Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

27th Mar 2018 17:44

RNS Number : 1497J

Next PLC

27 March 2018

Next plc

For immediate release

27 March 2018

Transaction in Own Shares

Next plc announces that it has today purchased on market 206,486 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4837.1319 pence per Share.

The highest price paid per Share was 4915p and the lowest price paid per Share was 4753p.

These purchases were made through the Company's broker UBS Limited.

Following the purchase, the Company's registered share capital consists of 143,070,614 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

Next plc

Trading venue	Number of Shares	Volume Weighted Average Price (Pence)
XLON	143,786	4832.65p
CHIX	46,500	4854.47p
BATE	16,200	4827.10p

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction

127	4900	BATE	08:51:05
174	4900	BATE	08:51:05
133	4900	BATE	08:51:05
58	4899	BATE	08:51:22
25	4898	BATE	08:52:22
48	4898	BATE	08:52:22
57	4896	BATE	08:52:52
54	4909	BATE	08:54:47
50	4901	BATE	08:57:19
10	4901	BATE	08:57:19
56	4900	BATE	08:59:11
35	4901	BATE	09:00:00
26	4901	BATE	09:00:04
55	4898	BATE	09:05:06
47	4909	BATE	09:08:47
59	4909	BATE	09:08:47
10	4909	BATE	09:08:47
77	4912	BATE	09:12:29
53	4903	BATE	09:16:15
53	4899	BATE	09:16:45
68	4898	BATE	09:18:02
59	4900	BATE	09:20:30
36	4897	BATE	09:21:44
25	4897	BATE	09:21:44
33	4894	BATE	09:23:17
25	4894	BATE	09:23:44
1	4894	BATE	09:23:44
52	4892	BATE	09:25:54
26	4884	BATE	09:29:17
4	4884	BATE	09:29:44
59	4884	BATE	09:29:44
27	4884	BATE	09:29:44
58	4880	BATE	09:33:31
5	4880	BATE	09:33:32
111	4873	BATE	09:36:32
51	4874	BATE	09:37:06
9	4874	BATE	09:37:16
61	4861	BATE	09:39:43
46	4859	BATE	09:42:25
16	4859	BATE	09:42:25
9	4862	BATE	09:43:31
137	4864	BATE	09:44:04
60	4863	BATE	09:44:05
60	4862	BATE	09:45:00
12	4866	BATE	09:45:56
50	4866	BATE	09:45:56
12	4865	BATE	09:48:11
39	4865	BATE	09:48:11
54	4865	BATE	09:49:24
2	4865	BATE	09:49:52
33	4865	BATE	09:54:46
27	4865	BATE	09:54:46
11	4869	BATE	09:56:19
94	4869	BATE	09:56:19
54	4865	BATE	09:57:05
58	4862	BATE	10:03:24
73	4860	BATE	10:04:03
55	4860	BATE	10:09:11
102	4862	BATE	10:11:47
96	4865	BATE	10:16:25
52	4868	BATE	10:18:15
54	4865	BATE	10:19:17
21	4866	BATE	10:24:31
45	4866	BATE	10:25:07
62	4864	BATE	10:26:02
62	4871	BATE	10:34:53
55	4871	BATE	10:34:53
57	4874	BATE	10:38:46
52	4873	BATE	10:42:51
71	4870	BATE	10:47:20
56	4871	BATE	10:49:52
71	4875	BATE	10:53:10
55	4885	BATE	10:57:35
29	4892	BATE	10:59:33
48	4892	BATE	10:59:33
75	4890	BATE	11:04:13
49	4895	BATE	11:08:04
22	4895	BATE	11:08:04
7	4892	BATE	11:10:07
25	4892	BATE	11:10:07
30	4892	BATE	11:10:12
62	4885	BATE	11:17:32
60	4882	BATE	11:25:00
55	4881	BATE	11:30:19
53	4879	BATE	11:31:50
55	4870	BATE	11:38:26
57	4869	BATE	11:42:02
51	4863	BATE	11:50:31
58	4863	BATE	11:50:31
63	4862	BATE	11:50:41
51	4875	BATE	11:56:07
10	4870	BATE	11:59:07
48	4870	BATE	11:59:07
7	4870	BATE	12:04:57
23	4870	BATE	12:04:57
29	4870	BATE	12:04:57
64	4875	BATE	12:09:57
11	4874	BATE	12:09:57
7	4874	BATE	12:09:57
52	4875	BATE	12:09:57
53	4873	BATE	12:24:00
54	4874	BATE	12:24:00
60	4872	BATE	12:24:21
31	4866	BATE	12:26:35
24	4866	BATE	12:26:35
51	4865	BATE	12:29:19
51	4863	BATE	12:34:02
53	4858	BATE	12:36:15
47	4858	BATE	12:40:44
33	4858	BATE	12:40:44
1	4854	BATE	12:42:24
61	4854	BATE	12:42:45
60	4845	BATE	12:45:12
54	4855	BATE	12:52:00
30	4853	BATE	12:53:49
38	4853	BATE	12:53:49
55	4855	BATE	12:56:37
56	4856	BATE	13:01:26
109	4859	BATE	13:11:10
61	4867	BATE	13:14:28
52	4867	BATE	13:15:53
62	4867	BATE	13:15:53
55	4847	BATE	13:22:21
65	4840	BATE	13:25:08
58	4838	BATE	13:25:10
63	4836	BATE	13:27:42
3	4844	BATE	13:30:51
59	4844	BATE	13:30:51
59	4844	BATE	13:30:51
63	4839	BATE	13:33:01
62	4830	BATE	13:39:39
54	4835	BATE	13:43:06
46	4846	BATE	13:48:06
9	4846	BATE	13:48:06
8	4844	BATE	13:50:28
45	4844	BATE	13:50:28
7	4841	BATE	13:55:44
56	4841	BATE	13:55:44
57	4839	BATE	13:56:00
62	4847	BATE	13:58:48
58	4848	BATE	14:00:10
52	4840	BATE	14:02:25
53	4838	BATE	14:02:52
59	4833	BATE	14:06:27
57	4830	BATE	14:07:17
63	4840	BATE	14:10:14
58	4841	BATE	14:10:14
55	4838	BATE	14:10:39
72	4841	BATE	14:12:07
59	4837	BATE	14:18:23
24	4848	BATE	14:23:14
5	4848	BATE	14:23:14
8	4848	BATE	14:23:14
46	4848	BATE	14:23:14
36	4848	BATE	14:23:14
87	4846	BATE	14:23:47
62	4849	BATE	14:25:52
62	4848	BATE	14:26:03
61	4837	BATE	14:30:03
57	4834	BATE	14:31:38
52	4834	BATE	14:31:38
57	4834	BATE	14:31:38
52	4831	BATE	14:31:42
53	4830	BATE	14:32:49
51	4821	BATE	14:34:33
66	4821	BATE	14:34:33
60	4824	BATE	14:35:25
105	4826	BATE	14:37:43
61	4824	BATE	14:38:37
63	4820	BATE	14:39:21
63	4818	BATE	14:39:33
62	4816	BATE	14:40:04
51	4815	BATE	14:42:13
57	4813	BATE	14:44:52
67	4813	BATE	14:44:52
55	4810	BATE	14:47:16
81	4809	BATE	14:48:00
54	4803	BATE	14:48:25
61	4794	BATE	14:49:16
111	4804	BATE	14:51:00
62	4802	BATE	14:51:08
77	4809	BATE	14:53:45
56	4810	BATE	14:53:45
75	4807	BATE	14:54:44
54	4811	BATE	14:56:08
63	4810	BATE	14:59:00
60	4803	BATE	14:59:59
31	4803	BATE	14:59:59
62	4805	BATE	15:02:10
63	4812	BATE	15:04:42
60	4812	BATE	15:04:42
14	4806	BATE	15:07:07
46	4806	BATE	15:07:07
53	4799	BATE	15:09:16
38	4799	BATE	15:09:16
20	4799	BATE	15:09:16
62	4801	BATE	15:10:01
94	4801	BATE	15:11:52
10	4803	BATE	15:12:37
48	4803	BATE	15:12:37
64	4803	BATE	15:12:37
61	4801	BATE	15:13:40
46	4799	BATE	15:15:50
13	4799	BATE	15:15:50
66	4799	BATE	15:15:50
81	4804	BATE	15:16:51
61	4803	BATE	15:18:45
90	4806	BATE	15:19:51
57	4803	BATE	15:19:57
58	4801	BATE	15:20:56
98	4802	BATE	15:21:41
58	4805	BATE	15:22:40
16	4804	BATE	15:22:40
48	4804	BATE	15:22:40
9	4805	BATE	15:22:40
94	4805	BATE	15:22:40
63	4805	BATE	15:23:05
12	4804	BATE	15:23:23
45	4804	BATE	15:23:23
55	4802	BATE	15:24:15
65	4802	BATE	15:24:15
73	4800	BATE	15:24:20
63	4798	BATE	15:25:40
76	4799	BATE	15:26:12
57	4797	BATE	15:26:28
86	4793	BATE	15:27:07
58	4792	BATE	15:27:50
56	4790	BATE	15:28:51
63	4786	BATE	15:30:00
53	4783	BATE	15:30:39
58	4772	BATE	15:31:33
57	4778	BATE	15:32:12
52	4778	BATE	15:32:12
20	4771	BATE	15:32:25
59	4771	BATE	15:32:51
31	4771	BATE	15:32:51
39	4775	BATE	15:35:26
56	4775	BATE	15:35:26
44	4775	BATE	15:35:26
60	4775	BATE	15:35:26
54	4773	BATE	15:36:30
15	4771	BATE	15:39:57
41	4771	BATE	15:39:57
45	4771	BATE	15:39:57
18	4768	BATE	15:40:14
37	4768	BATE	15:40:14
61	4766	BATE	15:43:00
62	4763	BATE	15:43:20
68	4766	BATE	15:45:10
55	4768	BATE	15:46:36
57	4769	BATE	15:47:48
57	4768	BATE	15:48:16
62	4768	BATE	15:48:16
66	4761	BATE	15:55:19
40	4761	BATE	15:55:19
62	4762	BATE	15:57:30
63	4762	BATE	15:57:30
75	4760	BATE	15:59:12
56	4753	BATE	16:00:31
80	4756	BATE	16:01:55
63	4756	BATE	16:02:30
26	4758	BATE	16:04:10
33	4758	BATE	16:04:10
60	4758	BATE	16:04:20
61	4757	BATE	16:04:52
63	4758	BATE	16:05:20
62	4757	BATE	16:05:58
79	4756	BATE	16:06:02
63	4757	BATE	16:07:17
56	4759	BATE	16:08:24
24	4759	BATE	16:08:24
75	4759	BATE	16:08:24
79	4762	BATE	16:08:55
43	4765	BATE	16:09:27
3	4765	BATE	16:09:27
30	4765	BATE	16:09:27
69	4764	BATE	16:10:42
85	4767	BATE	16:11:13
28	4767	BATE	16:11:14
30	4767	BATE	16:11:14
60	4769	BATE	16:11:57
54	4769	BATE	16:11:57
57	4771	BATE	16:13:22
65	4771	BATE	16:13:22
35	4771	BATE	16:13:22
70	4770	BATE	16:13:38
91	4772	BATE	16:14:37
22	4774	BATE	16:15:26
48	4774	BATE	16:15:26
35	4774	BATE	16:15:26
16	4774	BATE	16:15:26
54	4776	BATE	16:15:57
51	4776	BATE	16:15:57
3	4776	BATE	16:15:57
130	4780	BATE	16:17:09
47	4783	BATE	16:17:49
14	4783	BATE	16:17:49
56	4783	BATE	16:17:49
36	4796	BATE	16:18:42
50	4795	BATE	16:18:42
136	4794	BATE	16:18:42
59	4795	BATE	16:18:42
50	4794	BATE	16:18:42
59	4794	BATE	16:18:42
50	4793	BATE	16:18:42
56	4793	BATE	16:18:42
56	4792	BATE	16:18:42
56	4791	BATE	16:18:42
56	4790	BATE	16:18:42
54	4789	BATE	16:18:42
38	4787	BATE	16:18:42
17	4787	BATE	16:18:42
70	4787	BATE	16:18:42
117	4892	CHIX	08:49:47
18	4892	CHIX	08:49:47
70	4891	CHIX	08:49:47
56	4890	CHIX	08:49:47
104	4890	CHIX	08:50:21
48	4898	CHIX	08:52:22
13	4898	CHIX	08:52:22
24	4897	CHIX	08:52:52
36	4897	CHIX	08:52:52
56	4897	CHIX	08:52:52
93	4911	CHIX	08:54:16
57	4911	CHIX	08:54:20
9	4908	CHIX	08:54:47
54	4908	CHIX	08:54:47
102	4910	CHIX	08:54:47
32	4901	CHIX	08:55:21
67	4902	CHIX	08:55:21
62	4903	CHIX	08:55:36
60	4902	CHIX	08:56:09
91	4902	CHIX	08:56:09
52	4902	CHIX	08:57:19
59	4900	CHIX	08:57:32
51	4900	CHIX	08:57:45
16	4898	CHIX	08:57:56
6	4898	CHIX	08:57:56
61	4898	CHIX	08:57:56
53	4901	CHIX	08:58:16
128	4901	CHIX	08:58:16
59	4901	CHIX	08:58:42
112	4899	CHIX	08:59:11
58	4903	CHIX	08:59:56
17	4902	CHIX	09:00:00
77	4902	CHIX	09:00:00
56	4900	CHIX	09:00:12
62	4898	CHIX	09:00:39
87	4901	CHIX	09:01:06
61	4899	CHIX	09:04:09
89	4898	CHIX	09:05:06
57	4896	CHIX	09:05:18
108	4896	CHIX	09:05:47
61	4895	CHIX	09:06:27
62	4897	CHIX	09:06:35
27	4908	CHIX	09:07:09
29	4908	CHIX	09:07:09
84	4910	CHIX	09:07:09
8	4910	CHIX	09:07:09
220	4910	CHIX	09:07:09
33	4910	CHIX	09:07:09
31	4910	CHIX	09:07:09
14	4910	CHIX	09:08:24
75	4910	CHIX	09:08:24
63	4910	CHIX	09:08:47
51	4908	CHIX	09:09:14
29	4912	CHIX	09:10:39
83	4912	CHIX	09:10:39
26	4912	CHIX	09:10:39
29	4912	CHIX	09:10:39
63	4915	CHIX	09:11:34
31	4913	CHIX	09:11:56
56	4913	CHIX	09:11:56
48	4913	CHIX	09:12:29
9	4913	CHIX	09:12:29
62	4913	CHIX	09:12:29
25	4913	CHIX	09:12:29
54	4910	CHIX	09:13:58
56	4909	CHIX	09:13:59
30	4906	CHIX	09:15:22
59	4906	CHIX	09:15:39
26	4906	CHIX	09:15:39
66	4905	CHIX	09:16:15
52	4905	CHIX	09:16:15
19	4903	CHIX	09:16:27
33	4903	CHIX	09:16:27
22	4902	CHIX	09:16:38
32	4902	CHIX	09:16:38
70	4901	CHIX	09:17:58
97	4901	CHIX	09:17:58
19	4901	CHIX	09:17:58
60	4900	CHIX	09:17:59
51	4900	CHIX	09:17:59
29	4899	CHIX	09:18:02
25	4899	CHIX	09:18:02
43	4892	CHIX	09:19:17
16	4892	CHIX	09:19:17
62	4900	CHIX	09:20:19
63	4900	CHIX	09:20:20
58	4900	CHIX	09:20:21
61	4900	CHIX	09:20:21
61	4902	CHIX	09:20:26
84	4902	CHIX	09:20:26
25	4902	CHIX	09:20:26
86	4900	CHIX	09:20:30
56	4900	CHIX	09:20:30
58	4898	CHIX	09:21:44
62	4898	CHIX	09:21:52
63	4896	CHIX	09:23:17
58	4894	CHIX	09:25:07
135	4894	CHIX	09:25:07
4	4895	CHIX	09:25:18
52	4895	CHIX	09:25:18
59	4893	CHIX	09:25:18
15	4894	CHIX	09:25:40
99	4894	CHIX	09:25:40
2	4891	CHIX	09:25:54
64	4891	CHIX	09:25:54
15	4889	CHIX	09:25:55
46	4889	CHIX	09:26:39
32	4886	CHIX	09:28:10
42	4886	CHIX	09:28:10
70	4886	CHIX	09:29:09
21	4886	CHIX	09:29:09
120	4885	CHIX	09:29:14
51	4884	CHIX	09:29:44
63	4883	CHIX	09:30:05
63	4886	CHIX	09:30:56
75	4885	CHIX	09:30:57
55	4886	CHIX	09:30:57
114	4883	CHIX	09:31:12
66	4881	CHIX	09:32:06
60	4882	CHIX	09:32:27
55	4882	CHIX	09:32:53
12	4881	CHIX	09:33:27
109	4881	CHIX	09:33:27
54	4878	CHIX	09:33:39
19	4871	CHIX	09:34:39
17	4871	CHIX	09:34:57
25	4871	CHIX	09:34:57
16	4869	CHIX	09:35:00
41	4869	CHIX	09:35:00
37	4872	CHIX	09:35:11
11	4872	CHIX	09:35:17
54	4872	CHIX	09:35:17
25	4872	CHIX	09:35:17
51	4872	CHIX	09:35:20
62	4874	CHIX	09:36:28
88	4875	CHIX	09:36:28
93	4875	CHIX	09:36:28
18	4875	CHIX	09:37:05
62	4875	CHIX	09:37:06
42	4875	CHIX	09:37:06
57	4874	CHIX	09:37:16
56	4872	CHIX	09:37:29
120	4871	CHIX	09:37:38
56	4866	CHIX	09:37:55
72	4867	CHIX	09:37:55
58	4866	CHIX	09:38:05
60	4866	CHIX	09:38:10
60	4865	CHIX	09:38:28
70	4865	CHIX	09:38:28
48	4863	CHIX	09:38:51
53	4863	CHIX	09:38:51
5	4863	CHIX	09:38:51
13	4863	CHIX	09:38:51
62	4859	CHIX	09:39:43
25	4861	CHIX	09:39:43
33	4861	CHIX	09:39:43
58	4860	CHIX	09:39:50
89	4858	CHIX	09:39:56
31	4855	CHIX	09:40:42
56	4856	CHIX	09:40:53
20	4855	CHIX	09:41:06
40	4855	CHIX	09:41:06
54	4855	CHIX	09:41:06
60	4853	CHIX	09:41:31
70	4862	CHIX	09:42:02
86	4862	CHIX	09:42:02
28	4862	CHIX	09:42:02
58	4862	CHIX	09:42:17
59	4861	CHIX	09:42:25
54	4860	CHIX	09:42:25
55	4860	CHIX	09:42:25
61	4857	CHIX	09:43:05
59	4864	CHIX	09:44:04
123	4864	CHIX	09:44:04
54	4862	CHIX	09:45:00
12	4867	CHIX	09:45:18
49	4867	CHIX	09:45:19
58	4869	CHIX	09:45:28
123	4870	CHIX	09:45:28
8	4867	CHIX	09:45:56
47	4867	CHIX	09:45:56
79	4867	CHIX	09:45:56
37	4863	CHIX	09:46:32
14	4863	CHIX	09:46:32
55	4862	CHIX	09:47:10
58	4866	CHIX	09:47:57
14	4865	CHIX	09:47:57
51	4865	CHIX	09:48:11
114	4866	CHIX	09:48:53
158	4866	CHIX	09:50:56
14	4863	CHIX	09:51:37
45	4863	CHIX	09:51:37
57	4863	CHIX	09:51:37
61	4862	CHIX	09:51:55
58	4858	CHIX	09:52:34
34	4856	CHIX	09:53:44
51	4857	CHIX	09:53:49
61	4866	CHIX	09:54:46
56	4866	CHIX	09:54:46
169	4867	CHIX	09:54:46
35	4867	CHIX	09:54:46
60	4870	CHIX	09:56:00
24	4870	CHIX	09:56:00
111	4870	CHIX	09:56:00
13	4868	CHIX	09:56:19
58	4868	CHIX	09:56:19
56	4869	CHIX	09:56:19
20	4866	CHIX	09:57:05
39	4866	CHIX	09:57:05
100	4864	CHIX	09:58:01
122	4864	CHIX	09:58:11
62	4864	CHIX	09:58:33
77	4865	CHIX	10:00:05
18	4866	CHIX	10:00:05
75	4866	CHIX	10:00:05
80	4864	CHIX	10:00:23
29	4862	CHIX	10:02:20
70	4862	CHIX	10:02:21
24	4862	CHIX	10:02:21
91	4861	CHIX	10:04:03
56	4858	CHIX	10:04:10
75	4857	CHIX	10:06:35
56	4858	CHIX	10:06:35
27	4860	CHIX	10:07:39
66	4861	CHIX	10:09:11
92	4861	CHIX	10:09:11
93	4859	CHIX	10:09:30
63	4862	CHIX	10:11:47
42	4862	CHIX	10:11:47
12	4862	CHIX	10:11:47
2	4862	CHIX	10:11:47
151	4865	CHIX	10:16:25
62	4870	CHIX	10:17:21
109	4869	CHIX	10:17:31
57	4868	CHIX	10:18:15
52	4865	CHIX	10:19:17
57	4867	CHIX	10:23:29
78	4868	CHIX	10:23:29
77	4865	CHIX	10:26:02
140	4863	CHIX	10:27:44
80	4861	CHIX	10:28:52
63	4858	CHIX	10:30:02
75	4856	CHIX	10:30:56
1	4859	CHIX	10:31:41
68	4864	CHIX	10:31:45
61	4865	CHIX	10:31:49
58	4865	CHIX	10:31:49
56	4869	CHIX	10:32:38
48	4874	CHIX	10:33:46
14	4874	CHIX	10:33:46
51	4873	CHIX	10:33:50
51	4874	CHIX	10:33:50
62	4874	CHIX	10:33:55
92	4873	CHIX	10:34:53
59	4872	CHIX	10:35:10
15	4878	CHIX	10:35:56
37	4878	CHIX	10:35:56
75	4875	CHIX	10:36:25
69	4874	CHIX	10:38:46
13	4872	CHIX	10:38:47
78	4877	CHIX	10:40:29
135	4876	CHIX	10:40:29
51	4875	CHIX	10:42:09
63	4875	CHIX	10:42:09
63	4871	CHIX	10:44:18
61	4869	CHIX	10:45:47
61	4870	CHIX	10:47:20
59	4871	CHIX	10:47:20
56	4871	CHIX	10:47:20
89	4871	CHIX	10:49:52
50	4874	CHIX	10:51:19
51	4873	CHIX	10:51:27
63	4876	CHIX	10:52:41
49	4876	CHIX	10:52:41
7	4876	CHIX	10:52:41
52	4875	CHIX	10:53:10
55	4874	CHIX	10:53:11
95	4886	CHIX	10:57:19
59	4886	CHIX	10:57:19
62	4887	CHIX	10:57:34
60	4886	CHIX	10:57:35
33	4886	CHIX	10:57:35
45	4886	CHIX	10:57:35
62	4895	CHIX	10:59:19
74	4893	CHIX	10:59:31
54	4894	CHIX	10:59:31
55	4890	CHIX	11:00:49
53	4890	CHIX	11:01:02
63	4890	CHIX	11:01:53
80	4892	CHIX	11:03:19
78	4892	CHIX	11:03:19
67	4890	CHIX	11:04:13
59	4889	CHIX	11:04:44
70	4897	CHIX	11:07:39
45	4895	CHIX	11:08:04
53	4896	CHIX	11:08:04
62	4896	CHIX	11:08:04
10	4896	CHIX	11:08:04
54	4891	CHIX	11:10:44
42	4888	CHIX	11:11:14
17	4888	CHIX	11:11:14
52	4887	CHIX	11:12:42
126	4885	CHIX	11:14:09
79	4884	CHIX	11:14:19
74	4885	CHIX	11:14:19
6	4882	CHIX	11:14:34
69	4882	CHIX	11:14:34
39	4884	CHIX	11:17:32
58	4884	CHIX	11:17:32
5	4882	CHIX	11:17:57
53	4882	CHIX	11:17:57
62	4878	CHIX	11:20:11
32	4876	CHIX	11:20:12
19	4876	CHIX	11:20:12
60	4883	CHIX	11:23:18
7	4883	CHIX	11:23:18
152	4883	CHIX	11:23:18
54	4882	CHIX	11:25:00
51	4882	CHIX	11:28:23
76	4881	CHIX	11:30:19
72	4881	CHIX	11:31:24
50	4879	CHIX	11:31:50
13	4879	CHIX	11:31:50
63	4876	CHIX	11:32:28
2	4875	CHIX	11:33:06
50	4875	CHIX	11:33:10
11	4875	CHIX	11:33:39
83	4873	CHIX	11:33:56
60	4870	CHIX	11:34:53
52	4868	CHIX	11:35:58
55	4871	CHIX	11:37:34
62	4871	CHIX	11:37:34
58	4871	CHIX	11:37:34
72	4870	CHIX	11:38:26
35	4868	CHIX	11:39:00
21	4868	CHIX	11:39:00
62	4869	CHIX	11:42:02
61	4867	CHIX	11:42:54
63	4863	CHIX	11:45:22
55	4865	CHIX	11:47:27
52	4865	CHIX	11:47:27
76	4864	CHIX	11:47:34
63	4863	CHIX	11:48:59
63	4859	CHIX	11:50:51
30	4862	CHIX	11:51:58
4	4862	CHIX	11:51:58
158	4862	CHIX	11:52:09
34	4867	CHIX	11:52:51
49	4867	CHIX	11:52:56
48	4867	CHIX	11:52:56
13	4867	CHIX	11:52:56
54	4865	CHIX	11:52:57
25	4870	CHIX	11:54:40
60	4870	CHIX	11:54:40
51	4870	CHIX	11:54:40
50	4875	CHIX	11:56:07
58	4875	CHIX	11:56:07
64	4875	CHIX	11:56:07
60	4875	CHIX	11:57:07
31	4871	CHIX	11:58:23
32	4871	CHIX	11:58:23
17	4860	CHIX	12:02:27
41	4860	CHIX	12:02:27
46	4872	CHIX	12:03:31
44	4872	CHIX	12:03:31
11	4872	CHIX	12:03:31
63	4871	CHIX	12:03:35
58	4873	CHIX	12:04:22
56	4871	CHIX	12:04:29
24	4870	CHIX	12:04:57
34	4870	CHIX	12:04:57
53	4871	CHIX	12:06:29
53	4874	CHIX	12:07:10
24	4876	CHIX	12:09:10
42	4876	CHIX	12:09:17
44	4874	CHIX	12:10:01
67	4877	CHIX	12:11:54
53	4876	CHIX	12:12:57
69	4876	CHIX	12:14:33
63	4872	CHIX	12:19:37
51	4870	CHIX	12:20:16
57	4874	CHIX	12:23:07
114	4874	CHIX	12:23:07
67	4875	CHIX	12:23:48
60	4874	CHIX	12:24:00
30	4872	CHIX	12:24:21
10	4872	CHIX	12:24:21
16	4872	CHIX	12:24:21
52	4870	CHIX	12:26:05
62	4867	CHIX	12:26:06
57	4867	CHIX	12:26:33
52	4867	CHIX	12:26:33
62	4865	CHIX	12:26:38
91	4866	CHIX	12:27:37
35	4867	CHIX	12:29:03
70	4867	CHIX	12:29:03
106	4866	CHIX	12:29:17
57	4863	CHIX	12:32:12
63	4864	CHIX	12:33:24
75	4862	CHIX	12:34:47
51	4859	CHIX	12:35:48
57	4858	CHIX	12:36:15
61	4857	CHIX	12:37:00
52	4856	CHIX	12:37:08
57	4857	CHIX	12:38:03
15	4859	CHIX	12:38:42
75	4861	CHIX	12:39:08
59	4859	CHIX	12:40:43
55	4860	CHIX	12:40:43
63	4860	CHIX	12:40:43
63	4856	CHIX	12:41:41
63	4855	CHIX	12:42:20
43	4850	CHIX	12:44:00
15	4850	CHIX	12:44:00
61	4847	CHIX	12:44:13
55	4849	CHIX	12:44:59
53	4847	CHIX	12:45:07
61	4846	CHIX	12:45:11
53	4844	CHIX	12:45:28
105	4847	CHIX	12:47:45
62	4850	CHIX	12:48:25
53	4849	CHIX	12:48:25
61	4852	CHIX	12:50:20
29	4852	CHIX	12:50:53
4	4856	CHIX	12:51:09
40	4858	CHIX	12:51:54
63	4856	CHIX	12:52:00
55	4856	CHIX	12:52:00
56	4854	CHIX	12:53:02
58	4852	CHIX	12:53:49
33	4850	CHIX	12:54:42
62	4850	CHIX	12:54:42
28	4850	CHIX	12:54:42
65	4855	CHIX	12:55:23
53	4858	CHIX	12:56:07
59	4857	CHIX	12:56:07
63	4859	CHIX	12:56:07
62	4855	CHIX	12:56:37
61	4853	CHIX	12:57:34
56	4859	CHIX	12:59:45
48	4859	CHIX	12:59:45
68	4859	CHIX	12:59:45
51	4857	CHIX	13:00:55
81	4858	CHIX	13:00:55
59	4856	CHIX	13:02:32
57	4854	CHIX	13:04:40
29	4853	CHIX	13:05:20
56	4853	CHIX	13:05:46
28	4853	CHIX	13:05:46
63	4851	CHIX	13:07:28
153	4857	CHIX	13:08:17
151	4859	CHIX	13:08:37
106	4858	CHIX	13:09:41
91	4861	CHIX	13:11:00
11	4860	CHIX	13:11:01
42	4860	CHIX	13:11:01
53	4861	CHIX	13:11:01
52	4859	CHIX	13:11:10
69	4858	CHIX	13:11:20
5	4865	CHIX	13:12:45
70	4864	CHIX	13:12:45
161	4865	CHIX	13:12:45
54	4865	CHIX	13:12:51
10	4865	CHIX	13:12:51
45	4865	CHIX	13:12:51
7	4865	CHIX	13:12:57
70	4865	CHIX	13:12:57
70	4867	CHIX	13:14:28
32	4867	CHIX	13:14:28
60	4867	CHIX	13:15:53
59	4863	CHIX	13:17:42
60	4859	CHIX	13:18:48
59	4858	CHIX	13:19:45
61	4849	CHIX	13:22:14
26	4847	CHIX	13:22:21
38	4847	CHIX	13:22:23
35	4847	CHIX	13:22:23
21	4847	CHIX	13:22:31
9	4845	CHIX	13:24:15
64	4845	CHIX	13:24:15
36	4845	CHIX	13:24:15
60	4845	CHIX	13:24:15
31	4845	CHIX	13:24:15
12	4842	CHIX	13:25:06
70	4842	CHIX	13:25:06
1	4845	CHIX	13:25:06
17	4839	CHIX	13:25:09
4	4839	CHIX	13:25:09
41	4839	CHIX	13:25:09
63	4839	CHIX	13:25:09
53	4837	CHIX	13:25:12
11	4835	CHIX	13:25:16
52	4835	CHIX	13:25:49
40	4835	CHIX	13:25:49
59	4831	CHIX	13:25:55
110	4836	CHIX	13:26:28
70	4836	CHIX	13:26:28
85	4839	CHIX	13:27:29
66	4839	CHIX	13:27:31
58	4839	CHIX	13:27:31
81	4838	CHIX	13:27:33
70	4836	CHIX	13:27:53
62	4836	CHIX	13:27:54
67	4835	CHIX	13:28:00
67	4839	CHIX	13:28:49
110	4839	CHIX	13:28:49
179	4843	CHIX	13:29:54
124	4842	CHIX	13:29:54
51	4845	CHIX	13:30:51
57	4845	CHIX	13:31:11
68	4846	CHIX	13:31:11
8	4843	CHIX	13:31:12
65	4843	CHIX	13:31:12
63	4844	CHIX	13:31:12
15	4839	CHIX	13:31:39
44	4839	CHIX	13:31:39
28	4839	CHIX	13:32:05
25	4839	CHIX	13:32:05
53	4841	CHIX	13:32:51
48	4841	CHIX	13:33:01
70	4841	CHIX	13:33:01
52	4837	CHIX	13:33:03
54	4833	CHIX	13:33:51
56	4832	CHIX	13:34:35
58	4831	CHIX	13:35:30
54	4831	CHIX	13:35:30
82	4830	CHIX	13:35:40
58	4828	CHIX	13:36:23
3	4831	CHIX	13:36:53
66	4831	CHIX	13:36:53
54	4832	CHIX	13:36:53
78	4832	CHIX	13:39:01
58	4832	CHIX	13:39:01
72	4830	CHIX	13:39:39
41	4834	CHIX	13:41:56
82	4834	CHIX	13:41:56
86	4833	CHIX	13:42:08
56	4834	CHIX	13:42:08
79	4834	CHIX	13:42:08
63	4834	CHIX	13:43:06
65	4836	CHIX	13:43:06
70	4835	CHIX	13:44:54
42	4844	CHIX	13:46:17
70	4844	CHIX	13:46:17
58	4844	CHIX	13:46:31
63	4846	CHIX	13:47:13
68	4846	CHIX	13:47:13
57	4848	CHIX	13:48:04
96	4847	CHIX	13:48:06
53	4846	CHIX	13:48:58
57	4847	CHIX	13:48:58
61	4847	CHIX	13:49:57
45	4845	CHIX	13:50:28
17	4845	CHIX	13:50:28
63	4842	CHIX	13:52:58
54	4840	CHIX	13:53:24
52	4846	CHIX	13:53:42
71	4846	CHIX	13:53:42
52	4843	CHIX	13:53:46
65	4842	CHIX	13:54:33
90	4842	CHIX	13:54:33
60	4840	CHIX	13:56:14
81	4840	CHIX	13:56:21
54	4842	CHIX	13:56:21
99	4842	CHIX	13:56:21
61	4851	CHIX	13:57:46
56	4850	CHIX	13:57:50
53	4849	CHIX	13:57:50
61	4849	CHIX	13:58:25
53	4848	CHIX	13:58:29
55	4850	CHIX	13:59:53
10	4851	CHIX	13:59:53
60	4851	CHIX	13:59:53
58	4848	CHIX	14:00:10
58	4848	CHIX	14:00:10
60	4843	CHIX	14:01:22
29	4842	CHIX	14:02:14
98	4841	CHIX	14:02:19
58	4842	CHIX	14:02:19
56	4839	CHIX	14:02:48
60	4835	CHIX	14:03:24
87	4835	CHIX	14:03:50
54	4829	CHIX	14:04:32
57	4826	CHIX	14:04:35
55	4832	CHIX	14:04:52
68	4832	CHIX	14:04:52
62	4832	CHIX	14:05:17
51	4832	CHIX	14:05:17
84	4834	CHIX	14:05:39
80	4834	CHIX	14:05:39
52	4837	CHIX	14:05:50
57	4837	CHIX	14:06:01
58	4835	CHIX	14:06:02
78	4836	CHIX	14:06:02
54	4831	CHIX	14:07:13
61	4829	CHIX	14:08:32
51	4829	CHIX	14:08:32
184	4836	CHIX	14:08:57
52	4837	CHIX	14:09:10
35	4838	CHIX	14:09:12
29	4838	CHIX	14:09:17
59	4839	CHIX	14:09:32
81	4842	CHIX	14:10:05
55	4841	CHIX	14:10:14
52	4841	CHIX	14:10:14
67	4838	CHIX	14:10:39
86	4841	CHIX	14:11:53
73	4842	CHIX	14:12:04
52	4840	CHIX	14:12:09
53	4842	CHIX	14:13:10
84	4843	CHIX	14:13:10
56	4840	CHIX	14:14:28
76	4840	CHIX	14:16:33
61	4840	CHIX	14:16:35
98	4839	CHIX	14:16:49
61	4837	CHIX	14:18:23
55	4836	CHIX	14:19:24
60	4836	CHIX	14:20:18
57	4836	CHIX	14:20:20
57	4835	CHIX	14:20:21
59	4839	CHIX	14:21:13
60	4838	CHIX	14:21:14
55	4839	CHIX	14:21:24
68	4842	CHIX	14:22:29
61	4842	CHIX	14:22:29
57	4847	CHIX	14:23:14
66	4847	CHIX	14:23:15
61	4845	CHIX	14:23:47
37	4845	CHIX	14:23:47
61	4851	CHIX	14:24:14
53	4849	CHIX	14:24:31
61	4849	CHIX	14:24:31
59	4849	CHIX	14:25:07
52	4850	CHIX	14:25:07
51	4849	CHIX	14:25:52
62	4850	CHIX	14:25:52
6	4848	CHIX	14:26:03
82	4848	CHIX	14:26:03
60	4847	CHIX	14:26:05
54	4843	CHIX	14:27:13
58	4842	CHIX	14:27:27
63	4842	CHIX	14:27:27
60	4839	CHIX	14:28:21
86	4840	CHIX	14:28:21
129	4840	CHIX	14:29:03
56	4838	CHIX	14:30:02
52	4832	CHIX	14:30:30
61	4830	CHIX	14:31:01
3	4833	CHIX	14:31:08
93	4833	CHIX	14:31:08
53	4833	CHIX	14:31:09
56	4834	CHIX	14:31:38
15	4834	CHIX	14:31:38
71	4834	CHIX	14:31:38
16	4832	CHIX	14:31:39
65	4832	CHIX	14:31:39
70	4828	CHIX	14:32:13
102	4833	CHIX	14:32:29
62	4833	CHIX	14:32:30
71	4832	CHIX	14:32:45
121	4832	CHIX	14:32:45
53	4825	CHIX	14:33:36
62	4828	CHIX	14:33:36
54	4828	CHIX	14:33:36
117	4823	CHIX	14:33:56
11	4821	CHIX	14:34:33
49	4821	CHIX	14:34:33
55	4821	CHIX	14:34:33
38	4825	CHIX	14:35:25
70	4825	CHIX	14:35:25
10	4825	CHIX	14:35:25
83	4825	CHIX	14:35:25
67	4824	CHIX	14:35:25
35	4824	CHIX	14:35:25
60	4824	CHIX	14:35:25
57	4819	CHIX	14:36:27
11	4824	CHIX	14:36:41
89	4824	CHIX	14:36:41
11	4825	CHIX	14:36:54
105	4827	CHIX	14:37:10
67	4826	CHIX	14:37:10
51	4828	CHIX	14:37:22
53	4827	CHIX	14:37:29
58	4827	CHIX	14:37:29
51	4825	CHIX	14:37:44
46	4824	CHIX	14:38:00
9	4824	CHIX	14:38:00
26	4825	CHIX	14:38:15
36	4825	CHIX	14:38:15
56	4825	CHIX	14:38:27
51	4823	CHIX	14:38:41
53	4822	CHIX	14:39:00
53	4821	CHIX	14:39:01
52	4820	CHIX	14:39:21
57	4818	CHIX	14:39:33
60	4816	CHIX	14:40:04
59	4815	CHIX	14:40:04
70	4816	CHIX	14:40:04
57	4817	CHIX	14:40:04
58	4813	CHIX	14:40:43
59	4811	CHIX	14:41:00
59	4816	CHIX	14:41:34
80	4816	CHIX	14:41:34
122	4816	CHIX	14:41:34
63	4817	CHIX	14:41:59
52	4816	CHIX	14:42:12
51	4816	CHIX	14:42:12
65	4812	CHIX	14:42:39
60	4809	CHIX	14:42:54
81	4811	CHIX	14:44:10
54	4815	CHIX	14:44:39
61	4813	CHIX	14:44:52
80	4813	CHIX	14:44:52
27	4809	CHIX	14:45:37
78	4811	CHIX	14:45:47
61	4808	CHIX	14:46:00
71	4813	CHIX	14:46:51
58	4813	CHIX	14:46:55
63	4813	CHIX	14:47:00
54	4812	CHIX	14:47:10
58	4812	CHIX	14:47:10
75	4806	CHIX	14:48:00
57	4806	CHIX	14:48:00
59	4801	CHIX	14:48:36
51	4799	CHIX	14:49:00
59	4804	CHIX	14:50:08
145	4801	CHIX	14:50:08
26	4801	CHIX	14:50:08
78	4804	CHIX	14:50:16
57	4804	CHIX	14:50:16
103	4807	CHIX	14:50:27
51	4806	CHIX	14:50:28
59	4806	CHIX	14:50:42
113	4805	CHIX	14:51:00
53	4803	CHIX	14:51:03
60	4803	CHIX	14:51:07
52	4802	CHIX	14:51:08
54	4802	CHIX	14:51:08
50	4802	CHIX	14:51:37
63	4801	CHIX	14:51:46
59	4803	CHIX	14:52:18
62	4804	CHIX	14:52:20
53	4807	CHIX	14:52:55
52	4809	CHIX	14:52:59
71	4808	CHIX	14:53:00
56	4808	CHIX	14:53:07
53	4808	CHIX	14:53:10
58	4810	CHIX	14:53:45
92	4810	CHIX	14:53:45
59	4808	CHIX	14:54:44
53	4808	CHIX	14:54:44
51	4810	CHIX	14:54:49
82	4813	CHIX	14:55:42
53	4813	CHIX	14:56:02
57	4813	CHIX	14:56:02
59	4813	CHIX	14:56:02
13	4812	CHIX	14:56:08
70	4812	CHIX	14:56:08
54	4811	CHIX	14:57:15
64	4808	CHIX	14:57:21
88	4810	CHIX	14:59:00
104	4807	CHIX	14:59:01
53	4807	CHIX	14:59:57
69	4808	CHIX	14:59:57
70	4806	CHIX	14:59:58
41	4803	CHIX	14:59:59
22	4803	CHIX	14:59:59
20	4807	CHIX	15:00:07
70	4806	CHIX	15:00:07
94	4807	CHIX	15:00:46
60	4807	CHIX	15:00:52
81	4805	CHIX	15:01:00
60	4802	CHIX	15:01:09
69	4802	CHIX	15:01:09
12	4802	CHIX	15:01:09
62	4805	CHIX	15:02:10
62	4809	CHIX	15:03:34
23	4811	CHIX	15:03:59
38	4811	CHIX	15:03:59
67	4811	CHIX	15:04:01
41	4810	CHIX	15:04:03
42	4810	CHIX	15:04:03
75	4814	CHIX	15:04:41
52	4812	CHIX	15:04:42
90	4812	CHIX	15:04:42
16	4814	CHIX	15:05:20
57	4814	CHIX	15:05:20
60	4813	CHIX	15:05:26
81	4810	CHIX	15:06:35
36	4810	CHIX	15:06:35
63	4809	CHIX	15:06:54
58	4807	CHIX	15:07:07
19	4807	CHIX	15:07:07
101	4806	CHIX	15:07:41
96	4804	CHIX	15:08:01
56	4804	CHIX	15:08:14
52	4802	CHIX	15:08:55
63	4800	CHIX	15:09:00
61	4800	CHIX	15:09:16
56	4800	CHIX	15:09:16
59	4800	CHIX	15:09:16
56	4797	CHIX	15:09:28
107	4802	CHIX	15:09:48
71	4801	CHIX	15:10:01
129	4802	CHIX	15:10:01
66	4800	CHIX	15:10:40
124	4802	CHIX	15:11:06
64	4804	CHIX	15:11:09
71	4804	CHIX	15:11:09
56	4802	CHIX	15:11:13
73	4890	LSE	08:50:21
100	4890	LSE	08:50:21
117	4891	LSE	08:50:21
168	4899	LSE	08:51:22
59	4898	LSE	08:52:13
163	4898	LSE	08:52:13
58	4898	LSE	08:52:22
47	4898	LSE	08:52:22
99	4898	LSE	08:52:22
15	4898	LSE	08:52:22
80	4909	LSE	08:54:13
77	4909	LSE	08:54:13
100	4909	LSE	08:54:13
189	4911	LSE	08:54:20
281	4911	LSE	08:54:34
180	4907	LSE	08:54:47
120	4909	LSE	08:54:47
47	4909	LSE	08:54:47
79	4909	LSE	08:54:47
6	4905	LSE	08:54:48
43	4905	LSE	08:54:48
78	4905	LSE	08:54:48
43	4902	LSE	08:56:09
95	4902	LSE	08:56:09
114	4902	LSE	08:57:19
40	4901	LSE	08:57:19
89	4901	LSE	08:57:19
107	4899	LSE	08:57:32
118	4900	LSE	08:57:32
74	4900	LSE	08:57:45
35	4899	LSE	08:57:56
81	4899	LSE	08:57:56
124	4899	LSE	08:57:56
84	4901	LSE	08:58:16
30	4901	LSE	08:58:16
80	4902	LSE	08:58:36
43	4902	LSE	08:58:38
131	4901	LSE	08:58:42
222	4900	LSE	08:59:11
75	4902	LSE	09:00:00
68	4902	LSE	09:00:00
64	4902	LSE	09:00:00
5	4902	LSE	09:00:00
110	4902	LSE	09:00:00
146	4901	LSE	09:00:04
49	4901	LSE	09:00:04
37	4899	LSE	09:00:12
86	4899	LSE	09:00:12
112	4900	LSE	09:00:12
128	4900	LSE	09:00:12
114	4899	LSE	09:00:29
32	4903	LSE	09:00:56
287	4903	LSE	09:00:56
175	4902	LSE	09:01:00
124	4901	LSE	09:01:06
112	4900	LSE	09:01:21
14	4900	LSE	09:01:21
100	4900	LSE	09:01:21
12	4899	LSE	09:01:40
171	4899	LSE	09:01:40
126	4899	LSE	09:02:34
16	4899	LSE	09:04:09
41	4899	LSE	09:04:09
67	4899	LSE	09:04:09
29	4898	LSE	09:04:48
53	4897	LSE	09:05:06
75	4897	LSE	09:05:06
122	4898	LSE	09:05:06
9	4898	LSE	09:05:06
40	4898	LSE	09:05:06
96	4898	LSE	09:05:06
8	4898	LSE	09:05:06
37	4898	LSE	09:05:06
16	4898	LSE	09:05:06
120	4895	LSE	09:05:27
120	4909	LSE	09:07:09
75	4908	LSE	09:07:09
90	4910	LSE	09:07:09
75	4910	LSE	09:07:09
17	4910	LSE	09:07:09
120	4909	LSE	09:07:09
106	4909	LSE	09:07:09
108	4910	LSE	09:08:03
146	4910	LSE	09:08:24
90	4911	LSE	09:08:24
30	4911	LSE	09:08:24
221	4910	LSE	09:08:47
51	4909	LSE	09:09:14
75	4909	LSE	09:09:14
6	4909	LSE	09:09:14
72	4909	LSE	09:09:14
61	4909	LSE	09:09:14
46	4909	LSE	09:09:14
109	4905	LSE	09:09:38
44	4914	LSE	09:11:56
75	4914	LSE	09:11:56
115	4914	LSE	09:11:56
122	4914	LSE	09:11:56
159	4913	LSE	09:12:29
29	4910	LSE	09:12:40
35	4910	LSE	09:12:40
75	4910	LSE	09:12:40
108	4911	LSE	09:13:45
106	4909	LSE	09:13:58
128	4904	LSE	09:14:26
135	4906	LSE	09:15:39
177	4905	LSE	09:16:15
43	4902	LSE	09:16:38
75	4902	LSE	09:16:38
103	4902	LSE	09:16:38
124	4902	LSE	09:16:38
116	4902	LSE	09:16:38
72	4899	LSE	09:17:04
41	4899	LSE	09:17:06
141	4901	LSE	09:17:58
218	4900	LSE	09:17:59
106	4897	LSE	09:18:02
120	4899	LSE	09:18:02
128	4899	LSE	09:18:02
104	4895	LSE	09:18:33
171	4895	LSE	09:18:33
71	4892	LSE	09:19:17
115	4892	LSE	09:19:17
65	4900	LSE	09:20:19
152	4900	LSE	09:20:19
132	4900	LSE	09:20:20
208	4900	LSE	09:20:20
229	4900	LSE	09:20:20
141	4900	LSE	09:20:20
168	4900	LSE	09:20:20
128	4900	LSE	09:20:21
189	4900	LSE	09:20:21
145	4900	LSE	09:20:21
25	4902	LSE	09:20:24
100	4902	LSE	09:20:24
90	4901	LSE	09:20:27
13	4902	LSE	09:20:27
136	4901	LSE	09:20:27
93	4900	LSE	09:20:30
31	4900	LSE	09:20:30
107	4900	LSE	09:20:30
124	4898	LSE	09:21:44
119	4898	LSE	09:21:44
109	4897	LSE	09:22:34
54	4897	LSE	09:22:34
71	4897	LSE	09:22:34
61	4896	LSE	09:23:17
55	4896	LSE	09:23:17
118	4894	LSE	09:23:44
127	4891	LSE	09:23:53
123	4889	LSE	09:23:57
193	4894	LSE	09:25:18
122	4893	LSE	09:25:40
107	4893	LSE	09:25:40
57	4893	LSE	09:25:40
47	4893	LSE	09:25:40
194	4892	LSE	09:25:54
38	4890	LSE	09:25:55
76	4890	LSE	09:25:55
41	4888	LSE	09:26:39
83	4888	LSE	09:26:39
109	4889	LSE	09:26:39
115	4886	LSE	09:27:19
107	4884	LSE	09:29:44
31	4884	LSE	09:29:44
87	4884	LSE	09:29:44
83	4883	LSE	09:30:05
50	4883	LSE	09:30:05
2	4882	LSE	09:30:08
104	4885	LSE	09:30:57
134	4885	LSE	09:30:57
99	4884	LSE	09:31:03
51	4884	LSE	09:31:03
169	4883	LSE	09:31:12
111	4882	LSE	09:31:26
6	4881	LSE	09:31:31
109	4881	LSE	09:31:32
123	4881	LSE	09:33:27
138	4880	LSE	09:33:32
122	4879	LSE	09:33:33
150	4879	LSE	09:33:33
102	4878	LSE	09:33:39
66	4878	LSE	09:33:39
37	4877	LSE	09:33:42
17	4877	LSE	09:33:47
60	4877	LSE	09:33:47
84	4874	LSE	09:34:07
8	4874	LSE	09:34:08
17	4874	LSE	09:34:11
19	4874	LSE	09:34:19
23	4872	LSE	09:34:37
81	4872	LSE	09:34:37
50	4874	LSE	09:36:28
100	4874	LSE	09:36:28
88	4874	LSE	09:36:28
115	4875	LSE	09:37:06
125	4875	LSE	09:37:06
93	4874	LSE	09:37:16
122	4874	LSE	09:37:16
4	4872	LSE	09:37:22
126	4872	LSE	09:37:29
128	4871	LSE	09:37:38
92	4867	LSE	09:37:39
103	4867	LSE	09:37:55
119	4867	LSE	09:37:55
23	4867	LSE	09:37:55
117	4866	LSE	09:38:05
163	4866	LSE	09:38:05
132	4866	LSE	09:38:10
123	4865	LSE	09:38:28
125	4865	LSE	09:38:28
152	4863	LSE	09:38:51
72	4863	LSE	09:38:51
29	4862	LSE	09:39:24
97	4862	LSE	09:39:24
110	4861	LSE	09:39:43
86	4858	LSE	09:39:56
27	4858	LSE	09:39:56
126	4858	LSE	09:39:56
143	4856	LSE	09:40:10
70	4855	LSE	09:41:06
38	4855	LSE	09:41:06
8	4854	LSE	09:41:09
36	4854	LSE	09:41:22
70	4854	LSE	09:41:23
110	4854	LSE	09:41:25
10	4854	LSE	09:41:25
44	4860	LSE	09:42:25
48	4860	LSE	09:42:25
112	4860	LSE	09:42:25
203	4858	LSE	09:42:57
72	4857	LSE	09:43:05
119	4857	LSE	09:43:05
81	4863	LSE	09:44:04
38	4863	LSE	09:44:04
27	4864	LSE	09:44:05
70	4864	LSE	09:44:05
75	4864	LSE	09:44:05
137	4862	LSE	09:45:00
34	4868	LSE	09:45:54
75	4868	LSE	09:45:54
162	4868	LSE	09:45:54
75	4868	LSE	09:45:54
153	4868	LSE	09:45:54
145	4866	LSE	09:45:56
119	4863	LSE	09:46:32
115	4862	LSE	09:47:10
126	4866	LSE	09:48:53
67	4866	LSE	09:48:53
55	4866	LSE	09:48:53
139	4866	LSE	09:50:56
50	4864	LSE	09:51:05
70	4864	LSE	09:51:05
116	4863	LSE	09:51:37
7	4863	LSE	09:51:37
127	4863	LSE	09:51:37
105	4860	LSE	09:52:34
107	4861	LSE	09:52:34
201	4857	LSE	09:53:07
12	4865	LSE	09:54:46
138	4866	LSE	09:54:46
9	4866	LSE	09:54:46
200	4867	LSE	09:54:46
59	4867	LSE	09:54:46
90	4870	LSE	09:56:00
104	4870	LSE	09:56:00
30	4870	LSE	09:56:00
10	4870	LSE	09:56:00
75	4870	LSE	09:56:00
199	4869	LSE	09:56:19
20	4868	LSE	09:56:19
89	4868	LSE	09:56:19
186	4866	LSE	09:57:05
124	4864	LSE	09:57:13
148	4866	LSE	10:00:05
57	4864	LSE	10:00:23
56	4864	LSE	10:00:23
39	4862	LSE	10:00:47
71	4862	LSE	10:00:47
51	4859	LSE	10:01:43
75	4859	LSE	10:01:43
51	4862	LSE	10:02:41
75	4862	LSE	10:02:41
173	4863	LSE	10:03:01
169	4862	LSE	10:03:24
116	4862	LSE	10:03:24
121	4861	LSE	10:04:03
132	4858	LSE	10:04:10
138	4857	LSE	10:06:02
99	4856	LSE	10:06:35
16	4856	LSE	10:06:35
74	4861	LSE	10:09:11
108	4861	LSE	10:09:11
75	4858	LSE	10:09:30
281	4859	LSE	10:09:30
41	4859	LSE	10:09:30
160	4859	LSE	10:09:30
6	4859	LSE	10:10:43
103	4859	LSE	10:10:43
9	4862	LSE	10:11:47
238	4862	LSE	10:11:47
191	4862	LSE	10:11:47
64	4865	LSE	10:16:25
200	4865	LSE	10:16:25
3	4865	LSE	10:16:25
124	4865	LSE	10:16:25
151	4865	LSE	10:16:25
39	4865	LSE	10:16:25
75	4869	LSE	10:17:31
73	4869	LSE	10:17:31
453	4869	LSE	10:17:31
91	4868	LSE	10:18:15
52	4868	LSE	10:18:15
172	4866	LSE	10:19:17
66	4865	LSE	10:20:31
117	4865	LSE	10:20:31
11	4865	LSE	10:20:31
80	4868	LSE	10:21:04
132	4868	LSE	10:21:04
102	4867	LSE	10:23:29
121	4867	LSE	10:23:29
193	4866	LSE	10:25:07
105	4867	LSE	10:25:07
107	4864	LSE	10:26:02
128	4865	LSE	10:26:02
103	4862	LSE	10:26:08
34	4862	LSE	10:26:08
158	4862	LSE	10:26:08
73	4861	LSE	10:26:29
100	4861	LSE	10:26:29
125	4862	LSE	10:27:44
76	4862	LSE	10:27:44
39	4862	LSE	10:27:44
73	4861	LSE	10:28:52
62	4861	LSE	10:28:52
122	4860	LSE	10:30:02
77	4857	LSE	10:30:03
44	4857	LSE	10:30:03
92	4856	LSE	10:30:56
58	4856	LSE	10:30:56
75	4865	LSE	10:32:01
16	4867	LSE	10:32:04
226	4867	LSE	10:32:04
127	4869	LSE	10:32:27
86	4869	LSE	10:32:41
55	4869	LSE	10:32:41
75	4873	LSE	10:33:51
101	4872	LSE	10:34:53
75	4871	LSE	10:34:53
67	4873	LSE	10:34:53
247	4873	LSE	10:34:53
106	4873	LSE	10:34:53
118	4873	LSE	10:34:53
124	4872	LSE	10:35:09
75	4877	LSE	10:35:56
118	4877	LSE	10:35:56
75	4877	LSE	10:36:11
170	4877	LSE	10:36:11
106	4877	LSE	10:36:11
113	4877	LSE	10:36:11
80	4876	LSE	10:36:11
141	4876	LSE	10:36:11
111	4877	LSE	10:36:11
119	4873	LSE	10:38:46
70	4875	LSE	10:38:46
39	4875	LSE	10:38:46
37	4877	LSE	10:40:29
109	4877	LSE	10:40:29
47	4877	LSE	10:40:29
66	4877	LSE	10:40:29
69	4875	LSE	10:40:41
54	4875	LSE	10:40:41
19	4875	LSE	10:40:41
100	4876	LSE	10:41:05
61	4876	LSE	10:41:05
93	4875	LSE	10:41:39
116	4875	LSE	10:42:09
52	4875	LSE	10:42:09
30	4875	LSE	10:42:09
119	4874	LSE	10:42:44
111	4873	LSE	10:42:51
118	4872	LSE	10:43:52
109	4871	LSE	10:44:18
103	4870	LSE	10:44:29
32	4871	LSE	10:47:20
119	4871	LSE	10:47:20
90	4871	LSE	10:47:20
24	4871	LSE	10:47:20
216	4871	LSE	10:49:52
123	4871	LSE	10:49:52
103	4874	LSE	10:51:19
21	4874	LSE	10:51:19
245	4874	LSE	10:51:19
100	4873	LSE	10:51:23
25	4873	LSE	10:51:23
3	4873	LSE	10:51:23
100	4873	LSE	10:51:23
45	4872	LSE	10:51:24
100	4872	LSE	10:51:24
166	4875	LSE	10:53:10
102	4874	LSE	10:53:11
42	4874	LSE	10:53:11
80	4883	LSE	10:56:24
77	4883	LSE	10:56:24
113	4883	LSE	10:56:24
104	4887	LSE	10:57:34
79	4887	LSE	10:57:34
39	4887	LSE	10:57:34
116	4886	LSE	10:57:35
14	4886	LSE	10:57:35
88	4893	LSE	10:59:31
66	4893	LSE	10:59:31
116	4894	LSE	10:59:31
111	4894	LSE	10:59:31
172	4895	LSE	10:59:31
75	4891	LSE	10:59:49
108	4891	LSE	10:59:49
252	4890	LSE	11:00:49
34	4890	LSE	11:01:02
77	4890	LSE	11:01:02
110	4890	LSE	11:01:53
101	4889	LSE	11:02:00
99	4889	LSE	11:02:00
13	4889	LSE	11:02:00
12	4892	LSE	11:03:19
112	4892	LSE	11:03:19
116	4892	LSE	11:03:19
67	4891	LSE	11:03:25
45	4891	LSE	11:03:25
6	4891	LSE	11:03:25
123	4890	LSE	11:04:13
258	4897	LSE	11:07:39
125	4897	LSE	11:07:39
87	4897	LSE	11:07:52
18	4897	LSE	11:07:52
98	4896	LSE	11:08:04
7	4896	LSE	11:08:04
114	4896	LSE	11:08:04
135	4894	LSE	11:08:51
51	4894	LSE	11:08:51
81	4893	LSE	11:09:05
67	4893	LSE	11:09:05
130	4892	LSE	11:10:07
110	4892	LSE	11:10:07
126	4889	LSE	11:11:09
89	4888	LSE	11:11:14
14	4888	LSE	11:11:14
27	4887	LSE	11:11:59
15	4887	LSE	11:11:59
109	4886	LSE	11:12:42
61	4887	LSE	11:12:42
26	4884	LSE	11:12:48
90	4884	LSE	11:12:53
70	4885	LSE	11:14:09
244	4884	LSE	11:14:19
25	4884	LSE	11:14:19
82	4882	LSE	11:14:34
55	4882	LSE	11:14:34
124	4880	LSE	11:15:10
114	4885	LSE	11:17:32
124	4882	LSE	11:17:57
109	4879	LSE	11:18:22
115	4878	LSE	11:20:11
293	4878	LSE	11:20:12
145	4878	LSE	11:20:12
120	4874	LSE	11:20:12
107	4877	LSE	11:20:12
107	4878	LSE	11:20:13
75	4878	LSE	11:20:13
702	4878	LSE	11:20:13
74	4878	LSE	11:20:13
214	4878	LSE	11:20:13
379	4878	LSE	11:20:13
38	4881	LSE	11:22:27
124	4881	LSE	11:22:27
86	4881	LSE	11:22:27
121	4883	LSE	11:23:48
100	4882	LSE	11:24:44
24	4882	LSE	11:25:00
101	4882	LSE	11:25:00
21	4882	LSE	11:25:00
204	4882	LSE	11:28:23
110	4882	LSE	11:28:23
173	4881	LSE	11:30:19
116	4880	LSE	11:31:24
29	4880	LSE	11:31:24
78	4879	LSE	11:31:50
30	4879	LSE	11:31:50
79	4878	LSE	11:31:59
26	4878	LSE	11:32:02
120	4874	LSE	11:33:51
125	4874	LSE	11:33:51
157	4873	LSE	11:33:56
236	4871	LSE	11:37:34
154	4870	LSE	11:38:26
150	4868	LSE	11:39:00
194	4869	LSE	11:42:02
90	4867	LSE	11:42:23
34	4867	LSE	11:42:54
122	4867	LSE	11:42:54
111	4866	LSE	11:45:16
55	4863	LSE	11:45:22
66	4863	LSE	11:45:22
69	4864	LSE	11:48:32
106	4864	LSE	11:48:32
41	4864	LSE	11:48:32
90	4863	LSE	11:48:59
82	4863	LSE	11:48:59
24	4863	LSE	11:48:59
34	4863	LSE	11:48:59
91	4863	LSE	11:48:59
5	4863	LSE	11:48:59
108	4863	LSE	11:48:59
164	4863	LSE	11:48:59
14	4863	LSE	11:49:00
120	4862	LSE	11:52:09
87	4866	LSE	11:52:56
40	4866	LSE	11:52:56
34	4866	LSE	11:52:56
17	4867	LSE	11:52:56
167	4867	LSE	11:52:56
38	4872	LSE	11:54:22
55	4870	LSE	11:54:40
100	4870	LSE	11:54:40
23	4870	LSE	11:54:40
125	4871	LSE	11:54:40
121	4871	LSE	11:54:40
23	4875	LSE	11:56:07
135	4875	LSE	11:56:07
110	4876	LSE	11:56:41
102	4875	LSE	11:56:41
80	4876	LSE	11:56:54
70	4876	LSE	11:56:54
98	4876	LSE	11:56:54
26	4876	LSE	11:56:54
21	4876	LSE	11:56:54
84	4876	LSE	11:56:54
24	4875	LSE	11:57:07
59	4875	LSE	11:57:07
41	4875	LSE	11:57:07
11	4871	LSE	11:57:36
62	4871	LSE	11:57:36
28	4871	LSE	11:57:36
11	4871	LSE	11:57:36
88	4870	LSE	11:59:07
19	4870	LSE	11:59:07
75	4867	LSE	12:03:06
104	4867	LSE	12:03:06
119	4867	LSE	12:03:06
85	4871	LSE	12:03:35
78	4871	LSE	12:03:35
70	4871	LSE	12:03:35
34	4874	LSE	12:04:21
160	4874	LSE	12:04:21
75	4874	LSE	12:04:21
129	4872	LSE	12:04:29
33	4872	LSE	12:04:29
109	4872	LSE	12:04:29
167	4870	LSE	12:04:57
100	4871	LSE	12:06:29
93	4871	LSE	12:06:29
305	4873	LSE	12:07:14
49	4873	LSE	12:07:14
100	4873	LSE	12:07:14
81	4873	LSE	12:07:14
115	4875	LSE	12:09:32
113	4875	LSE	12:09:57
44	4876	LSE	12:11:54
114	4876	LSE	12:11:54
57	4877	LSE	12:11:54
88	4877	LSE	12:11:54
24	4874	LSE	12:12:03
75	4874	LSE	12:12:03
20	4874	LSE	12:12:03
117	4876	LSE	12:12:55
26	4876	LSE	12:14:33
82	4876	LSE	12:14:33
111	4874	LSE	12:17:19
103	4872	LSE	12:19:37
125	4870	LSE	12:20:16
72	4874	LSE	12:23:14
53	4874	LSE	12:23:14
6	4874	LSE	12:23:30
91	4874	LSE	12:23:30
43	4874	LSE	12:24:00
170	4874	LSE	12:24:00
49	4872	LSE	12:24:21
10	4872	LSE	12:24:21
83	4872	LSE	12:24:21
80	4871	LSE	12:24:48
121	4871	LSE	12:24:48
72	4867	LSE	12:26:06
31	4867	LSE	12:26:06
104	4865	LSE	12:26:58
57	4865	LSE	12:26:58
61	4865	LSE	12:26:58
48	4865	LSE	12:26:58
68	4865	LSE	12:26:58
107	4865	LSE	12:29:19
107	4864	LSE	12:30:11
115	4864	LSE	12:33:24
113	4863	LSE	12:34:02
109	4860	LSE	12:34:48
116	4859	LSE	12:35:48
16	4858	LSE	12:35:49
75	4858	LSE	12:36:15
10	4858	LSE	12:36:15
7	4858	LSE	12:36:15
86	4855	LSE	12:37:53
6	4855	LSE	12:37:53
24	4855	LSE	12:37:53
107	4855	LSE	12:37:53
75	4861	LSE	12:39:12
45	4861	LSE	12:39:12
39	4859	LSE	12:40:43
121	4859	LSE	12:40:43
73	4860	LSE	12:40:43
14	4860	LSE	12:40:43
109	4860	LSE	12:40:43
155	4858	LSE	12:40:44
127	4856	LSE	12:41:41
41	4855	LSE	12:41:55
82	4855	LSE	12:41:55
49	4854	LSE	12:42:45
69	4854	LSE	12:42:45
21	4850	LSE	12:44:00
96	4850	LSE	12:44:00
123	4846	LSE	12:45:07
137	4845	LSE	12:45:12
202	4847	LSE	12:47:29
66	4850	LSE	12:48:40
57	4850	LSE	12:48:40
83	4849	LSE	12:49:52
124	4857	LSE	12:51:54
75	4857	LSE	12:51:54
280	4857	LSE	12:51:54
93	4856	LSE	12:52:00
91	4856	LSE	12:52:00
116	4854	LSE	12:53:02
106	4851	LSE	12:53:49
122	4853	LSE	12:53:49
82	4850	LSE	12:54:42
32	4850	LSE	12:54:42
14	4858	LSE	12:56:00
200	4858	LSE	12:56:00
54	4857	LSE	12:56:07
122	4857	LSE	12:56:07
143	4856	LSE	12:56:37
114	4856	LSE	12:56:37
48	4856	LSE	12:56:37
59	4854	LSE	12:57:12
65	4854	LSE	12:57:12
107	4853	LSE	12:57:34
54	4858	LSE	13:00:55
24	4858	LSE	13:00:55
75	4858	LSE	13:00:55
79	4858	LSE	13:00:55
49	4858	LSE	13:00:55
106	4858	LSE	13:00:55
86	4856	LSE	13:01:26
36	4856	LSE	13:01:26
126	4856	LSE	13:02:32
61	4855	LSE	13:02:46
57	4855	LSE	13:02:55
121	4851	LSE	13:07:28
120	4857	LSE	13:08:10
123	4857	LSE	13:08:10
70	4859	LSE	13:08:37
151	4859	LSE	13:09:00
153	4859	LSE	13:09:00
139	4858	LSE	13:09:41
124	4860	LSE	13:11:01
222	4859	LSE	13:11:10
171	4858	LSE	13:11:20
70	4866	LSE	13:12:52
126	4866	LSE	13:12:52
43	4865	LSE	13:12:57
81	4865	LSE	13:12:57
13	4866	LSE	13:12:57
142	4866	LSE	13:12:57
20	4866	LSE	13:14:20
170	4868	LSE	13:14:28
75	4868	LSE	13:14:28
48	4867	LSE	13:15:53
90	4867	LSE	13:15:53
85	4867	LSE	13:15:53
29	4867	LSE	13:15:53
139	4867	LSE	13:15:53
111	4864	LSE	13:16:54
116	4863	LSE	13:17:42
7	4863	LSE	13:17:42
112	4862	LSE	13:18:02
107	4860	LSE	13:18:47
104	4860	LSE	13:18:47
49	4858	LSE	13:18:48
129	4859	LSE	13:18:48
65	4858	LSE	13:18:49
108	4855	LSE	13:20:39
27	4851	LSE	13:21:09
92	4851	LSE	13:21:09
106	4848	LSE	13:22:16
4	4848	LSE	13:22:17
58	4848	LSE	13:22:17
62	4848	LSE	13:22:18
56	4842	LSE	13:25:06
75	4842	LSE	13:25:06
125	4844	LSE	13:25:06
75	4841	LSE	13:25:07
22	4841	LSE	13:25:07
116	4841	LSE	13:25:07
75	4841	LSE	13:25:07
166	4841	LSE	13:25:07
107	4840	LSE	13:25:08
125	4840	LSE	13:25:08
142	4839	LSE	13:25:09
127	4837	LSE	13:25:12
104	4836	LSE	13:25:14
116	4835	LSE	13:25:49
107	4831	LSE	13:25:55
70	4829	LSE	13:26:01
46	4829	LSE	13:26:01
122	4839	LSE	13:27:31
116	4839	LSE	13:27:31
116	4839	LSE	13:27:31
75	4837	LSE	13:27:33
47	4837	LSE	13:27:33
121	4837	LSE	13:27:33
40	4835	LSE	13:27:57
17	4835	LSE	13:28:00
106	4835	LSE	13:28:00
4	4838	LSE	13:28:49
113	4838	LSE	13:28:49
110	4838	LSE	13:28:49
110	4837	LSE	13:28:59
117	4837	LSE	13:28:59
45	4842	LSE	13:30:51
70	4842	LSE	13:30:51
36	4843	LSE	13:30:51
75	4843	LSE	13:30:51
199	4845	LSE	13:30:51
112	4842	LSE	13:31:24
118	4839	LSE	13:31:39
121	4838	LSE	13:32:05
129	4839	LSE	13:33:01
121	4836	LSE	13:33:06
112	4826	LSE	13:36:23
104	4828	LSE	13:36:23
65	4832	LSE	13:39:01
156	4832	LSE	13:39:01
146	4830	LSE	13:39:39
175	4833	LSE	13:42:08
115	4835	LSE	13:43:06
48	4836	LSE	13:43:06
134	4836	LSE	13:43:06
61	4836	LSE	13:44:54
75	4836	LSE	13:44:54
119	4835	LSE	13:44:54
103	4835	LSE	13:44:54
77	4846	LSE	13:47:33
40	4846	LSE	13:47:33
35	4847	LSE	13:48:06
81	4847	LSE	13:48:06
119	4847	LSE	13:48:06
93	4847	LSE	13:48:58
154	4847	LSE	13:48:58
57	4848	LSE	13:49:57
124	4848	LSE	13:49:57
123	4846	LSE	13:50:00
18	4846	LSE	13:50:00
99	4845	LSE	13:50:28
25	4845	LSE	13:50:28
118	4842	LSE	13:52:58
36	4841	LSE	13:54:33
75	4841	LSE	13:54:33
112	4842	LSE	13:54:33
10	4842	LSE	13:54:33
28	4840	LSE	13:56:00
100	4840	LSE	13:56:00
75	4849	LSE	13:57:54
75	4849	LSE	13:57:54
111	4849	LSE	13:58:25
110	4849	LSE	13:58:25
150	4850	LSE	13:58:25
153	4847	LSE	13:58:48
125	4848	LSE	14:00:10
75	4848	LSE	14:00:10
53	4848	LSE	14:00:10
109	4845	LSE	14:00:31
5	4842	LSE	14:01:22
115	4840	LSE	14:01:27
100	4842	LSE	14:01:27
21	4842	LSE	14:01:27
111	4838	LSE	14:02:52
179	4835	LSE	14:05:39
170	4836	LSE	14:06:02
73	4836	LSE	14:06:02
66	4836	LSE	14:06:02
158	4834	LSE	14:06:27
123	4832	LSE	14:07:13
111	4830	LSE	14:07:17
97	4828	LSE	14:07:18
25	4828	LSE	14:07:29
118	4829	LSE	14:08:32
105	4836	LSE	14:09:00
100	4838	LSE	14:09:25
47	4838	LSE	14:09:25
144	4842	LSE	14:10:05
80	4842	LSE	14:10:05
43	4841	LSE	14:10:14
136	4841	LSE	14:10:14
172	4838	LSE	14:10:39
119	4842	LSE	14:11:53
75	4840	LSE	14:12:09
47	4840	LSE	14:12:09
43	4843	LSE	14:13:10
78	4843	LSE	14:13:10
128	4841	LSE	14:13:38
61	4838	LSE	14:16:49
46	4838	LSE	14:16:49
114	4839	LSE	14:16:49
32	4837	LSE	14:18:23
138	4837	LSE	14:18:23
154	4836	LSE	14:19:24
124	4834	LSE	14:19:42
113	4840	LSE	14:21:38
337	4847	LSE	14:23:14
24	4847	LSE	14:23:14
75	4847	LSE	14:23:15
197	4846	LSE	14:23:47
274	4850	LSE	14:24:31
112	4849	LSE	14:25:07
127	4849	LSE	14:25:52
127	4848	LSE	14:26:03
114	4846	LSE	14:26:05
70	4837	LSE	14:28:21
48	4837	LSE	14:28:21
51	4840	LSE	14:28:21
72	4840	LSE	14:28:21
100	4838	LSE	14:29:55
4	4838	LSE	14:30:02
114	4838	LSE	14:30:02
262	4833	LSE	14:31:38
27	4833	LSE	14:31:38
120	4833	LSE	14:31:38
12	4831	LSE	14:31:42
185	4831	LSE	14:31:42
68	4829	LSE	14:31:49
43	4829	LSE	14:31:49
15	4829	LSE	14:31:49
128	4831	LSE	14:32:49
108	4831	LSE	14:32:49
118	4828	LSE	14:33:01
119	4829	LSE	14:33:16
11	4825	LSE	14:33:36
145	4825	LSE	14:33:36
23	4828	LSE	14:33:36
128	4828	LSE	14:33:36
91	4828	LSE	14:33:36
109	4823	LSE	14:33:44
121	4821	LSE	14:33:49
80	4823	LSE	14:33:56
122	4822	LSE	14:34:21
181	4822	LSE	14:34:21
172	4821	LSE	14:34:33
173	4825	LSE	14:35:25
146	4821	LSE	14:35:26
100	4821	LSE	14:35:53
76	4821	LSE	14:35:53
12	4819	LSE	14:36:27
128	4819	LSE	14:36:27
116	4827	LSE	14:37:10
178	4827	LSE	14:37:10
44	4827	LSE	14:37:10
112	4827	LSE	14:37:29
88	4827	LSE	14:37:29
18	4827	LSE	14:37:29
94	4826	LSE	14:37:43
106	4826	LSE	14:37:43
18	4826	LSE	14:37:43
112	4824	LSE	14:38:00
110	4823	LSE	14:38:41
128	4819	LSE	14:39:29
109	4815	LSE	14:39:33
118	4818	LSE	14:39:33
105	4818	LSE	14:39:33
32	4816	LSE	14:40:04
114	4816	LSE	14:40:04
7	4816	LSE	14:40:04
146	4816	LSE	14:40:04
115	4816	LSE	14:40:04
120	4814	LSE	14:40:36
124	4813	LSE	14:40:43
108	4811	LSE	14:41:00
181	4815	LSE	14:42:13
120	4814	LSE	14:42:30
244	4812	LSE	14:42:39
169	4809	LSE	14:42:54
120	4814	LSE	14:44:39
58	4813	LSE	14:44:52
138	4813	LSE	14:44:52
62	4813	LSE	14:44:52
61	4807	LSE	14:45:01
194	4809	LSE	14:45:01
123	4806	LSE	14:45:25
148	4806	LSE	14:45:25
126	4812	LSE	14:47:10
123	4812	LSE	14:47:10
123	4811	LSE	14:47:16
128	4811	LSE	14:47:16
119	4809	LSE	14:48:00
118	4802	LSE	14:48:25
103	4801	LSE	14:48:36
92	4799	LSE	14:48:45
11	4799	LSE	14:49:00
6	4794	LSE	14:49:16
66	4794	LSE	14:49:16
37	4794	LSE	14:49:17
75	4805	LSE	14:50:09
164	4805	LSE	14:50:09
244	4805	LSE	14:50:09
90	4804	LSE	14:50:16
91	4804	LSE	14:50:19
158	4806	LSE	14:50:37
115	4807	LSE	14:50:37
125	4806	LSE	14:50:42
82	4805	LSE	14:51:00
34	4805	LSE	14:51:00
166	4805	LSE	14:51:00
112	4803	LSE	14:51:07
117	4802	LSE	14:51:08
151	4802	LSE	14:51:08
111	4803	LSE	14:51:08
119	4802	LSE	14:51:09
45	4803	LSE	14:52:30
216	4803	LSE	14:52:30
111	4808	LSE	14:53:00
104	4808	LSE	14:53:00
110	4807	LSE	14:53:02
120	4811	LSE	14:53:30
23	4811	LSE	14:53:30
69	4811	LSE	14:53:30
113	4809	LSE	14:53:45
167	4809	LSE	14:53:45
38	4809	LSE	14:53:45
207	4808	LSE	14:54:44
131	4813	LSE	14:56:02
7	4813	LSE	14:56:02
110	4812	LSE	14:56:08
116	4811	LSE	14:57:15
81	4808	LSE	14:57:21
37	4808	LSE	14:57:21
124	4808	LSE	14:59:00
126	4810	LSE	14:59:00
107	4806	LSE	14:59:01
191	4807	LSE	15:00:46
123	4808	LSE	15:00:46
100	4808	LSE	15:00:46
115	4804	LSE	15:01:00
52	4801	LSE	15:01:09
75	4801	LSE	15:01:09
81	4802	LSE	15:01:09
30	4802	LSE	15:01:09
89	4807	LSE	15:02:00
31	4807	LSE	15:02:00
12	4806	LSE	15:02:02
109	4806	LSE	15:02:02
112	4804	LSE	15:02:10
122	4810	LSE	15:04:03
80	4813	LSE	15:04:42
167	4813	LSE	15:04:42
120	4814	LSE	15:05:20
120	4814	LSE	15:05:20
155	4813	LSE	15:05:26
123	4810	LSE	15:06:00
70	4810	LSE	15:06:00
35	4810	LSE	15:06:00
113	4809	LSE	15:06:54
104	4807	LSE	15:07:07
118	4800	LSE	15:09:00
44	4799	LSE	15:09:16
78	4799	LSE	15:09:16
193	4798	LSE	15:09:21
29	4797	LSE	15:09:28
104	4797	LSE	15:09:28
104	4801	LSE	15:10:01
75	4800	LSE	15:10:17
118	4800	LSE	15:10:17
52	4800	LSE	15:10:26
66	4799	LSE	15:10:40
189	4801	LSE	15:11:52
45	4798	LSE	15:11:59
81	4798	LSE	15:11:59
126	4803	LSE	15:12:37
41	4802	LSE	15:12:49
75	4801	LSE	15:12:49
125	4802	LSE	15:12:49
115	4801	LSE	15:13:40
126	4798	LSE	15:14:00
119	4799	LSE	15:15:09
113	4799	LSE	15:15:09
109	4800	LSE	15:15:50
128	4800	LSE	15:15:50
34	4804	LSE	15:16:38
75	4804	LSE	15:16:38
118	4804	LSE	15:17:51
153	4804	LSE	15:17:51
142	4802	LSE	15:18:02
114	4802	LSE	15:18:46
105	4806	LSE	15:19:51
180	4806	LSE	15:19:51
162	4804	LSE	15:19:57
122	4801	LSE	15:20:56
85	4800	LSE	15:21:01
38	4800	LSE	15:21:01
16	4802	LSE	15:21:18
188	4803	LSE	15:21:31
73	4801	LSE	15:21:42
163	4801	LSE	15:21:42
105	4801	LSE	15:21:57
20	4807	LSE	15:23:01
90	4807	LSE	15:23:01
111	4805	LSE	15:23:05
145	4806	LSE	15:23:05
126	4805	LSE	15:23:21
64	4804	LSE	15:23:23
128	4804	LSE	15:23:23
44	4802	LSE	15:24:01
103	4802	LSE	15:24:01
115	4801	LSE	15:24:16
114	4800	LSE	15:24:20
75	4800	LSE	15:25:39
124	4798	LSE	15:25:40
121	4799	LSE	15:25:40
113	4799	LSE	15:25:40
111	4800	LSE	15:26:10
117	4799	LSE	15:26:12
49	4799	LSE	15:26:12
77	4799	LSE	15:26:12
147	4797	LSE	15:26:28
79	4795	LSE	15:26:43
36	4795	LSE	15:26:43
74	4793	LSE	15:27:07
32	4793	LSE	15:27:07
123	4792	LSE	15:27:31
123	4791	LSE	15:28:04
3	4791	LSE	15:28:04
107	4791	LSE	15:28:04
111	4790	LSE	15:28:51
119	4788	LSE	15:29:01
14	4787	LSE	15:29:53
70	4787	LSE	15:29:53
177	4786	LSE	15:30:00
91	4786	LSE	15:30:00
119	4784	LSE	15:30:12
113	4783	LSE	15:30:39
13	4783	LSE	15:30:39
127	4780	LSE	15:30:40
108	4777	LSE	15:30:56
23	4774	LSE	15:31:03
100	4774	LSE	15:31:03
157	4780	LSE	15:32:01
124	4778	LSE	15:32:01
108	4780	LSE	15:32:02
113	4781	LSE	15:32:04
119	4781	LSE	15:32:04
150	4781	LSE	15:32:07
121	4782	LSE	15:32:07
106	4781	LSE	15:32:09
121	4779	LSE	15:32:10
124	4780	LSE	15:32:10
140	4778	LSE	15:32:12
126	4776	LSE	15:32:15
107	4776	LSE	15:32:15
56	4773	LSE	15:32:28
59	4772	LSE	15:32:31
62	4772	LSE	15:32:31
120	4772	LSE	15:32:31
42	4771	LSE	15:32:44
18	4771	LSE	15:32:51
69	4771	LSE	15:32:51
37	4771	LSE	15:32:51
86	4771	LSE	15:32:51
16	4770	LSE	15:32:58
97	4770	LSE	15:33:04
125	4769	LSE	15:33:49
115	4768	LSE	15:33:56
10	4768	LSE	15:33:56
125	4774	LSE	15:35:12
70	4776	LSE	15:35:24
106	4776	LSE	15:35:24
75	4776	LSE	15:35:25
116	4775	LSE	15:35:26
103	4775	LSE	15:35:26
4	4775	LSE	15:35:26
53	4773	LSE	15:35:34
50	4773	LSE	15:35:34
133	4773	LSE	15:35:34
111	4773	LSE	15:36:30
117	4773	LSE	15:36:30
154	4773	LSE	15:36:30
112	4772	LSE	15:38:17
139	4771	LSE	15:39:57
130	4770	LSE	15:40:00
24	4770	LSE	15:40:00
114	4768	LSE	15:40:14
110	4768	LSE	15:40:14
103	4768	LSE	15:40:14
53	4766	LSE	15:40:50
75	4766	LSE	15:40:50
4	4766	LSE	15:40:51
18	4766	LSE	15:40:53
63	4765	LSE	15:40:59
63	4765	LSE	15:40:59
211	4767	LSE	15:41:41
74	4768	LSE	15:41:41
32	4768	LSE	15:41:41
120	4767	LSE	15:42:02
46	4766	LSE	15:43:00
95	4766	LSE	15:43:00
37	4764	LSE	15:43:20
91	4764	LSE	15:43:20
181	4766	LSE	15:44:46
75	4766	LSE	15:44:46
106	4766	LSE	15:44:46
124	4766	LSE	15:44:46
183	4765	LSE	15:44:50
53	4766	LSE	15:45:10
75	4766	LSE	15:45:10
29	4766	LSE	15:45:10
168	4766	LSE	15:45:10
24	4767	LSE	15:45:34
37	4767	LSE	15:45:34
61	4767	LSE	15:45:34
5	4766	LSE	15:45:46
100	4766	LSE	15:45:46
36	4768	LSE	15:46:36
80	4768	LSE	15:46:36
217	4767	LSE	15:46:36
68	4766	LSE	15:47:06
55	4766	LSE	15:47:06
156	4766	LSE	15:47:06
75	4769	LSE	15:47:58
107	4768	LSE	15:48:16
46	4769	LSE	15:48:16
75	4769	LSE	15:48:16
108	4768	LSE	15:48:16
114	4768	LSE	15:48:16
25	4768	LSE	15:48:16
97	4767	LSE	15:48:17
31	4767	LSE	15:48:17
112	4766	LSE	15:48:47
126	4763	LSE	15:49:09
73	4761	LSE	15:49:37
36	4761	LSE	15:49:37
91	4764	LSE	15:51:17
46	4764	LSE	15:51:17
30	4762	LSE	15:51:33
126	4762	LSE	15:51:33
123	4761	LSE	15:52:18
6	4761	LSE	15:52:18
30	4759	LSE	15:52:19
96	4759	LSE	15:52:35
108	4758	LSE	15:52:57
20	4757	LSE	15:53:04
82	4757	LSE	15:53:11
10	4757	LSE	15:53:16
131	4761	LSE	15:55:19
126	4761	LSE	15:55:19
75	4761	LSE	15:55:49
91	4761	LSE	15:55:49
174	4760	LSE	15:55:56
115	4764	LSE	15:56:50
75	4764	LSE	15:56:57
197	4764	LSE	15:56:57
22	4763	LSE	15:57:28
32	4763	LSE	15:57:28
39	4763	LSE	15:57:28
40	4763	LSE	15:57:28
27	4763	LSE	15:57:28
37	4763	LSE	15:57:28
118	4763	LSE	15:57:30
22	4763	LSE	15:57:30
134	4763	LSE	15:57:30
145	4761	LSE	15:57:54
104	4761	LSE	15:58:39
154	4761	LSE	15:59:07
82	4758	LSE	15:59:20
48	4759	LSE	15:59:20
20	4759	LSE	15:59:20
97	4759	LSE	15:59:20
34	4758	LSE	15:59:27
22	4754	LSE	16:00:13
62	4754	LSE	16:00:13
22	4754	LSE	16:00:13
106	4753	LSE	16:00:31
105	4758	LSE	16:01:49
75	4758	LSE	16:01:51
116	4756	LSE	16:01:55
125	4757	LSE	16:01:55
126	4757	LSE	16:01:55
111	4755	LSE	16:02:03
123	4755	LSE	16:02:31
110	4755	LSE	16:02:31
19	4757	LSE	16:03:07
85	4757	LSE	16:03:07
107	4757	LSE	16:03:07
40	4756	LSE	16:03:14
75	4756	LSE	16:03:14
32	4756	LSE	16:03:14
188	4756	LSE	16:03:14
309	4758	LSE	16:04:22
38	4757	LSE	16:04:27
144	4757	LSE	16:04:27
121	4757	LSE	16:04:27
82	4757	LSE	16:04:27
23	4757	LSE	16:04:27
32	4758	LSE	16:04:52
58	4757	LSE	16:04:52
53	4757	LSE	16:04:52
143	4757	LSE	16:04:52
11	4757	LSE	16:04:52
71	4757	LSE	16:04:52
146	4757	LSE	16:04:52
54	4757	LSE	16:04:52
16	4758	LSE	16:05:50
75	4758	LSE	16:05:50
25	4758	LSE	16:05:50
53	4758	LSE	16:05:50
189	4758	LSE	16:05:50
76	4758	LSE	16:05:50
28	4758	LSE	16:05:50
100	4758	LSE	16:05:50
114	4757	LSE	16:05:58
112	4757	LSE	16:05:58
122	4757	LSE	16:05:58
9	4757	LSE	16:05:58
77	4756	LSE	16:06:02
116	4758	LSE	16:06:47
56	4757	LSE	16:07:17
7	4757	LSE	16:07:17
136	4757	LSE	16:07:17
64	4757	LSE	16:07:17
53	4757	LSE	16:07:17
126	4758	LSE	16:08:24
377	4759	LSE	16:08:24
162	4759	LSE	16:08:24
18	4759	LSE	16:08:24
100	4761	LSE	16:08:48
249	4761	LSE	16:08:48
84	4761	LSE	16:08:48
75	4762	LSE	16:08:51
75	4762	LSE	16:08:55
106	4762	LSE	16:08:55
289	4766	LSE	16:09:14
113	4766	LSE	16:09:14
222	4766	LSE	16:09:14
55	4766	LSE	16:09:20
22	4764	LSE	16:09:27
268	4765	LSE	16:09:27
105	4764	LSE	16:09:27
137	4764	LSE	16:09:28
74	4764	LSE	16:10:16
45	4764	LSE	16:10:16
74	4764	LSE	16:10:16
72	4764	LSE	16:10:19
105	4764	LSE	16:10:19
129	4764	LSE	16:10:20
60	4764	LSE	16:10:42
135	4764	LSE	16:10:42
16	4764	LSE	16:10:42
42	4764	LSE	16:10:42
16	4767	LSE	16:11:13
47	4767	LSE	16:11:13
72	4767	LSE	16:11:13
103	4767	LSE	16:11:13
75	4767	LSE	16:11:13
80	4767	LSE	16:11:13
75	4767	LSE	16:11:13
134	4767	LSE	16:11:13
361	4770	LSE	16:11:42
237	4770	LSE	16:11:42
333	4770	LSE	16:11:42
44	4770	LSE	16:11:42
34	4769	LSE	16:11:57
121	4769	LSE	16:11:57
89	4769	LSE	16:11:57
110	4768	LSE	16:12:18
58	4768	LSE	16:12:18
78	4768	LSE	16:12:18
117	4768	LSE	16:12:18
75	4768	LSE	16:12:18
224	4768	LSE	16:12:18
75	4771	LSE	16:13:09
627	4771	LSE	16:13:09
111	4771	LSE	16:13:22
75	4771	LSE	16:13:22
104	4771	LSE	16:13:22
304	4771	LSE	16:13:22
20	4771	LSE	16:13:22
125	4771	LSE	16:13:22
140	4770	LSE	16:13:38
68	4770	LSE	16:13:38
144	4770	LSE	16:13:38
128	4773	LSE	16:14:16
186	4773	LSE	16:14:22
239	4773	LSE	16:14:29
137	4772	LSE	16:14:37
119	4772	LSE	16:14:37
11	4772	LSE	16:14:37
104	4772	LSE	16:14:37
526	4775	LSE	16:15:16
58	4775	LSE	16:15:16
127	4775	LSE	16:15:18
105	4774	LSE	16:15:26
95	4774	LSE	16:15:26
99	4774	LSE	16:15:26
12	4774	LSE	16:15:26
14	4774	LSE	16:15:26
4	4774	LSE	16:15:45
173	4776	LSE	16:15:51
311	4776	LSE	16:15:51
115	4776	LSE	16:15:51
118	4776	LSE	16:16:01
30	4776	LSE	16:16:01
106	4776	LSE	16:16:01
189	4777	LSE	16:16:09
256	4777	LSE	16:16:09
167	4777	LSE	16:16:09
24	4777	LSE	16:16:09
75	4778	LSE	16:16:59
22	4778	LSE	16:16:59
50	4778	LSE	16:16:59
84	4778	LSE	16:16:59
124	4779	LSE	16:17:09
236	4780	LSE	16:17:09
57	4780	LSE	16:17:09
8	4782	LSE	16:17:34
30	4782	LSE	16:17:34
20	4782	LSE	16:17:34
184	4782	LSE	16:17:34
75	4782	LSE	16:17:35
75	4782	LSE	16:17:35
81	4782	LSE	16:17:35
37	4782	LSE	16:17:35
117	4783	LSE	16:17:49
17	4782	LSE	16:17:49
100	4782	LSE	16:17:49
159	4782	LSE	16:17:49
269	4786	LSE	16:18:11
63	4786	LSE	16:18:11
356	4786	LSE	16:18:11
53	4786	LSE	16:18:11
75	4786	LSE	16:18:11
148	4786	LSE	16:18:11
16	4792	LSE	16:18:42
173	4792	LSE	16:18:42
132	4793	LSE	16:18:42
115	4791	LSE	16:18:43
153	4791	LSE	16:18:43
238	4793	LSE	16:18:50
100	4794	LSE	16:18:50
121	4794	LSE	16:18:50
100	4794	LSE	16:18:50
106	4794	LSE	16:18:55
41	4794	LSE	16:18:55
70	4794	LSE	16:19:00
51	4793	LSE	16:19:00
101	4793	LSE	16:19:00
75	4792	LSE	16:19:00
123	4793	LSE	16:19:00
51	4792	LSE	16:19:00
100	4793	LSE	16:19:00
221	4792	LSE	16:19:00
134	4793	LSE	16:19:00
192	4790	LSE	16:19:17
196	4790	LSE	16:19:17
130	4791	LSE	16:19:17
75	4791	LSE	16:19:17
164	4789	LSE	16:19:26
87	4789	LSE	16:19:26
77	4789	LSE	16:20:05
133	4790	LSE	16:20:05
90	4790	LSE	16:20:05
107	4790	LSE	16:20:05
14	4789	LSE	16:20:07
93	4789	LSE	16:20:07
190	4789	LSE	16:20:07
33	4789	LSE	16:20:07
66	4790	LSE	16:20:33
56	4790	LSE	16:20:33
105	4792	LSE	16:20:36
115	4792	LSE	16:20:36
120	4792	LSE	16:20:39
75	4792	LSE	16:20:39
54	4792	LSE	16:20:40
101	4791	LSE	16:20:41
120	4791	LSE	16:20:41
127	4791	LSE	16:20:41
120	4790	LSE	16:20:49
68	4790	LSE	16:20:49
181	4790	LSE	16:20:49
4	4790	LSE	16:20:49
142	4788	LSE	16:20:57
75	4788	LSE	16:20:57
223	4789	LSE	16:20:57
114	4789	LSE	16:20:57
12	4788	LSE	16:21:25
60	4788	LSE	16:21:30
75	4788	LSE	16:21:30
143	4788	LSE	16:21:30
108	4788	LSE	16:21:30
75	4788	LSE	16:21:47
337	4788	LSE	16:21:47
8	4788	LSE	16:22:07
173	4788	LSE	16:22:08
22	4788	LSE	16:22:17
8	4791	LSE	16:22:20
489	4791	LSE	16:22:21
8	4791	LSE	16:22:21
527	4791	LSE	16:22:21
14	4792	LSE	16:22:34
325	4792	LSE	16:22:34
217	4792	LSE	16:22:34
172	4792	LSE	16:22:34
33	4792	LSE	16:22:34
67	4790	LSE	16:23:04
125	4791	LSE	16:23:04
80	4791	LSE	16:23:04
267	4791	LSE	16:23:04
118	4791	LSE	16:23:04
11	4790	LSE	16:23:14
80	4790	LSE	16:23:17
124	4790	LSE	16:23:50
347	4790	LSE	16:23:50
196	4790	LSE	16:24:05
44	4791	LSE	16:24:25
40	4791	LSE	16:24:25
75	4791	LSE	16:24:25
75	4792	LSE	16:24:32
16	4792	LSE	16:24:32
75	4792	LSE	16:24:32
148	4791	LSE	16:24:32
258	4791	LSE	16:24:32
75	4793	LSE	16:24:36
12	4793	LSE	16:24:36
83	4793	LSE	16:24:36
141	4793	LSE	16:24:36
172	4793	LSE	16:24:36
148	4793	LSE	16:24:36
75	4792	LSE	16:24:36
617	4795	LSE	16:24:41
1259	4795	LSE	16:24:41
215	4795	LSE	16:24:41
200	4795	LSE	16:24:41
200	4795	LSE	16:24:41
6	4797	LSE	16:26:08

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSSEFFMWFASELD

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53