:42:45

283

650.5000

XLON

07002070000254799-E0OfQNPNfqW4

15:44:25

191

650.5000

XLON

07002070000255683-E0OfQNPNfs9a

15:44:25

154

650.5000

XLON

07002070000255683-E0OfQNPNfs9g

15:46:05

311

650.5000

XLON

05002050000256727-E0OfQNPNftlQ

15:47:45

311

650.5000

XLON

07002070000257457-E0OfQNPNfvvP

15:48:45

189

650.5000

XLON

07002070000257930-E0OfQNPNfwvI

15:49:25

340

650.5000

XLON

07002070000258239-E0OfQNPNfxPg

15:51:05

46

651.0000

XLON

05002050000259310-E0OfQNPNfzN0

15:51:50

30

651.0000

XLON

07002070000259522-E0OfQNPNg0Ax

15:51:57

152

650.5000

XLON

05002050000259751-E0OfQNPNg0G1

15:51:57

324

650.5000

XLON

05002050000259751-E0OfQNPNg0Fz

15:53:37

382

650.5000

XLON

07002070000260520-E0OfQNPNg23C

15:55:16

283

650.5000

XLON

07002070000261538-E0OfQNPNg48c

15:55:18

102

650.5000

XLON

05002050000261724-E0OfQNPNg4BP

15:56:05

317

650.5000

XLON

05002050000262202-E0OfQNPNg4vw

15:56:31

134

650.5000

XLON

07002070000262406-E0OfQNPNg5kB

15:57:45

311

650.5000

XLON

05002050000263247-E0OfQNPNg70U

15:57:47

150

650.5000

XLON

05002050000263260-E0OfQNPNg76O

15:59:25

8

650.5000

XLON

05002050000264191-E0OfQNPNg8mk

15:59:25

108

650.5000

XLON

05002050000264191-E0OfQNPNg8mi

15:59:25

224

650.5000

XLON

05002050000264191-E0OfQNPNg8mc

15:59:36

125

650.5000

XLON

07002070000264116-E0OfQNPNg90W

16:00:41

98

650.0000

XLON

07002070000261093-E0OfQNPNgAZA

16:01:05

58

650.0000

XLON

05002050000265354-E0OfQNPNgB0m

16:01:05

310

650.0000

XLON

05002050000265354-E0OfQNPNgB0c

16:06:20

311

652.5000

XLON

05002050000268660-E0OfQNPNgI0K

16:06:21

283

652.5000

XLON

05002050000268671-E0OfQNPNgI27

16:06:22

198

652.5000

XLON

07002070000268527-E0OfQNPNgI2n

16:06:22

170

652.5000

XLON

07002070000268527-E0OfQNPNgI2p

16:06:24

214

652.5000

XLON

07002070000268549-E0OfQNPNgI3o

16:06:24

91

652.5000

XLON

07002070000268549-E0OfQNPNgI3q

16:08:39

340

652.5000

XLON

07002070000269433-E0OfQNPNgKWK

16:09:01

368

652.5000

XLON

05002050000270339-E0OfQNPNgKo3

16:09:41

118

651.0000

XLON

07002070000266153-E0OfQNPNgLnB

16:09:41

132

652.0000

XLON

05002050000269519-E0OfQNPNgLm5

16:09:41

203

652.0000

XLON

07002070000269363-E0OfQNPNgLm3

16:11:24

79

651.0000

XLON

07002070000271321-E0OfQNPNgOFT

16:11:51

323

652.0000

XLON

07002070000272198-E0OfQNPNgOdS

16:12:48

361

652.0000

XLON

05002050000273035-E0OfQNPNgPZ5

16:13:52

374

652.0000

XLON

07002070000273579-E0OfQNPNgQem

16:14:58

341

652.0000

XLON

05002050000274488-E0OfQNPNgRnH

16:14:58

186

652.0000

XLON

05002050000274488-E0OfQNPNgRnJ

16:14:58

1

652.0000

XLON

05002050000274488-E0OfQNPNgRnA

16:14:58

10

652.0000

XLON

05002050000274488-E0OfQNPNgRnD

16:14:58

1

652.0000

XLON

05002050000274488-E0OfQNPNgRnF

16:14:58

12

652.0000

XLON

05002050000274488-E0OfQNPNgRn8

16:16:14

425

652.0000

XLON

05002050000275132-E0OfQNPNgTG7

16:17:06

140

652.0000

XLON

07002070000275283-E0OfQNPNgUJ2

16:17:46

478

652.5000

XLON

05002050000275584-E0OfQNPNgUxW

16:17:46

259

652.5000

XLON

05002050000275584-E0OfQNPNgUxY

16:17:46

29

652.5000

XLON

05002050000275584-E0OfQNPNgUxa

16:19:39

99

652.0000

XLON

07002070000275773-E0OfQNPNgXFf

16:19:39

184

652.0000

XLON

07002070000275773-E0OfQNPNgXFd

16:19:54

65

652.0000

XLON

05002050000276026-E0OfQNPNgXeL

16:19:57

212

652.0000

XLON

07002070000275879-E0OfQNPNgXfL

16:21:07

538

652.0000

XLON

05002050000276312-E0OfQNPNgYhC

16:21:36

108

651.0000

XLON

07002070000271321-E0OfQNPNgZ5Q

16:22:47

385

651.5000

XLON

05002050000276672-E0OfQNPNgaKb

16:22:50

118

651.5000

XLON

07002070000276561-E0OfQNPNgaQ3

16:22:51

26

651.5000

XLON

07002070000276561-E0OfQNPNgaQV

16:22:51

143

651.5000

XLON

07002070000276561-E0OfQNPNgaQS

16:23:14

181

651.0000

XLON

07002070000271321-E0OfQNPNgakA

16:24:01

126

651.0000

XLON

05002050000276059-E0OfQNPNgbAj

16:24:11

202

651.0000

XLON

07002070000276643-E0OfQNPNgbMH

16:24:11

46

651.0000

XLON

05002050000276059-E0OfQNPNgbMD

16:25:44

428

650.5000

XLON

05002050000277005-E0OfQNPNgd61

16:26:36

357

651.5000

XLON

07002070000277422-E0OfQNPNgeAU

16:27:46

127

650.5000

XLON

07002070000277289-E0OfQNPNgfJG

16:27:46

167

651.0000

XLON

07002070000277679-E0OfQNPNgfIz

16:27:46

308

651.0000

XLON

07002070000277679-E0OfQNPNgfJ1

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQKLFLEKLLBBB

Related Shares:

Future
FTSE 100 Latest
Value9,756.14
Change59.40