Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

23rd Feb 2017 07:00

RNS Number : 6122X

Sports Direct International Plc

23 February 2017

Released: 23 February 2017

Sports Direct International Plc

23 February 2017

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Sports Direct announces that on 22 February 2017 it purchased 616,800 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 297.9 pence per share. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 64,722,051 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 575,880,318.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.

Aggregated information:

Platform code	XLON
Date of purchase:	22 February 2017
Number of ordinary shares purchased:	411,591
Volume weighted average price paid per share:	297.81

Platform code	BATE
Date of purchase:	22 February 2017
Number of ordinary shares purchased:	20,168
Volume weighted average price paid per share:	298.15

Platform code	CHIX
Date of purchase:	22 February 2017
Number of ordinary shares purchased:	122,285
Volume weighted average price paid per share:	298.21

Platform code	TRQX
Date of purchase:	22 February 2017
Number of ordinary shares purchased:	62,756
Volume weighted average price paid per share:	298.13

Transaction details:

Transaction date	Transaction time	Volume	Price (p)	Platform code
22/02/2017	08:00:07:079	242	297.1	XLON
22/02/2017	08:00:07:081	1	297.1	XLON
22/02/2017	08:04:29:169	214	297.6	XLON
22/02/2017	08:04:29:171	187	297.6	XLON
22/02/2017	08:04:29:174	99	297.6	XLON
22/02/2017	08:04:29:179	184	297.6	CHIX
22/02/2017	08:04:29:181	36	297.6	CHIX
22/02/2017	08:05:00:316	41	297.6	XLON
22/02/2017	08:05:00:318	15	297.6	BATE
22/02/2017	08:05:00:514	13	297.6	TRQX
22/02/2017	08:05:14:937	53	297.3	XLON
22/02/2017	08:05:17:604	14	297.3	XLON
22/02/2017	08:05:46:247	60	297	XLON
22/02/2017	08:07:12:913	544	297.2	CHIX
22/02/2017	08:09:04:626	10	297.2	BATE
22/02/2017	08:09:04:632	17	297.2	XLON
22/02/2017	08:09:04:636	10	297.2	CHIX
22/02/2017	08:09:04:854	8	297.2	TRQX
22/02/2017	08:09:05:036	7	297.2	XLON
22/02/2017	08:09:05:436	4	297.2	CHIX
22/02/2017	08:09:13:277	175	297	XLON
22/02/2017	08:10:02:024	25	297.1	XLON
22/02/2017	08:10:02:026	6	297.1	XLON
22/02/2017	08:10:02:423	8	297.1	CHIX
22/02/2017	08:10:02:425	2	297.1	CHIX
22/02/2017	08:10:24:550	99	297.6	XLON
22/02/2017	08:10:24:552	194	297.6	CHIX
22/02/2017	08:10:24:553	97	297.6	TRQX
22/02/2017	08:10:58:012	1	298	BATE
22/02/2017	08:11:40:908	109	298	BATE
22/02/2017	08:11:40:910	333	298	XLON
22/02/2017	08:12:51:876	99	297.8	CHIX
22/02/2017	08:12:51:878	297	297.8	XLON
22/02/2017	08:15:07:074	538	297.8	XLON
22/02/2017	08:15:17:199	533	297.7	XLON
22/02/2017	08:15:17:201	538	297.7	XLON
22/02/2017	08:15:17:203	538	297.7	XLON
22/02/2017	08:15:17:205	537	297.8	XLON
22/02/2017	08:15:17:208	438	297.8	XLON
22/02/2017	08:17:04:792	204	297.8	CHIX
22/02/2017	08:17:04:794	1	297.7	CHIX
22/02/2017	08:17:04:798	207	297.8	XLON
22/02/2017	08:17:04:803	186	297.7	XLON
22/02/2017	08:17:04:805	76	297.7	XLON
22/02/2017	08:17:04:808	3	297.7	XLON
22/02/2017	08:17:04:811	86	297.8	TRQX
22/02/2017	08:17:04:814	86	297.8	CHIX
22/02/2017	08:18:01:025	100	297.7	CHIX
22/02/2017	08:18:01:027	538	297.7	XLON
22/02/2017	08:18:01:029	1212	297.7	TRQX
22/02/2017	08:18:01:031	1030	297.7	XLON
22/02/2017	08:18:01:039	380	297.7	XLON
22/02/2017	08:21:17:033	10	297.9	CHIX
22/02/2017	08:21:17:035	1	297.9	CHIX
22/02/2017	08:21:17:037	10	297.9	XLON
22/02/2017	08:21:17:039	1	297.9	TRQX
22/02/2017	08:21:17:044	3	297.9	XLON
22/02/2017	08:21:56:154	25	297.8	BATE
22/02/2017	08:21:56:156	25	297.8	CHIX
22/02/2017	08:21:56:158	25	297.8	TRQX
22/02/2017	08:21:56:162	27	297.8	XLON
22/02/2017	08:30:01:439	33	298.4	XLON
22/02/2017	08:30:01:871	1643	298.3	XLON
22/02/2017	08:30:01:873	321	298.3	XLON
22/02/2017	08:30:01:875	349	298.3	CHIX
22/02/2017	08:30:01:877	10	298.4	BATE
22/02/2017	08:30:01:879	690	298.3	CHIX
22/02/2017	08:30:01:882	500	298.3	CHIX
22/02/2017	08:30:01:884	425	298.3	CHIX
22/02/2017	08:30:01:886	141	298.2	CHIX
22/02/2017	08:30:01:893	537	298.2	XLON
22/02/2017	08:30:01:895	537	298.2	XLON
22/02/2017	08:30:01:897	537	298.2	XLON
22/02/2017	08:30:01:901	537	298.2	XLON
22/02/2017	08:30:01:903	537	298.2	XLON
22/02/2017	08:30:01:906	246	298.3	XLON
22/02/2017	08:31:47:527	10	298.4	CHIX
22/02/2017	08:36:50:073	86	298.4	XLON
22/02/2017	08:36:50:075	595	298.4	XLON
22/02/2017	08:36:50:078	11	298.4	XLON
22/02/2017	08:36:50:080	10	298.4	BATE
22/02/2017	08:36:50:083	2464	298.4	XLON
22/02/2017	08:36:50:086	290	298.4	TRQX
22/02/2017	08:36:50:088	10	298.4	TRQX
22/02/2017	08:36:50:557	2	298.4	TRQX
22/02/2017	08:36:50:559	531	298.4	TRQX
22/02/2017	08:36:50:561	532	298.4	XLON
22/02/2017	08:36:50:564	700	298.4	XLON
22/02/2017	08:36:50:566	532	298.4	XLON
22/02/2017	08:36:50:573	700	298.4	XLON
22/02/2017	08:36:50:575	500	298.4	XLON
22/02/2017	08:39:03:509	798	298.5	XLON
22/02/2017	08:39:03:512	266	298.5	BATE
22/02/2017	08:39:03:515	1	298.5	TRQX
22/02/2017	08:39:05:610	104	298.5	CHIX
22/02/2017	08:39:05:614	101	298.5	BATE
22/02/2017	08:39:05:616	202	298.5	XLON
22/02/2017	08:39:08:481	18	298.5	XLON
22/02/2017	08:39:08:483	18	298.5	BATE
22/02/2017	08:39:08:486	36	298.5	TRQX
22/02/2017	08:39:10:408	9	298.5	TRQX
22/02/2017	08:39:10:410	29	298.5	XLON
22/02/2017	08:39:18:028	1065	298.3	XLON
22/02/2017	08:39:18:031	378	298.3	CHIX
22/02/2017	08:39:18:036	189	298.3	XLON
22/02/2017	08:39:18:037	189	298.3	BATE
22/02/2017	08:39:20:189	3	298.3	CHIX
22/02/2017	08:39:20:191	238	298.3	TRQX
22/02/2017	08:39:22:353	714	298.3	XLON
22/02/2017	08:43:14:043	27	298.4	CHIX
22/02/2017	08:43:14:046	3	298.4	CHIX
22/02/2017	08:43:14:050	57	298.4	XLON
22/02/2017	08:43:14:054	27	298.4	TRQX
22/02/2017	08:43:14:056	3	298.4	XLON
22/02/2017	08:43:14:059	700	298.3	XLON
22/02/2017	08:43:14:061	350	298.4	BATE
22/02/2017	08:43:14:063	100	298.4	XLON
22/02/2017	08:43:14:066	280	298.4	BATE
22/02/2017	08:43:14:071	537	298.4	XLON
22/02/2017	08:45:00:012	700	298.5	XLON
22/02/2017	08:45:00:014	832	298.5	XLON
22/02/2017	08:45:00:016	1000	298.5	XLON
22/02/2017	08:47:08:220	109	298.6	CHIX
22/02/2017	08:47:08:223	328	298.6	XLON
22/02/2017	08:47:08:226	17	298.6	CHIX
22/02/2017	08:47:08:228	53	298.6	XLON
22/02/2017	08:47:08:230	4	298.6	XLON
22/02/2017	08:47:08:234	102	298.6	CHIX
22/02/2017	08:47:08:237	308	298.6	XLON
22/02/2017	08:48:09:096	160	298.6	TRQX
22/02/2017	08:48:09:099	322	298.6	XLON
22/02/2017	08:48:09:101	6	298.6	XLON
22/02/2017	08:48:09:104	700	298.7	XLON
22/02/2017	08:48:09:106	70	298.7	XLON
22/02/2017	08:48:09:109	160	298.6	CHIX
22/02/2017	08:50:00:011	1161	298.8	CHIX
22/02/2017	08:50:00:013	1076	298.8	XLON
22/02/2017	08:53:54:613	770	298.9	XLON
22/02/2017	08:54:15:930	1	298.9	CHIX
22/02/2017	08:54:15:932	2	298.9	CHIX
22/02/2017	08:54:15:934	1064	298.9	XLON
22/02/2017	08:54:15:936	4	298.9	XLON
22/02/2017	08:54:15:940	2	298.9	TRQX
22/02/2017	08:54:17:801	1000	299	XLON
22/02/2017	08:55:00:015	237	299	BATE
22/02/2017	08:55:00:219	84	299	XLON
22/02/2017	08:55:00:428	30	299	CHIX
22/02/2017	08:55:07:204	36	298.9	CHIX
22/02/2017	08:55:07:206	447	298.9	XLON
22/02/2017	08:55:07:207	306	298.9	XLON
22/02/2017	08:55:07:209	111	298.9	XLON
22/02/2017	08:55:07:213	148	298.9	BATE
22/02/2017	08:55:11:742	354	298.8	CHIX
22/02/2017	08:55:11:744	708	298.8	XLON
22/02/2017	08:55:11:749	354	298.8	TRQX
22/02/2017	08:57:05:903	1	298.8	TRQX
22/02/2017	08:57:05:906	17	298.8	XLON
22/02/2017	08:57:05:909	80	298.8	XLON
22/02/2017	08:57:05:911	32	298.8	CHIX
22/02/2017	08:57:05:913	1	298.8	CHIX
22/02/2017	08:57:05:953	14	298.8	XLON
22/02/2017	08:57:06:164	4	298.8	BATE
22/02/2017	08:57:41:168	221	298.7	XLON
22/02/2017	08:57:41:170	13	298.7	XLON
22/02/2017	09:03:21:046	261	298.8	XLON
22/02/2017	09:03:21:048	37	298.8	XLON
22/02/2017	09:03:21:050	328	298.8	XLON
22/02/2017	09:03:21:096	214	298.8	XLON
22/02/2017	09:03:21:099	258	298.8	CHIX
22/02/2017	09:03:21:102	180	298.8	CHIX
22/02/2017	09:03:21:105	700	298.8	XLON
22/02/2017	09:03:21:108	70	298.8	XLON
22/02/2017	09:03:21:113	700	298.8	XLON
22/02/2017	09:09:43:285	532	298.9	CHIX
22/02/2017	09:09:43:287	968	298.9	CHIX
22/02/2017	09:09:43:289	45	298.9	CHIX
22/02/2017	09:09:43:290	501	298.9	XLON
22/02/2017	09:09:43:292	32	298.9	XLON
22/02/2017	09:09:43:294	1338	298.9	XLON
22/02/2017	09:09:43:296	1701	298.9	XLON
22/02/2017	09:09:43:386	462	298.9	XLON
22/02/2017	09:09:43:392	31	298.9	XLON
22/02/2017	09:09:43:484	230	298.9	CHIX
22/02/2017	09:09:43:486	10	298.9	CHIX
22/02/2017	09:09:43:676	230	298.9	BATE
22/02/2017	09:12:45:929	84	299	CHIX
22/02/2017	09:12:45:938	1539	299	XLON
22/02/2017	09:12:45:942	429	299	CHIX
22/02/2017	09:13:01:342	112	299.1	CHIX
22/02/2017	09:13:01:344	112	299.1	BATE
22/02/2017	09:13:01:345	224	299.1	XLON
22/02/2017	09:13:01:347	1	299	TRQX
22/02/2017	09:17:07:715	960	299.1	CHIX
22/02/2017	09:17:07:718	96	299.1	CHIX
22/02/2017	09:17:07:730	485	299.1	XLON
22/02/2017	09:17:07:732	242	299.1	BATE
22/02/2017	09:17:07:733	242	299.1	CHIX
22/02/2017	09:17:53:146	44	299.2	XLON
22/02/2017	09:17:53:148	778	299.2	XLON
22/02/2017	09:20:42:518	146	299.1	CHIX
22/02/2017	09:20:42:520	27	299.1	TRQX
22/02/2017	09:20:42:522	122	299.1	CHIX
22/02/2017	09:20:42:524	450	299.1	CHIX
22/02/2017	09:20:42:528	135	299.1	XLON
22/02/2017	09:20:42:532	107	299.1	TRQX
22/02/2017	09:20:42:535	150	299.1	XLON
22/02/2017	09:20:42:540	6	299.1	XLON
22/02/2017	09:20:42:546	864	299.1	XLON
22/02/2017	09:20:42:548	3	299.1	TRQX
22/02/2017	09:20:42:550	2	299.1	CHIX
22/02/2017	09:20:42:552	3	299.1	BATE
22/02/2017	09:21:50:437	300	299	XLON
22/02/2017	09:21:50:441	2687	299	XLON
22/02/2017	09:21:50:444	436	299	CHIX
22/02/2017	09:21:50:446	559	299	CHIX
22/02/2017	09:21:50:527	107	299	BATE
22/02/2017	09:21:50:639	54	299	BATE
22/02/2017	09:21:50:641	15	299	BATE
22/02/2017	09:21:50:643	176	299	TRQX
22/02/2017	09:21:50:645	354	299	XLON
22/02/2017	09:22:00:059	133	299	TRQX
22/02/2017	09:22:07:472	136	299.1	CHIX
22/02/2017	09:22:07:474	164	299.1	XLON
22/02/2017	09:23:07:082	247	299.1	XLON
22/02/2017	09:23:07:179	12	299.1	XLON
22/02/2017	09:23:07:394	6	299.1	TRQX
22/02/2017	09:23:07:585	6	299.1	CHIX
22/02/2017	09:24:12:702	75	299.1	XLON
22/02/2017	09:25:04:725	29	299.1	CHIX
22/02/2017	09:25:04:728	27	299.1	BATE
22/02/2017	09:25:04:729	419	299.1	XLON
22/02/2017	09:25:04:731	88	299.1	XLON
22/02/2017	09:25:04:733	81	299.1	XLON
22/02/2017	09:25:28:046	478	299	XLON
22/02/2017	09:25:28:048	266	299	BATE
22/02/2017	09:25:28:050	320	299	XLON
22/02/2017	09:25:28:055	1466	299	XLON
22/02/2017	09:25:28:064	430	298.9	XLON
22/02/2017	09:25:36:223	235	298.8	CHIX
22/02/2017	09:25:36:225	153	298.8	CHIX
22/02/2017	09:25:36:226	389	298.8	XLON
22/02/2017	09:27:30:292	204	298.7	CHIX
22/02/2017	09:27:30:296	3	298.7	BATE
22/02/2017	09:27:30:297	252	298.7	XLON
22/02/2017	09:27:30:299	606	298.7	XLON
22/02/2017	09:27:30:303	224	298.7	XLON
22/02/2017	09:27:30:307	222	298.7	CHIX
22/02/2017	09:31:17:764	121	298.6	CHIX
22/02/2017	09:31:17:766	144	298.6	CHIX
22/02/2017	09:31:17:768	366	298.6	XLON
22/02/2017	09:31:17:770	154	298.6	XLON
22/02/2017	09:31:17:771	278	298.6	XLON
22/02/2017	09:31:17:853	288	298.6	XLON
22/02/2017	09:31:52:663	2	298.6	TRQX
22/02/2017	09:32:45:464	696	298.5	XLON
22/02/2017	09:34:00:019	338	298.6	XLON
22/02/2017	09:34:00:022	168	298.6	XLON
22/02/2017	09:34:00:023	1586	298.6	XLON
22/02/2017	09:34:00:025	185	298.6	XLON
22/02/2017	09:34:00:026	1100	298.6	XLON
22/02/2017	09:44:16:006	960	298.6	CHIX
22/02/2017	09:44:16:009	96	298.6	CHIX
22/02/2017	09:48:17:378	700	299.2	XLON
22/02/2017	09:48:17:389	533	299.1	CHIX
22/02/2017	09:48:17:391	532	299.1	XLON
22/02/2017	09:48:17:394	550	299.2	CHIX
22/02/2017	09:48:17:397	220	299.2	TRQX
22/02/2017	09:48:17:402	700	299.2	XLON
22/02/2017	09:48:17:413	538	299.2	XLON
22/02/2017	09:48:17:415	538	299.2	XLON
22/02/2017	09:48:17:640	420	299.2	CHIX
22/02/2017	09:48:17:642	34	299.2	XLON
22/02/2017	09:48:17:644	180	299.2	XLON
22/02/2017	09:48:17:646	470	299.2	TRQX
22/02/2017	09:48:20:080	60	299	CHIX
22/02/2017	09:48:20:082	88	299	CHIX
22/02/2017	09:48:20:084	159	299	XLON
22/02/2017	09:48:20:085	282	299	XLON
22/02/2017	09:48:20:087	332	299	XLON
22/02/2017	09:48:20:090	600	299.1	XLON
22/02/2017	09:48:20:093	170	299.2	CHIX
22/02/2017	09:48:20:099	538	299.1	XLON
22/02/2017	09:48:20:101	232	299.1	XLON
22/02/2017	09:49:30:272	439	298.9	XLON
22/02/2017	09:49:30:275	700	299	XLON
22/02/2017	09:49:30:277	483	299	XLON
22/02/2017	09:49:30:298	354	298.8	XLON
22/02/2017	09:49:30:301	21	298.8	XLON
22/02/2017	09:49:30:303	118	298.8	TRQX
22/02/2017	09:49:30:305	9	298.8	CHIX
22/02/2017	09:53:54:663	51	298.8	CHIX
22/02/2017	09:53:54:666	150	298.8	BATE
22/02/2017	09:53:54:669	453	298.8	XLON
22/02/2017	09:53:54:671	50	298.8	TRQX
22/02/2017	09:53:54:673	100	298.8	XLON
22/02/2017	09:53:54:679	307	298.8	XLON
22/02/2017	09:53:54:683	304	298.8	CHIX
22/02/2017	09:53:54:689	102	298.8	XLON
22/02/2017	09:53:54:692	34	298.8	CHIX
22/02/2017	09:53:54:778	1	298.8	TRQX
22/02/2017	09:53:54:784	1300	298.8	CHIX
22/02/2017	09:53:54:786	350	298.8	BATE
22/02/2017	09:53:54:788	490	298.8	CHIX
22/02/2017	09:53:54:789	1300	298.8	XLON
22/02/2017	09:53:54:791	168	298.8	CHIX
22/02/2017	09:53:54:793	350	298.8	BATE
22/02/2017	09:53:54:795	600	298.8	XLON
22/02/2017	09:53:54:797	168	298.8	XLON
22/02/2017	09:53:55:185	153	298.7	XLON
22/02/2017	09:57:24:500	26	298.6	CHIX
22/02/2017	09:57:24:502	79	298.6	BATE
22/02/2017	09:57:24:504	200	298.6	XLON
22/02/2017	09:57:24:507	80	298.6	XLON
22/02/2017	09:57:24:513	402	298.5	XLON
22/02/2017	09:57:24:516	134	298.5	CHIX
22/02/2017	10:02:11:265	12	298.6	CHIX
22/02/2017	10:02:11:268	87	298.6	TRQX
22/02/2017	10:02:11:270	262	298.6	XLON
22/02/2017	10:02:11:272	39	298.6	XLON
22/02/2017	10:02:11:275	432	298.6	XLON
22/02/2017	10:02:11:279	430	298.6	TRQX
22/02/2017	10:04:04:633	132	298.5	TRQX
22/02/2017	10:04:04:635	199	298.5	CHIX
22/02/2017	10:04:04:637	66	298.5	CHIX
22/02/2017	10:04:06:674	599	298.5	XLON
22/02/2017	10:04:06:679	66	298.5	XLON
22/02/2017	10:05:24:080	61	298.5	CHIX
22/02/2017	10:05:24:082	61	298.5	BATE
22/02/2017	10:05:24:083	122	298.5	XLON
22/02/2017	10:05:24:086	2	298.5	TRQX
22/02/2017	10:05:29:066	1744	298.4	XLON
22/02/2017	10:05:29:069	500	298.5	CHIX
22/02/2017	10:05:29:073	50	298.5	CHIX
22/02/2017	10:06:26:983	137	298.3	XLON
22/02/2017	10:06:26:985	229	298.3	CHIX
22/02/2017	10:06:26:988	661	298.3	XLON
22/02/2017	10:06:26:991	690	298.3	XLON
22/02/2017	10:06:26:993	267	298.3	TRQX
22/02/2017	10:06:26:996	98	298.3	XLON
22/02/2017	10:06:26:998	744	298.3	XLON
22/02/2017	10:06:27:028	533	298.2	XLON
22/02/2017	10:06:27:031	266	298.3	TRQX
22/02/2017	10:06:43:586	197	298.2	CHIX
22/02/2017	10:06:44:929	582	298.2	XLON
22/02/2017	10:08:24:732	267	298.1	CHIX
22/02/2017	10:08:24:735	266	298.1	BATE
22/02/2017	10:10:25:068	342	298.3	CHIX
22/02/2017	10:10:25:070	170	298.3	BATE
22/02/2017	10:10:25:072	182	298.3	CHIX
22/02/2017	10:10:25:074	170	298.3	XLON
22/02/2017	10:10:25:077	549	298.3	XLON
22/02/2017	10:17:49:699	160	298.3	CHIX
22/02/2017	10:17:49:701	110	298.3	CHIX
22/02/2017	10:17:49:703	483	298.3	XLON
22/02/2017	10:17:49:707	323	298.3	XLON
22/02/2017	10:17:49:711	1	298.3	XLON
22/02/2017	10:17:49:714	77	298.3	XLON
22/02/2017	10:17:49:720	154	298.3	CHIX
22/02/2017	10:17:49:727	108	298.3	XLON
22/02/2017	10:18:00:663	36	298.3	BATE
22/02/2017	10:18:00:665	77	298.3	TRQX
22/02/2017	10:18:00:668	3	298.3	TRQX
22/02/2017	10:18:04:997	736	298.3	CHIX
22/02/2017	10:18:05:000	300	298.3	TRQX
22/02/2017	10:20:18:079	700	298.6	XLON
22/02/2017	10:21:03:367	700	298.6	XLON
22/02/2017	10:22:35:344	183	298.6	XLON
22/02/2017	10:22:35:346	1630	298.6	CHIX
22/02/2017	10:22:35:348	200	298.6	CHIX
22/02/2017	10:23:20:604	1	298.7	CHIX
22/02/2017	10:23:20:606	798	298.7	XLON
22/02/2017	10:23:20:609	266	298.7	TRQX
22/02/2017	10:23:22:829	86	298.7	XLON
22/02/2017	10:24:28:323	42	298.7	CHIX
22/02/2017	10:24:28:326	42	298.7	TRQX
22/02/2017	10:24:29:034	19	298.7	XLON
22/02/2017	10:24:29:236	18	298.7	CHIX
22/02/2017	10:24:30:105	162	298.6	XLON
22/02/2017	10:24:30:108	165	298.6	TRQX
22/02/2017	10:28:14:985	62	298.6	BATE
22/02/2017	10:28:14:988	56	298.6	BATE
22/02/2017	10:28:14:992	31	298.6	TRQX
22/02/2017	10:28:17:170	582	298.6	CHIX
22/02/2017	10:28:19:134	31	298.6	XLON
22/02/2017	10:28:19:135	170	298.6	XLON
22/02/2017	10:28:19:139	582	298.6	XLON
22/02/2017	10:28:19:148	294	298.6	CHIX
22/02/2017	10:28:19:149	538	298.6	XLON
22/02/2017	10:28:19:151	538	298.6	XLON
22/02/2017	10:28:19:182	600	298.8	XLON
22/02/2017	10:28:20:155	538	298.8	XLON
22/02/2017	10:30:04:486	60	298.7	CHIX
22/02/2017	10:30:04:488	8	298.7	TRQX
22/02/2017	10:30:04:490	596	298.7	XLON
22/02/2017	10:30:04:492	500	298.7	XLON
22/02/2017	10:30:04:494	2326	298.7	XLON
22/02/2017	10:30:04:495	41	298.7	XLON
22/02/2017	10:30:04:497	141	298.7	XLON
22/02/2017	10:30:04:501	41	298.7	XLON
22/02/2017	10:30:04:504	5	298.7	TRQX
22/02/2017	10:30:04:507	30	298.6	XLON
22/02/2017	10:35:24:949	1065	298.8	XLON
22/02/2017	10:35:24:962	118	298.7	CHIX
22/02/2017	10:35:25:057	239	298.7	XLON
22/02/2017	10:35:25:059	118	298.7	TRQX
22/02/2017	10:35:25:061	37	298.7	XLON
22/02/2017	10:35:25:062	1	298.7	XLON
22/02/2017	10:35:25:066	591	298.7	XLON
22/02/2017	10:35:25:071	538	298.8	XLON
22/02/2017	10:35:25:075	53	298.8	XLON
22/02/2017	10:35:25:114	700	298.8	XLON
22/02/2017	10:35:25:116	70	298.8	XLON
22/02/2017	10:35:31:847	444	298.6	TRQX
22/02/2017	10:35:31:849	1049	298.6	XLON
22/02/2017	10:35:31:851	361	298.6	TRQX
22/02/2017	10:36:17:694	240	298.6	XLON
22/02/2017	10:36:40:542	84	298.6	CHIX
22/02/2017	10:36:40:545	351	298.6	CHIX
22/02/2017	10:36:40:548	252	298.6	XLON
22/02/2017	10:36:40:550	241	298.6	TRQX
22/02/2017	10:36:40:552	350	298.6	XLON
22/02/2017	10:36:40:637	1016	298.6	XLON
22/02/2017	10:36:40:639	111	298.7	XLON
22/02/2017	10:40:14:251	287	298.6	XLON
22/02/2017	10:40:14:253	246	298.6	XLON
22/02/2017	10:40:14:254	266	298.6	CHIX
22/02/2017	10:40:14:256	266	298.6	BATE
22/02/2017	10:40:14:258	115	298.6	XLON
22/02/2017	10:40:14:262	38	298.6	CHIX
22/02/2017	10:40:14:270	528	298.5	XLON
22/02/2017	10:40:53:326	430	298.5	CHIX
22/02/2017	10:40:53:329	96	298.5	CHIX
22/02/2017	10:42:42:836	79	298.5	CHIX
22/02/2017	10:42:42:838	16	298.5	CHIX
22/02/2017	10:42:42:840	239	298.5	XLON
22/02/2017	10:42:42:844	30	298.5	XLON
22/02/2017	10:42:42:850	263	298.4	BATE
22/02/2017	10:42:42:853	528	298.4	XLON
22/02/2017	10:43:44:939	263	298.4	CHIX
22/02/2017	10:44:10:544	176	298.3	XLON
22/02/2017	10:44:10:549	12	298.3	XLON
22/02/2017	10:44:38:929	58	298.3	CHIX
22/02/2017	10:44:38:932	94	298.3	CHIX
22/02/2017	10:44:38:935	92	298.3	TRQX
22/02/2017	10:44:38:938	184	298.3	XLON
22/02/2017	10:45:53:411	239	298.5	BATE
22/02/2017	10:45:53:414	113	298.5	XLON
22/02/2017	10:45:53:415	500	298.5	XLON
22/02/2017	10:45:53:418	107	298.5	XLON
22/02/2017	10:48:57:072	126	298.7	CHIX
22/02/2017	10:48:57:074	381	298.7	XLON
22/02/2017	10:50:06:097	115	298.7	CHIX
22/02/2017	10:50:06:100	232	298.7	XLON
22/02/2017	10:50:06:103	115	298.7	TRQX
22/02/2017	10:50:06:107	1300	298.7	CHIX
22/02/2017	10:54:29:810	538	298.7	XLON
22/02/2017	10:59:54:776	538	298.7	XLON
22/02/2017	10:59:54:783	538	298.7	XLON
22/02/2017	11:00:43:058	71	298.6	XLON
22/02/2017	11:00:43:060	62	298.6	TRQX
22/02/2017	11:00:43:062	269	298.6	XLON
22/02/2017	11:00:43:063	725	298.6	XLON
22/02/2017	11:00:43:065	186	298.6	XLON
22/02/2017	11:00:43:068	1300	298.7	CHIX
22/02/2017	11:00:43:071	130	298.7	XLON
22/02/2017	11:00:43:076	538	298.6	XLON
22/02/2017	11:00:43:078	700	298.7	XLON
22/02/2017	11:00:45:966	120	298.7	XLON
22/02/2017	11:00:45:968	152	298.7	XLON
22/02/2017	11:00:45:970	270	298.7	CHIX
22/02/2017	11:00:48:113	538	298.7	XLON
22/02/2017	11:02:17:724	538	298.8	XLON
22/02/2017	11:07:41:764	1300	299.4	XLON
22/02/2017	11:07:41:945	130	299.4	XLON
22/02/2017	11:11:05:768	9	299.3	CHIX
22/02/2017	11:11:05:771	226	299.3	TRQX
22/02/2017	11:11:05:773	679	299.3	XLON
22/02/2017	11:11:05:774	29	299.3	XLON
22/02/2017	11:11:05:776	404	299.2	XLON
22/02/2017	11:11:05:779	500	299.3	CHIX
22/02/2017	11:11:05:781	1300	299.4	CHIX
22/02/2017	11:11:05:783	700	299.2	XLON
22/02/2017	11:11:05:785	500	299.4	CHIX
22/02/2017	11:11:05:786	1300	299.4	TRQX
22/02/2017	11:11:05:788	550	299.2	XLON
22/02/2017	11:11:05:790	200	299.4	CHIX
22/02/2017	11:11:05:792	537	299.3	XLON
22/02/2017	11:11:05:794	537	299.3	XLON
22/02/2017	11:11:05:798	36	299.3	XLON
22/02/2017	11:13:27:087	3997	299.2	CHIX
22/02/2017	11:13:27:089	808	299.2	CHIX
22/02/2017	11:15:58:265	400	299.3	XLON
22/02/2017	11:15:58:267	79	299.3	XLON
22/02/2017	11:16:10:071	1161	299.2	XLON
22/02/2017	11:16:10:073	580	299.2	TRQX
22/02/2017	11:16:10:078	580	299.2	CHIX
22/02/2017	11:17:12:523	174	299.2	XLON
22/02/2017	11:17:13:915	57	299.2	CHIX
22/02/2017	11:17:17:877	532	299.1	XLON
22/02/2017	11:17:17:881	400	299.1	XLON
22/02/2017	11:17:20:055	266	299	CHIX
22/02/2017	11:17:20:058	267	299	XLON
22/02/2017	11:17:20:062	532	299	TRQX
22/02/2017	11:17:23:296	136	299.1	CHIX
22/02/2017	11:17:23:298	408	299.1	XLON
22/02/2017	11:17:29:322	266	299	BATE
22/02/2017	11:17:29:326	266	299	CHIX
22/02/2017	11:17:29:329	533	299	XLON
22/02/2017	11:17:47:983	208	298.9	XLON
22/02/2017	11:17:47:988	208	298.9	TRQX
22/02/2017	11:17:49:071	3	298.8	BATE
22/02/2017	11:17:49:073	584	298.8	XLON
22/02/2017	11:17:55:118	794	298.6	XLON
22/02/2017	11:21:00:016	222	298.6	XLON
22/02/2017	11:23:18:544	2	298.6	TRQX
22/02/2017	11:23:18:552	154	298.6	BATE
22/02/2017	11:27:01:832	153	298.6	CHIX
22/02/2017	11:27:01:835	462	298.6	XLON
22/02/2017	11:27:01:836	300	298.6	TRQX
22/02/2017	11:27:01:838	150	298.6	XLON
22/02/2017	11:27:01:839	257	298.6	XLON
22/02/2017	11:27:01:844	53	298.6	XLON
22/02/2017	11:39:38:119	108	298.7	CHIX
22/02/2017	11:39:38:122	111	298.7	XLON
22/02/2017	11:39:38:124	224	298.7	TRQX
22/02/2017	11:39:38:125	131	298.7	XLON
22/02/2017	11:39:38:127	550	298.7	XLON
22/02/2017	11:39:38:130	226	298.7	XLON
22/02/2017	11:50:33:783	839	298.7	XLON
22/02/2017	11:51:02:321	628	298.7	XLON
22/02/2017	11:52:34:204	588	298.6	CHIX
22/02/2017	11:52:34:210	210	298.6	CHIX
22/02/2017	11:52:34:221	210	298.6	CHIX
22/02/2017	11:52:34:229	80	298.6	XLON
22/02/2017	11:52:34:232	187	298.6	XLON
22/02/2017	11:52:34:240	844	298.6	XLON
22/02/2017	11:52:34:249	539	298.6	XLON
22/02/2017	11:52:34:251	218	298.6	XLON
22/02/2017	11:52:34:261	700	298.7	XLON
22/02/2017	11:52:34:263	1300	298.7	CHIX
22/02/2017	11:52:34:265	1300	298.7	TRQX
22/02/2017	11:52:36:271	1072	298.7	CHIX
22/02/2017	11:52:36:273	539	298.7	XLON
22/02/2017	11:52:36:275	1162	298.7	BATE
22/02/2017	11:52:36:276	33	298.7	XLON
22/02/2017	11:52:36:279	280	298.7	XLON
22/02/2017	11:52:36:285	492	298.7	XLON
22/02/2017	11:52:37:775	539	298.7	XLON
22/02/2017	11:54:10:493	550	298.9	XLON
22/02/2017	11:54:10:495	266	298.8	CHIX
22/02/2017	11:54:10:497	266	298.8	BATE
22/02/2017	11:54:10:499	500	298.8	XLON
22/02/2017	11:54:10:504	33	298.8	XLON
22/02/2017	11:54:10:511	16	298.8	XLON
22/02/2017	11:54:10:514	16	298.8	CHIX
22/02/2017	11:54:10:520	539	298.8	XLON
22/02/2017	11:54:10:995	539	298.8	XLON
22/02/2017	11:58:42:746	219	298.8	CHIX
22/02/2017	11:58:42:749	198	298.8	CHIX
22/02/2017	11:58:42:753	27	298.8	CHIX
22/02/2017	11:58:42:757	141	298.8	XLON
22/02/2017	11:58:42:760	423	298.8	XLON
22/02/2017	11:58:42:761	81	298.8	XLON
22/02/2017	11:58:42:764	270	298.8	XLON
22/02/2017	11:58:42:766	500	298.8	CHIX
22/02/2017	11:58:42:769	550	298.8	TRQX
22/02/2017	12:02:17:055	251	299.1	XLON
22/02/2017	12:02:17:057	230	299.1	XLON
22/02/2017	12:02:17:059	432	299.1	XLON
22/02/2017	12:02:17:080	1	298.8	CHIX
22/02/2017	12:02:20:694	27	298.8	CHIX
22/02/2017	12:02:20:696	49	298.8	BATE
22/02/2017	12:02:20:697	87	298.8	XLON
22/02/2017	12:02:20:699	148	298.8	XLON
22/02/2017	12:03:29:015	3	298.8	CHIX
22/02/2017	12:03:29:018	246	298.8	BATE
22/02/2017	12:03:29:020	123	298.8	XLON
22/02/2017	12:03:29:022	123	298.8	TRQX
22/02/2017	12:03:29:027	425	298.9	XLON
22/02/2017	12:03:29:028	350	298.9	BATE
22/02/2017	12:03:29:032	600	298.9	TRQX
22/02/2017	12:04:00:218	539	299.1	XLON
22/02/2017	12:04:00:225	539	299.1	XLON
22/02/2017	12:04:18:822	419	299	CHIX
22/02/2017	12:04:18:825	418	299	XLON
22/02/2017	12:04:18:829	700	299.1	XLON
22/02/2017	12:04:18:836	700	299.1	XLON
22/02/2017	12:04:18:843	700	299.1	XLON
22/02/2017	12:04:18:855	539	299.1	XLON
22/02/2017	12:06:04:367	54	299.1	CHIX
22/02/2017	12:06:04:370	361	299.2	XLON
22/02/2017	12:06:04:374	575	299.1	XLON
22/02/2017	12:06:04:378	52	299.1	TRQX
22/02/2017	12:06:04:381	104	299.1	XLON
22/02/2017	12:06:04:393	87	299.1	XLON
22/02/2017	12:06:04:396	84	299.1	XLON
22/02/2017	12:06:04:399	28	299.1	CHIX
22/02/2017	12:06:04:401	31	299.1	CHIX
22/02/2017	12:06:04:404	500	299.1	CHIX
22/02/2017	12:06:05:390	4206	299.1	CHIX
22/02/2017	12:06:05:392	408	299.1	TRQX
22/02/2017	12:06:40:094	3	299.1	CHIX
22/02/2017	12:06:40:096	88	299.1	XLON
22/02/2017	12:06:40:098	4	299.1	CHIX
22/02/2017	12:06:40:099	13	299.1	XLON
22/02/2017	12:06:40:104	1006	299.1	XLON
22/02/2017	12:16:31:677	3	299.1	CHIX
22/02/2017	12:16:31:681	85	299.1	CHIX
22/02/2017	12:16:31:685	484	299.1	XLON
22/02/2017	12:16:31:688	82	299.1	XLON
22/02/2017	12:16:31:690	31	299.1	XLON
22/02/2017	12:16:31:693	500	299	CHIX
22/02/2017	12:16:31:695	820	299.1	CHIX
22/02/2017	12:16:31:696	1300	299.1	TRQX
22/02/2017	12:16:31:698	550	299.1	TRQX
22/02/2017	12:16:31:707	3520	299.1	TRQX
22/02/2017	12:17:06:807	164	299.2	CHIX
22/02/2017	12:17:06:809	164	299.2	BATE
22/02/2017	12:17:06:813	331	299.2	XLON
22/02/2017	12:23:41:963	61	299.1	CHIX
22/02/2017	12:23:41:965	108	299.1	TRQX
22/02/2017	12:23:41:967	722	299.1	TRQX
22/02/2017	12:23:41:969	832	299.1	XLON
22/02/2017	12:23:41:971	181	299.1	XLON
22/02/2017	12:23:41:972	473	299.1	CHIX
22/02/2017	12:24:35:998	480	299.4	XLON
22/02/2017	12:24:36:002	159	299.4	TRQX
22/02/2017	12:24:48:839	161	299.3	CHIX
22/02/2017	12:24:48:841	105	299.3	CHIX
22/02/2017	12:24:48:843	533	299.3	XLON
22/02/2017	12:24:48:845	266	299.3	TRQX
22/02/2017	12:24:48:847	754	299.3	TRQX
22/02/2017	12:24:48:850	1472	299.3	XLON
22/02/2017	12:24:48:854	500	299.3	XLON
22/02/2017	12:24:48:856	292	299.3	XLON
22/02/2017	12:24:57:610	146	299.3	XLON
22/02/2017	12:24:57:859	147	299.3	TRQX
22/02/2017	12:30:06:862	1065	299.2	XLON
22/02/2017	12:30:06:864	113	299.2	CHIX
22/02/2017	12:30:06:866	340	299.2	XLON
22/02/2017	12:30:06:868	1562	299.1	XLON
22/02/2017	12:30:17:641	289	299.2	XLON
22/02/2017	12:30:17:652	96	299.2	TRQX
22/02/2017	12:33:28:731	429	299.1	CHIX
22/02/2017	12:33:28:735	91	299.1	CHIX
22/02/2017	12:33:28:739	270	299.1	CHIX
22/02/2017	12:33:28:741	270	299.1	XLON
22/02/2017	12:33:28:743	1	299.1	XLON
22/02/2017	12:33:28:750	32	299.1	XLON
22/02/2017	12:33:28:753	1	299.1	TRQX
22/02/2017	12:33:28:755	538	299.1	XLON
22/02/2017	12:33:28:758	380	299.1	XLON
22/02/2017	12:33:28:760	306	299.1	CHIX
22/02/2017	12:34:31:808	450	299.2	XLON
22/02/2017	12:34:31:812	225	299.2	TRQX
22/02/2017	12:34:31:816	228	299.2	CHIX
22/02/2017	12:36:53:544	197	299.2	XLON
22/02/2017	12:36:53:547	102	299.2	BATE
22/02/2017	12:36:53:548	5	299.2	BATE
22/02/2017	12:36:53:552	65	299.2	TRQX
22/02/2017	12:38:47:182	622	299.1	CHIX
22/02/2017	12:38:47:184	624	299.1	XLON
22/02/2017	12:38:47:189	8	299.1	XLON
22/02/2017	12:38:48:598	262	299.1	CHIX
22/02/2017	12:38:48:600	263	299.1	XLON
22/02/2017	12:42:26:479	107	299.1	BATE
22/02/2017	12:42:26:482	214	299.1	XLON
22/02/2017	12:45:35:980	107	299.1	TRQX
22/02/2017	12:45:35:982	1222	299	TRQX
22/02/2017	12:45:35:984	390	299	XLON
22/02/2017	12:45:37:914	224	299	XLON
22/02/2017	12:53:26:959	1	298.9	BATE
22/02/2017	12:53:52:495	700	299	XLON
22/02/2017	12:53:52:839	2	299	CHIX
22/02/2017	12:53:52:841	920	299	XLON
22/02/2017	12:53:55:455	142	298.9	CHIX
22/02/2017	12:53:55:457	386	298.9	BATE
22/02/2017	12:53:55:459	245	298.9	CHIX
22/02/2017	12:53:55:461	777	298.9	XLON
22/02/2017	12:53:55:465	770	299	TRQX
22/02/2017	12:53:55:471	175	298.9	XLON
22/02/2017	12:53:55:472	595	298.9	CHIX
22/02/2017	12:54:36:197	11	298.9	CHIX
22/02/2017	12:54:36:199	3	298.9	CHIX
22/02/2017	12:54:36:201	35	298.9	XLON
22/02/2017	12:54:36:203	3	298.9	XLON
22/02/2017	12:54:36:207	9	298.9	XLON
22/02/2017	12:54:42:245	454	298.8	XLON
22/02/2017	12:54:42:247	260	298.8	XLON
22/02/2017	12:54:42:251	238	298.8	CHIX
22/02/2017	12:59:12:787	615	298.6	TRQX
22/02/2017	12:59:12:857	1423	298.8	CHIX
22/02/2017	12:59:15:842	198	298.7	XLON
22/02/2017	12:59:18:083	121	298.7	CHIX
22/02/2017	12:59:20:156	33	298.7	CHIX
22/02/2017	12:59:20:158	168	298.7	XLON
22/02/2017	12:59:20:160	101	298.7	XLON
22/02/2017	12:59:20:161	200	298.7	XLON
22/02/2017	13:00:00:897	1233	298.6	XLON
22/02/2017	13:00:00:899	95	298.6	TRQX
22/02/2017	13:00:00:903	286	298.6	XLON
22/02/2017	13:10:37:978	234	298.6	XLON
22/02/2017	13:10:37:981	75	298.6	XLON
22/02/2017	13:10:37:983	234	298.6	TRQX
22/02/2017	13:10:37:987	24	298.6	CHIX
22/02/2017	13:10:37:998	4	298.6	XLON
22/02/2017	13:11:56:392	8	298.6	CHIX
22/02/2017	13:11:56:394	172	298.6	CHIX
22/02/2017	13:11:56:396	172	298.6	XLON
22/02/2017	13:11:56:606	4	298.6	TRQX
22/02/2017	13:23:01:800	89	298.6	BATE
22/02/2017	13:23:01:803	267	298.6	XLON
22/02/2017	13:25:51:081	220	298.8	TRQX
22/02/2017	13:25:51:083	220	298.8	CHIX
22/02/2017	13:25:51:085	443	298.8	XLON
22/02/2017	13:37:19:280	4173	298.7	XLON
22/02/2017	13:37:19:282	1546	298.7	XLON
22/02/2017	13:37:19:284	2	298.6	CHIX
22/02/2017	13:37:19:286	500	298.7	CHIX
22/02/2017	13:37:19:288	600	298.7	XLON
22/02/2017	13:37:19:290	1110	298.8	CHIX
22/02/2017	13:37:19:291	300	298.8	BATE
22/02/2017	13:37:19:295	350	298.8	BATE
22/02/2017	13:37:19:300	551	298.8	BATE
22/02/2017	13:37:19:302	538	298.7	XLON
22/02/2017	13:37:19:304	700	298.8	XLON
22/02/2017	13:37:19:307	1071	298.8	XLON
22/02/2017	13:37:19:312	1073	298.8	CHIX
22/02/2017	13:37:19:315	551	298.8	BATE
22/02/2017	13:37:19:320	123	298.8	CHIX
22/02/2017	13:37:19:322	700	298.8	XLON
22/02/2017	13:37:19:332	369	298.8	XLON
22/02/2017	13:37:19:336	122	298.8	CHIX
22/02/2017	13:37:19:342	1586	298.8	CHIX
22/02/2017	13:37:19:603	700	298.8	XLON
22/02/2017	13:37:21:390	200	298.8	XLON
22/02/2017	13:37:21:392	296	298.8	XLON
22/02/2017	13:37:32:712	406	298.8	XLON
22/02/2017	13:37:32:714	420	298.8	CHIX
22/02/2017	13:37:32:716	266	298.8	BATE
22/02/2017	13:41:54:555	244	298.8	XLON
22/02/2017	13:41:54:557	57	298.8	XLON
22/02/2017	13:41:54:559	465	298.8	XLON
22/02/2017	13:41:54:562	124	298.8	CHIX
22/02/2017	13:41:54:566	122	298.8	BATE
22/02/2017	13:42:17:388	78	298.8	XLON
22/02/2017	13:42:17:592	26	298.8	CHIX
22/02/2017	13:42:17:793	1	298.8	TRQX
22/02/2017	13:43:50:545	100	298.8	CHIX
22/02/2017	13:43:50:547	200	298.8	XLON
22/02/2017	13:43:50:549	1191	298.8	XLON
22/02/2017	13:44:35:920	712	298.8	XLON
22/02/2017	13:44:35:923	237	298.8	TRQX
22/02/2017	13:44:35:924	282	298.8	CHIX
22/02/2017	13:44:35:926	282	298.8	XLON
22/02/2017	13:44:35:929	799	298.7	XLON
22/02/2017	13:44:35:976	2062	298.6	XLON
22/02/2017	13:51:41:282	1052	298.5	XLON
22/02/2017	13:51:41:286	350	298.5	TRQX
22/02/2017	13:51:52:866	106	298.4	XLON
22/02/2017	13:51:52:868	96	298.4	XLON
22/02/2017	13:51:52:873	606	298.4	CHIX
22/02/2017	13:52:10:681	1079	298.4	CHIX
22/02/2017	13:52:10:685	211	298.4	TRQX
22/02/2017	13:54:42:264	213	298.4	CHIX
22/02/2017	13:54:42:266	2	298.4	BATE
22/02/2017	13:54:42:268	639	298.4	XLON
22/02/2017	13:54:42:270	221	298.4	TRQX
22/02/2017	13:54:42:272	663	298.4	XLON
22/02/2017	13:54:42:275	700	298.5	XLON
22/02/2017	13:54:42:285	770	298.4	TRQX
22/02/2017	13:54:42:291	388	298.4	TRQX
22/02/2017	13:54:42:295	700	298.5	XLON
22/02/2017	13:54:42:302	700	298.5	XLON
22/02/2017	13:54:42:309	700	298.5	XLON
22/02/2017	13:54:42:408	48	298.3	TRQX
22/02/2017	13:55:31:772	200	298.5	XLON
22/02/2017	13:55:31:774	350	298.5	BATE
22/02/2017	13:57:22:153	366	298.5	XLON
22/02/2017	14:00:01:014	1	298.3	TRQX
22/02/2017	14:00:01:017	251	298.3	TRQX
22/02/2017	14:00:01:018	152	298.3	XLON
22/02/2017	14:00:01:020	88	298.3	XLON
22/02/2017	14:00:01:021	150	298.3	CHIX
22/02/2017	14:00:01:024	700	298.5	XLON
22/02/2017	14:00:01:031	700	298.5	XLON
22/02/2017	14:05:20:696	620	298.3	XLON
22/02/2017	14:05:20:699	479	298.3	XLON
22/02/2017	14:05:20:702	2	298.3	CHIX
22/02/2017	14:05:20:705	318	298.3	XLON
22/02/2017	14:05:20:708	166	298.3	CHIX
22/02/2017	14:05:20:711	181	298.3	XLON
22/02/2017	14:06:27:679	700	298.3	XLON
22/02/2017	14:08:00:094	82	298.3	XLON
22/02/2017	14:08:00:096	1417	298.3	XLON
22/02/2017	14:08:46:557	520	298.3	CHIX
22/02/2017	14:08:46:559	456	298.3	XLON
22/02/2017	14:08:46:561	44	298.3	TRQX
22/02/2017	14:08:46:563	521	298.3	XLON
22/02/2017	14:08:46:568	108	298.3	TRQX
22/02/2017	14:08:46:574	43	298.3	XLON
22/02/2017	14:08:46:660	20	298.3	CHIX
22/02/2017	14:08:46:663	20	298.3	TRQX
22/02/2017	14:08:46:665	600	298.3	XLON
22/02/2017	14:08:46:668	60	298.3	XLON
22/02/2017	14:08:46:674	660	298.3	XLON
22/02/2017	14:08:46:679	697	298.3	XLON
22/02/2017	14:08:49:024	1300	298.3	XLON
22/02/2017	14:08:49:026	260	298.3	XLON
22/02/2017	14:08:49:028	1300	298.3	TRQX
22/02/2017	14:11:46:823	216	298.2	CHIX
22/02/2017	14:11:46:825	267	298.2	BATE
22/02/2017	14:11:46:827	218	298.2	XLON
22/02/2017	14:11:46:833	500	298.2	CHIX
22/02/2017	14:11:46:835	600	298.2	XLON
22/02/2017	14:11:46:837	100	298.2	BATE
22/02/2017	14:11:46:839	390	298.2	BATE
22/02/2017	14:11:46:847	539	298.2	XLON
22/02/2017	14:11:46:853	539	298.2	XLON
22/02/2017	14:11:46:854	697	298.2	XLON
22/02/2017	14:11:51:895	700	298.1	XLON
22/02/2017	14:11:52:261	532	298	CHIX
22/02/2017	14:11:52:263	266	298	TRQX
22/02/2017	14:11:52:267	267	298	XLON
22/02/2017	14:11:54:567	726	297.9	XLON
22/02/2017	14:11:54:571	724	297.9	CHIX
22/02/2017	14:11:56:255	166	297.9	CHIX
22/02/2017	14:11:56:260	499	297.9	XLON
22/02/2017	14:11:56:271	700	297.9	XLON
22/02/2017	14:12:02:256	149	297.8	CHIX
22/02/2017	14:12:02:258	298	297.8	XLON
22/02/2017	14:12:02:262	149	297.8	TRQX
22/02/2017	14:12:07:877	266	297.7	TRQX
22/02/2017	14:12:07:879	799	297.7	XLON
22/02/2017	14:12:07:882	1300	297.8	CHIX
22/02/2017	14:12:07:884	92	297.8	CHIX
22/02/2017	14:12:07:886	1300	297.8	TRQX
22/02/2017	14:12:07:890	168	297.8	TRQX
22/02/2017	14:12:07:895	539	297.8	XLON
22/02/2017	14:12:07:897	539	297.8	XLON
22/02/2017	14:12:07:906	539	297.8	XLON
22/02/2017	14:12:32:715	451	297.8	XLON
22/02/2017	14:12:32:721	93	297.8	XLON
22/02/2017	14:12:32:723	1419	297.8	XLON
22/02/2017	14:12:32:730	115	297.8	CHIX
22/02/2017	14:12:32:732	1159	297.8	TRQX
22/02/2017	14:12:33:230	163	297.8	CHIX
22/02/2017	14:12:33:232	40	297.8	XLON
22/02/2017	14:12:33:234	94	297.8	XLON
22/02/2017	14:12:33:235	1419	297.8	XLON
22/02/2017	14:15:11:492	318	297.9	XLON
22/02/2017	14:15:11:496	106	297.9	TRQX
22/02/2017	14:15:11:516	500	297.9	CHIX
22/02/2017	14:15:11:518	700	297.9	XLON
22/02/2017	14:15:11:519	500	297.9	TRQX
22/02/2017	14:15:11:521	600	297.9	XLON
22/02/2017	14:15:26:078	147	298	CHIX
22/02/2017	14:15:26:080	399	298	XLON
22/02/2017	14:15:26:082	871	298	TRQX
22/02/2017	14:15:26:084	168	298	XLON
22/02/2017	14:25:14:569	181	298.3	CHIX
22/02/2017	14:25:14:571	34	298.3	CHIX
22/02/2017	14:25:14:573	294	298.3	CHIX
22/02/2017	14:25:14:575	648	298.3	XLON
22/02/2017	14:25:14:577	275	298.3	XLON
22/02/2017	14:25:14:578	408	298.3	XLON
22/02/2017	14:25:14:667	477	298.3	XLON
22/02/2017	14:25:18:100	1079	298.3	XLON
22/02/2017	14:25:18:103	359	298.3	TRQX
22/02/2017	14:25:18:106	1300	298.3	CHIX
22/02/2017	14:25:18:108	1300	298.3	XLON
22/02/2017	14:25:18:111	126	298.3	XLON
22/02/2017	14:33:17:532	582	298.5	XLON
22/02/2017	14:33:17:535	44	298.5	XLON
22/02/2017	14:33:17:539	624	298.5	XLON
22/02/2017	14:33:17:541	535	298.5	XLON
22/02/2017	14:33:17:543	178	298.5	BATE
22/02/2017	14:33:17:546	700	298.5	XLON
22/02/2017	14:35:01:966	530	298.5	TRQX
22/02/2017	14:35:13:374	400	298.5	XLON
22/02/2017	14:35:13:376	40	298.5	XLON
22/02/2017	14:35:13:382	1376	298.5	XLON
22/02/2017	14:36:05:853	1149	298.4	XLON
22/02/2017	14:36:05:855	500	298.4	XLON
22/02/2017	14:36:05:857	104	298.4	XLON
22/02/2017	14:36:05:858	3	298.4	TRQX
22/02/2017	14:36:05:860	58	298.4	BATE
22/02/2017	14:36:05:862	1	298.4	BATE
22/02/2017	14:36:05:865	770	298.5	TRQX
22/02/2017	14:36:05:872	770	298.5	CHIX
22/02/2017	14:36:30:542	1239	298.4	CHIX
22/02/2017	14:36:30:676	1805	298.4	CHIX
22/02/2017	14:36:30:678	277	298.4	XLON
22/02/2017	14:41:16:626	742	298.4	CHIX
22/02/2017	14:41:16:628	79	298.4	XLON
22/02/2017	14:41:34:658	1270	298.4	TRQX
22/02/2017	14:44:38:886	726	298.3	CHIX
22/02/2017	14:44:38:888	724	298.3	XLON
22/02/2017	14:44:38:891	1300	298.4	TRQX
22/02/2017	14:44:38:893	130	298.4	TRQX
22/02/2017	14:44:38:898	1300	298.4	CHIX
22/02/2017	14:44:38:901	130	298.4	CHIX
22/02/2017	14:45:46:391	700	298.3	XLON
22/02/2017	14:45:46:399	700	298.3	XLON
22/02/2017	14:45:46:592	700	298.3	XLON
22/02/2017	14:45:50:366	700	298.3	XLON
22/02/2017	14:46:00:540	1166	298.3	TRQX
22/02/2017	14:47:08:345	700	298.3	XLON
22/02/2017	14:47:08:348	70	298.3	XLON
22/02/2017	14:47:08:353	737	298.3	XLON
22/02/2017	14:50:16:396	78	298.3	XLON
22/02/2017	14:50:16:398	350	298.3	BATE
22/02/2017	14:50:50:632	559	298.1	CHIX
22/02/2017	14:50:50:635	117	298.1	CHIX
22/02/2017	14:50:50:637	826	298.1	XLON
22/02/2017	14:50:50:638	1203	298.1	XLON
22/02/2017	14:50:50:641	873	298.3	CHIX
22/02/2017	14:50:50:649	732	298.3	CHIX
22/02/2017	14:50:50:652	698	298.3	TRQX
22/02/2017	14:50:50:759	130	298.3	CHIX
22/02/2017	14:50:50:762	1300	298.3	TRQX
22/02/2017	14:50:50:782	172	298.2	XLON
22/02/2017	14:50:50:790	65	298.2	XLON
22/02/2017	14:50:50:794	11	298.2	XLON
22/02/2017	14:50:50:796	79	298.2	CHIX
22/02/2017	14:50:50:799	3	298.2	CHIX
22/02/2017	14:52:43:536	304	298.4	XLON
22/02/2017	14:52:43:561	211	298.4	CHIX
22/02/2017	14:52:43:574	211	298.4	CHIX
22/02/2017	14:52:43:577	165	298.4	XLON
22/02/2017	14:52:51:795	27	298.4	XLON
22/02/2017	14:52:51:797	400	298.4	XLON
22/02/2017	14:53:08:208	1047	298.3	XLON
22/02/2017	14:53:08:215	378	298.3	BATE
22/02/2017	14:53:08:218	188	298.3	XLON
22/02/2017	14:53:08:222	189	298.3	TRQX
22/02/2017	14:53:08:228	1	298.3	XLON
22/02/2017	14:53:08:265	600	298.3	XLON
22/02/2017	14:53:08:311	110	298.3	CHIX
22/02/2017	14:53:08:316	289	298.3	XLON
22/02/2017	14:53:30:472	81	298.3	CHIX
22/02/2017	14:53:30:474	700	298.3	XLON
22/02/2017	14:54:01:157	132	298.3	CHIX
22/02/2017	14:54:01:159	1	298.3	CHIX
22/02/2017	14:54:01:161	117	298.3	TRQX
22/02/2017	14:54:01:163	267	298.3	XLON
22/02/2017	14:54:01:165	12	298.3	XLON
22/02/2017	14:54:01:368	15	298.3	TRQX
22/02/2017	14:54:30:472	675	298.3	CHIX
22/02/2017	14:54:30:474	779	298.3	BATE
22/02/2017	14:59:04:902	500	298.3	XLON
22/02/2017	14:59:04:906	398	298.3	XLON
22/02/2017	14:59:04:907	250	298.3	TRQX
22/02/2017	14:59:04:909	251	298.3	XLON
22/02/2017	14:59:04:911	37	298.2	XLON
22/02/2017	14:59:04:914	600	298.3	XLON
22/02/2017	14:59:04:915	500	298.3	CHIX
22/02/2017	14:59:04:918	610	298.3	XLON
22/02/2017	14:59:08:608	1208	298.2	XLON
22/02/2017	14:59:08:611	53	298.2	XLON
22/02/2017	14:59:08:618	44	298.2	XLON
22/02/2017	14:59:09:230	1	298.2	CHIX
22/02/2017	14:59:35:022	491	298.1	XLON
22/02/2017	14:59:35:024	4	298.1	XLON
22/02/2017	14:59:35:027	24	298.1	XLON
22/02/2017	14:59:35:031	120	298.1	CHIX
22/02/2017	14:59:40:599	43	298.1	CHIX
22/02/2017	14:59:40:601	1	298.1	BATE
22/02/2017	14:59:40:602	482	298.1	XLON
22/02/2017	14:59:40:605	241	298.1	TRQX
22/02/2017	14:59:42:390	76	298	CHIX
22/02/2017	14:59:42:392	228	298	XLON
22/02/2017	14:59:55:843	318	297.9	XLON
22/02/2017	14:59:55:845	4	297.9	XLON
22/02/2017	14:59:55:847	105	297.9	CHIX
22/02/2017	14:59:55:850	1	297.9	CHIX
22/02/2017	14:59:55:857	539	297.8	XLON
22/02/2017	14:59:55:858	193	297.8	XLON
22/02/2017	14:59:55:860	144	297.8	CHIX
22/02/2017	14:59:55:862	120	297.8	XLON
22/02/2017	14:59:55:864	139	297.8	CHIX
22/02/2017	14:59:57:933	153	297.5	XLON
22/02/2017	14:59:57:935	76	297.5	TRQX
22/02/2017	14:59:57:938	76	297.5	CHIX
22/02/2017	14:59:57:940	168	297.4	BATE
22/02/2017	14:59:57:943	168	297.4	XLON
22/02/2017	15:01:45:852	1300	297.7	XLON
22/02/2017	15:07:04:833	700	297.7	XLON
22/02/2017	15:07:11:213	700	297.7	XLON
22/02/2017	15:07:11:216	367	297.6	XLON
22/02/2017	15:07:11:218	367	297.6	TRQX
22/02/2017	15:07:11:220	367	297.6	CHIX
22/02/2017	15:07:11:224	370	297.6	BATE
22/02/2017	15:07:11:354	81	297.6	CHIX
22/02/2017	15:07:11:356	3	297.6	BATE
22/02/2017	15:07:11:359	243	297.6	XLON
22/02/2017	15:07:11:485	1	297.6	XLON
22/02/2017	15:07:11:701	1	297.6	CHIX
22/02/2017	15:08:14:659	1287	297.6	XLON
22/02/2017	15:08:14:795	3	297.6	BATE
22/02/2017	15:08:18:860	793	297.4	XLON
22/02/2017	15:08:18:864	792	297.4	TRQX
22/02/2017	15:14:27:516	269	297.5	XLON
22/02/2017	15:14:27:518	59	297.5	XLON
22/02/2017	15:14:27:584	1422	297.5	CHIX
22/02/2017	15:15:34:659	1194	297.5	XLON
22/02/2017	15:15:38:673	156	297.5	XLON
22/02/2017	15:15:38:675	52	297.5	CHIX
22/02/2017	15:15:38:677	29	297.5	BATE
22/02/2017	15:15:38:679	61	297.5	XLON
22/02/2017	15:15:38:680	29	297.5	CHIX
22/02/2017	15:18:34:887	2608	297.4	XLON
22/02/2017	15:18:34:891	1	297.4	CHIX
22/02/2017	15:18:36:370	199	297.3	XLON
22/02/2017	15:18:36:372	752	297.3	XLON
22/02/2017	15:18:36:375	950	297.3	TRQX
22/02/2017	15:18:39:950	1282	297.3	XLON
22/02/2017	15:18:42:031	3	297.2	CHIX
22/02/2017	15:18:42:033	99	297.2	TRQX
22/02/2017	15:18:42:035	297	297.2	XLON
22/02/2017	15:18:42:037	464	297.2	XLON
22/02/2017	15:18:42:039	700	297.3	XLON
22/02/2017	15:18:42:046	700	297.3	XLON
22/02/2017	15:18:48:742	439	297.2	CHIX
22/02/2017	15:18:48:744	315	297.2	CHIX
22/02/2017	15:18:48:747	752	297.2	XLON
22/02/2017	15:19:10:839	296	297.2	XLON
22/02/2017	15:19:10:844	296	297.2	CHIX
22/02/2017	15:19:10:846	3	297.2	TRQX
22/02/2017	15:19:10:850	33	297.2	XLON
22/02/2017	15:19:46:318	15	297.2	XLON
22/02/2017	15:19:46:369	3	297.2	TRQX
22/02/2017	15:19:46:373	16	297.2	BATE
22/02/2017	15:19:46:387	1931	297.2	CHIX
22/02/2017	15:19:46:389	828	297.2	TRQX
22/02/2017	15:19:46:397	83	297.3	XLON
22/02/2017	15:19:46:399	1077	297.3	TRQX
22/02/2017	15:19:46:400	52	297.3	XLON
22/02/2017	15:19:46:402	150	297.3	XLON
22/02/2017	15:20:28:441	648	297.5	XLON
22/02/2017	15:20:30:323	99	297.4	CHIX
22/02/2017	15:20:30:325	492	297.4	XLON
22/02/2017	15:20:30:327	34	297.4	XLON
22/02/2017	15:20:57:737	197	297.3	XLON
22/02/2017	15:21:52:106	1913	297.3	XLON
22/02/2017	15:21:52:109	2	297.3	CHIX
22/02/2017	15:22:17:015	238	297.3	XLON
22/02/2017	15:22:17:017	26	297.3	XLON
22/02/2017	15:22:19:043	119	297.3	CHIX
22/02/2017	15:22:19:045	3	297.3	CHIX
22/02/2017	15:22:19:047	219	297.3	XLON
22/02/2017	15:22:19:050	63	297.3	XLON
22/02/2017	15:25:51:650	700	297.3	XLON
22/02/2017	15:25:51:652	70	297.3	XLON
22/02/2017	15:25:51:657	1351	297.3	XLON
22/02/2017	15:26:14:658	149	297.3	BATE
22/02/2017	15:26:14:660	46	297.3	BATE
22/02/2017	15:26:14:663	585	297.3	XLON
22/02/2017	15:26:28:997	102	297.3	XLON
22/02/2017	15:29:00:090	33	297.3	CHIX
22/02/2017	15:29:00:093	2	297.3	TRQX
22/02/2017	15:29:00:095	621	297.2	XLON
22/02/2017	15:29:00:105	85	297.2	XLON
22/02/2017	15:29:00:107	353	297.2	TRQX
22/02/2017	15:29:00:109	500	297.3	CHIX
22/02/2017	15:29:00:111	550	297.3	CHIX
22/02/2017	15:29:00:115	650	297.3	TRQX
22/02/2017	15:29:00:117	445	297.3	CHIX
22/02/2017	15:29:00:119	621	297.3	XLON
22/02/2017	15:29:00:121	1164	297.3	BATE
22/02/2017	15:29:00:123	360	297.3	BATE
22/02/2017	15:30:00:476	1076	297.4	CHIX
22/02/2017	15:30:00:477	700	297.4	XLON
22/02/2017	15:30:59:523	1090	297.4	TRQX
22/02/2017	15:35:15:810	575	297.3	XLON
22/02/2017	15:35:15:820	500	297.3	XLON
22/02/2017	15:35:15:828	3	297.3	CHIX
22/02/2017	15:35:15:832	652	297.3	XLON
22/02/2017	15:35:15:835	233	297.3	XLON
22/02/2017	15:35:15:853	150	297.3	XLON
22/02/2017	15:35:15:868	2	297.3	TRQX
22/02/2017	15:35:15:871	262	297.3	XLON
22/02/2017	15:35:15:987	150	297.3	CHIX
22/02/2017	15:35:15:989	830	297.3	CHIX
22/02/2017	15:35:15:992	569	297.3	XLON
22/02/2017	15:35:36:606	89	297.3	CHIX
22/02/2017	15:35:36:608	267	297.3	XLON
22/02/2017	15:35:36:616	1089	297.3	TRQX
22/02/2017	15:35:50:053	722	297.3	CHIX
22/02/2017	15:35:50:058	37	297.3	XLON
22/02/2017	15:35:50:060	80	297.3	XLON
22/02/2017	15:36:05:987	350	297.3	BATE
22/02/2017	15:36:05:990	350	297.3	TRQX
22/02/2017	15:36:20:541	2	297.3	XLON
22/02/2017	15:36:20:543	315	297.3	XLON
22/02/2017	15:36:40:539	321	297.2	CHIX
22/02/2017	15:36:40:542	963	297.2	XLON
22/02/2017	15:39:15:911	212	297.3	CHIX
22/02/2017	15:39:15:914	1	297.3	CHIX
22/02/2017	15:39:15:917	627	297.3	XLON
22/02/2017	15:39:15:921	2	297.3	XLON
22/02/2017	15:39:15:923	12	297.3	XLON
22/02/2017	15:39:15:925	410	297.3	CHIX
22/02/2017	15:42:10:979	80	297.6	CHIX
22/02/2017	15:42:10:981	383	297.6	CHIX
22/02/2017	15:42:10:983	40	297.6	TRQX
22/02/2017	15:42:10:985	40	297.6	XLON
22/02/2017	15:42:10:988	1149	297.6	XLON
22/02/2017	15:43:15:953	113	297.7	XLON
22/02/2017	15:43:15:955	101	297.7	XLON
22/02/2017	15:43:15:957	110	297.7	TRQX
22/02/2017	15:43:15:959	100	297.7	CHIX
22/02/2017	15:43:15:962	1	297.7	XLON
22/02/2017	15:43:36:953	681	297.6	XLON
22/02/2017	15:43:36:958	474	297.6	XLON
22/02/2017	15:43:36:961	550	297.7	CHIX
22/02/2017	15:43:36:964	385	297.6	TRQX
22/02/2017	15:43:36:967	306	297.7	CHIX
22/02/2017	15:43:36:970	700	297.7	XLON
22/02/2017	15:43:36:975	298	297.6	CHIX
22/02/2017	15:43:39:064	298	297.6	XLON
22/02/2017	15:43:39:067	114	297.6	XLON
22/02/2017	15:43:39:069	60	297.6	CHIX
22/02/2017	15:43:39:071	57	297.6	BATE
22/02/2017	15:44:13:616	103	297.6	XLON
22/02/2017	15:44:40:453	236	297.6	CHIX
22/02/2017	15:44:40:457	607	297.6	XLON
22/02/2017	15:44:49:918	44	297.5	CHIX
22/02/2017	15:44:49:920	22	297.5	BATE
22/02/2017	15:44:49:922	144	297.5	CHIX
22/02/2017	15:44:49:924	22	297.5	TRQX
22/02/2017	15:44:49:928	144	297.5	XLON
22/02/2017	15:46:22:586	136	297.6	CHIX
22/02/2017	15:47:18:676	251	297.6	XLON
22/02/2017	15:47:18:678	160	297.6	XLON
22/02/2017	15:47:18:680	2	297.6	XLON
22/02/2017	15:48:24:160	700	297.6	XLON
22/02/2017	15:49:29:589	118	297.6	XLON
22/02/2017	15:49:29:591	707	297.6	CHIX
22/02/2017	15:49:29:603	338	297.5	XLON
22/02/2017	15:49:29:605	97	297.5	XLON
22/02/2017	15:49:29:608	145	297.5	TRQX
22/02/2017	15:50:31:095	22	297.5	CHIX
22/02/2017	15:50:31:097	47	297.5	TRQX
22/02/2017	15:50:31:101	22	297.5	XLON
22/02/2017	15:50:31:106	2	297.5	XLON
22/02/2017	15:50:33:092	1	297.5	BATE
22/02/2017	15:50:33:094	1	297.5	XLON
22/02/2017	15:50:33:096	1	297.5	CHIX
22/02/2017	15:50:33:098	1	297.5	TRQX
22/02/2017	15:52:08:388	854	297.4	XLON
22/02/2017	15:52:08:391	2147	297.4	XLON
22/02/2017	15:52:08:816	1788	297.3	XLON
22/02/2017	15:52:08:818	596	297.3	CHIX
22/02/2017	15:52:37:101	184	297.3	XLON
22/02/2017	15:52:37:103	1167	297.25	CHIX
22/02/2017	15:52:37:105	17	297.3	CHIX
22/02/2017	15:52:37:115	454	297.2	CHIX
22/02/2017	15:53:40:555	3	297.2	TRQX
22/02/2017	15:53:40:557	454	297.2	XLON
22/02/2017	15:53:40:558	112	297.2	XLON
22/02/2017	15:53:40:560	18	297.2	XLON
22/02/2017	15:53:40:563	410	297.3	CHIX
22/02/2017	15:53:40:566	360	297.3	CHIX
22/02/2017	15:53:40:571	700	297.3	XLON
22/02/2017	15:56:52:250	273	297.2	BATE
22/02/2017	15:56:52:252	273	297.2	CHIX
22/02/2017	15:56:52:255	700	297.3	XLON
22/02/2017	15:56:52:262	700	297.3	XLON
22/02/2017	15:56:52:333	1935	297.3	CHIX
22/02/2017	15:56:52:335	290	297.3	XLON
22/02/2017	15:57:51:938	80	297.3	XLON
22/02/2017	15:57:51:940	913	297.3	CHIX
22/02/2017	16:00:06:339	64	297.3	CHIX
22/02/2017	16:00:06:341	174	297.3	TRQX
22/02/2017	16:00:06:343	620	297.3	XLON
22/02/2017	16:00:06:345	66	297.3	XLON
22/02/2017	16:00:06:348	177	297.3	XLON
22/02/2017	16:00:17:349	197	297.4	XLON
22/02/2017	16:00:17:352	464	297.4	TRQX
22/02/2017	16:00:17:358	444	297.4	TRQX
22/02/2017	16:00:17:362	404	297.4	XLON
22/02/2017	16:00:17:364	653	297.35	CHIX
22/02/2017	16:00:17:366	20	297.4	TRQX
22/02/2017	16:00:17:373	653	297.35	CHIX
22/02/2017	16:00:17:375	310	297.4	XLON
22/02/2017	16:00:17:381	653	297.35	CHIX
22/02/2017	16:00:17:383	449	297.4	XLON
22/02/2017	16:00:17:385	152	297.4	XLON
22/02/2017	16:00:17:391	194	297.35	CHIX
22/02/2017	16:00:17:393	329	297.4	XLON
22/02/2017	16:00:17:395	459	297.35	CHIX
22/02/2017	16:00:17:397	152	297.4	XLON
22/02/2017	16:00:17:404	653	297.35	CHIX
22/02/2017	16:00:17:405	152	297.4	XLON
22/02/2017	16:00:17:412	653	297.35	CHIX
22/02/2017	16:00:17:414	152	297.4	XLON
22/02/2017	16:00:17:420	594	297.4	CHIX
22/02/2017	16:00:17:422	23	297.4	XLON
22/02/2017	16:00:32:413	492	297.4	XLON
22/02/2017	16:00:32:415	269	297.4	XLON
22/02/2017	16:00:42:101	305	297.3	BATE
22/02/2017	16:00:42:104	138	297.3	XLON
22/02/2017	16:00:42:106	141	297.3	XLON
22/02/2017	16:00:42:108	471	297.3	XLON
22/02/2017	16:00:42:110	46	297.3	CHIX
22/02/2017	16:00:42:112	398	297.3	XLON
22/02/2017	16:00:42:308	132	297.3	TRQX
22/02/2017	16:00:42:311	1080	297.3	XLON
22/02/2017	16:01:22:550	142	297.4	XLON
22/02/2017	16:01:22:552	350	297.4	XLON
22/02/2017	16:02:17:121	540	297.4	XLON
22/02/2017	16:02:17:130	540	297.4	XLON
22/02/2017	16:02:17:132	152	297.4	XLON
22/02/2017	16:02:17:194	3	297.4	CHIX
22/02/2017	16:05:30:784	247	297.3	CHIX
22/02/2017	16:05:30:788	123	297.3	XLON
22/02/2017	16:05:30:790	78	297.3	CHIX
22/02/2017	16:05:30:792	29	297.3	XLON
22/02/2017	16:05:32:141	146	297.3	CHIX
22/02/2017	16:05:32:143	24	297.3	CHIX
22/02/2017	16:05:32:147	56	297.3	XLON
22/02/2017	16:05:54:034	330	297.2	CHIX
22/02/2017	16:05:54:036	966	297.2	XLON
22/02/2017	16:05:54:040	636	297.2	CHIX
22/02/2017	16:05:54:573	134	297.2	CHIX
22/02/2017	16:05:54:575	284	297.2	XLON
22/02/2017	16:05:59:500	16	297.2	XLON
22/02/2017	16:06:05:082	540	297.4	XLON
22/02/2017	16:06:05:084	1620	297.35	CHIX
22/02/2017	16:06:05:085	109	297.35	CHIX
22/02/2017	16:06:05:087	321	297.4	BATE
22/02/2017	16:06:05:094	342	297.3	CHIX
22/02/2017	16:06:05:096	292	297.3	BATE
22/02/2017	16:06:05:097	337	297.3	CHIX
22/02/2017	16:06:05:099	556	297.3	XLON
22/02/2017	16:06:05:101	217	297.3	BATE
22/02/2017	16:06:05:103	80	297.4	CHIX
22/02/2017	16:06:05:106	259	297.3	XLON
22/02/2017	16:06:50:185	2	297.2	CHIX
22/02/2017	16:06:50:187	104	297.2	XLON
22/02/2017	16:06:50:188	395	297.2	XLON
22/02/2017	16:06:50:190	424	297.2	XLON
22/02/2017	16:06:50:193	1300	297.3	CHIX
22/02/2017	16:06:50:195	91	297.3	CHIX
22/02/2017	16:06:50:197	1300	297.3	TRQX
22/02/2017	16:06:50:199	169	297.3	TRQX
22/02/2017	16:06:50:205	910	297.3	CHIX
22/02/2017	16:06:50:206	700	297.3	XLON
22/02/2017	16:06:50:214	511	297.3	XLON
22/02/2017	16:06:50:228	1080	297.3	XLON
22/02/2017	16:06:50:234	476	297.3	XLON
22/02/2017	16:06:50:241	476	297.3	XLON
22/02/2017	16:06:50:243	47	297.3	XLON
22/02/2017	16:07:00:472	760	297.3	XLON
22/02/2017	16:07:15:472	496	297.3	XLON
22/02/2017	16:07:15:474	1181	297.3	XLON
22/02/2017	16:07:15:476	557	297.3	XLON
22/02/2017	16:07:15:484	588	297.2	CHIX
22/02/2017	16:07:15:486	588	297.2	XLON
22/02/2017	16:07:15:488	1	297.2	TRQX
22/02/2017	16:07:30:555	443	297.2	CHIX
22/02/2017	16:07:30:557	887	297.2	XLON
22/02/2017	16:07:30:559	443	297.2	TRQX
22/02/2017	16:08:14:485	102	297.2	XLON
22/02/2017	16:08:14:488	67	297.2	XLON
22/02/2017	16:09:33:838	980	297.3	TRQX
22/02/2017	16:09:33:842	983	297.3	XLON
22/02/2017	16:09:56:647	51	297.2	CHIX
22/02/2017	16:09:56:649	631	297.2	XLON
22/02/2017	16:09:56:651	200	297.2	XLON
22/02/2017	16:09:56:653	51	297.2	TRQX
22/02/2017	16:09:56:657	830	297.2	TRQX
22/02/2017	16:10:23:907	830	297.1	XLON
22/02/2017	16:10:23:909	418	297.1	XLON
22/02/2017	16:10:23:911	416	297.1	CHIX
22/02/2017	16:11:00:113	42	297.1	CHIX
22/02/2017	16:11:00:115	120	297.1	XLON
22/02/2017	16:11:00:857	772	297	XLON
22/02/2017	16:11:00:859	169	297	XLON
22/02/2017	16:11:00:861	40	297	XLON
22/02/2017	16:13:15:324	131	296.8	XLON
22/02/2017	16:13:15:326	361	296.8	XLON
22/02/2017	16:13:15:328	225	296.8	CHIX
22/02/2017	16:13:15:330	260	296.8	TRQX
22/02/2017	16:13:15:332	419	296.8	XLON
22/02/2017	16:13:15:336	677	296.8	XLON
22/02/2017	16:14:00:188	612	296.8	XLON
22/02/2017	16:14:00:190	203	296.8	TRQX
22/02/2017	16:14:10:271	101	296.7	XLON
22/02/2017	16:14:20:907	310	296.8	CHIX
22/02/2017	16:14:20:910	308	296.8	XLON
22/02/2017	16:14:20:915	616	296.8	TRQX
22/02/2017	16:15:32:594	456	296.7	XLON
22/02/2017	16:15:32:596	1299	296.7	XLON
22/02/2017	16:16:41:125	152	296.6	TRQX
22/02/2017	16:16:41:127	498	296.6	TRQX
22/02/2017	16:16:41:130	279	296.6	XLON
22/02/2017	16:16:41:133	108	296.6	XLON
22/02/2017	16:17:51:618	2	296.6	CHIX
22/02/2017	16:17:51:621	6	296.6	CHIX
22/02/2017	16:17:51:624	9	296.6	XLON
22/02/2017	16:17:51:626	187	296.6	TRQX
22/02/2017	16:17:51:628	108	296.6	TRQX
22/02/2017	16:17:55:531	538	296.6	XLON
22/02/2017	16:18:06:639	106	296.6	CHIX
22/02/2017	16:18:06:643	212	296.6	XLON
22/02/2017	16:18:06:645	106	296.6	TRQX
22/02/2017	16:18:06:738	1	296.6	XLON
22/02/2017	16:18:27:646	1	296.6	TRQX
22/02/2017	16:18:27:840	1	296.6	CHIX
22/02/2017	16:18:53:757	334	296.7	XLON
22/02/2017	16:18:53:761	334	296.7	TRQX
22/02/2017	16:20:03:670	700	296.7	XLON
22/02/2017	16:20:03:673	70	296.7	XLON
22/02/2017	16:20:03:678	731	296.7	XLON
22/02/2017	16:20:03:685	70	296.7	XLON
22/02/2017	16:20:03:692	503	296.7	XLON
22/02/2017	16:20:03:699	503	296.7	XLON
22/02/2017	16:20:03:701	50	296.7	XLON
22/02/2017	16:20:36:670	396	296.8	XLON
22/02/2017	16:20:36:672	455	296.8	BATE
22/02/2017	16:20:36:674	221	296.8	TRQX
22/02/2017	16:20:36:675	77	296.8	XLON
22/02/2017	16:20:36:677	257	296.8	BATE
22/02/2017	16:20:36:679	798	296.8	XLON
22/02/2017	16:20:36:682	691	296.8	BATE
22/02/2017	16:20:36:687	408	296.8	CHIX
22/02/2017	16:20:36:689	1205	296.8	CHIX
22/02/2017	16:20:36:690	278	296.8	XLON
22/02/2017	16:20:36:693	1	296.8	XLON
22/02/2017	16:20:36:698	59	296.8	XLON
22/02/2017	16:20:36:701	1077	296.8	TRQX
22/02/2017	16:20:36:706	399	296.8	XLON
22/02/2017	16:20:36:713	1230	296.8	TRQX
22/02/2017	16:20:37:215	354	296.8	XLON
22/02/2017	16:20:37:217	118	296.8	TRQX
22/02/2017	16:22:16:337	131	296.7	XLON
22/02/2017	16:22:16:339	262	296.7	CHIX
22/02/2017	16:22:16:341	131	296.7	TRQX
22/02/2017	16:22:19:798	1360	296.6	XLON
22/02/2017	16:22:19:800	1361	296.6	CHIX
22/02/2017	16:22:19:803	770	296.6	XLON
22/02/2017	16:22:19:810	770	296.7	TRQX
22/02/2017	16:24:07:671	65	296.7	CHIX
22/02/2017	16:24:07:673	67	296.7	CHIX
22/02/2017	16:24:07:676	358	296.7	CHIX
22/02/2017	16:24:09:001	700	296.8	XLON
22/02/2017	16:24:14:220	700	296.8	XLON
22/02/2017	16:25:36:635	1422	296.9	CHIX
22/02/2017	16:25:36:637	256	296.9	BATE
22/02/2017	16:25:36:639	561	296.9	TRQX
22/02/2017	16:25:36:640	752	296.9	BATE
22/02/2017	16:25:36:642	87	296.9	BATE
22/02/2017	16:27:11:384	397	296.9	XLON
22/02/2017	16:27:11:386	39	296.9	XLON
22/02/2017	16:27:13:427	251	296.9	CHIX
22/02/2017	16:27:13:429	130	296.9	XLON
22/02/2017	16:27:13:436	491	296.9	XLON
22/02/2017	16:27:25:572	491	296.9	XLON
22/02/2017	16:27:25:574	810	296.9	XLON
22/02/2017	16:27:25:581	383	296.9	XLON
22/02/2017	16:27:25:589	491	296.9	XLON
22/02/2017	16:27:25:596	487	296.9	XLON
22/02/2017	16:27:25:603	491	296.9	XLON
22/02/2017	16:27:25:610	491	296.9	XLON
22/02/2017	16:27:25:617	491	296.9	XLON
22/02/2017	16:27:25:624	491	296.9	XLON
22/02/2017	16:27:25:631	491	296.9	XLON
22/02/2017	16:27:26:050	241	296.9	XLON
22/02/2017	16:27:26:052	562	296.9	XLON
22/02/2017	16:28:09:996	1	296.8	CHIX
22/02/2017	16:28:09:998	1	296.8	CHIX
22/02/2017	16:28:10:000	3	296.8	CHIX
22/02/2017	16:28:10:002	333	296.8	XLON
22/02/2017	16:29:01:203	2	296.8	CHIX
22/02/2017	16:29:01:208	227	296.8	XLON
22/02/2017	16:29:01:213	17	296.8	XLON
22/02/2017	16:29:30:559	101	296.8	CHIX
22/02/2017	16:29:30:561	84	296.8	TRQX
22/02/2017	16:29:31:789	132	296.8	XLON
22/02/2017	16:29:31:792	17	296.8	TRQX
22/02/2017	16:29:31:794	168	296.8	XLON
22/02/2017	16:29:31:796	1	296.8	TRQX
22/02/2017	16:29:31:797	34	296.8	XLON
22/02/2017	16:29:31:799	49	296.8	XLON
22/02/2017	16:29:31:801	490	296.8	CHIX
22/02/2017	16:29:31:802	220	296.8	XLON
22/02/2017	16:29:31:804	459	296.8	XLON
22/02/2017	16:29:52:492	490	296.7	CHIX
22/02/2017	16:35:13:156	2000	296.5	XLON
22/02/2017	16:35:13:160	1067	296.5	XLON
22/02/2017	16:35:13:166	9	296.5	XLON
22/02/2017	16:35:13:168	7829	296.5	XLON
22/02/2017	16:35:13:170	359	296.5	XLON
22/02/2017	16:35:13:172	822	296.5	XLON
22/02/2017	16:35:13:174	399	296.5	XLON
22/02/2017	16:35:13:176	14113	296.5	XLON
22/02/2017	16:35:13:178	516	296.5	XLON
22/02/2017	16:35:13:180	5678	296.5	XLON
22/02/2017	16:35:13:181	61776	296.5	XLON

Ends.

Sports Direct International plc

Cameron Olsen, Company Secretary T. 0344 245 9200

E. [email protected]

KBA PR

Keith Bishop T. 0207 734 9995

E. [email protected]

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSLFFIFFDIFFID

Related Shares:

FTSE 100 Latest

Value8,328.60

Change52.94