Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

21st May 2021 17:26

RNS Number : 5000Z

Vodafone Group Plc

21 May 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	21 May 2021
Number of ordinary shares of 2020/21 US cents each purchased:	5,707,175
Highest price paid per share (pence):	128.14
Lowest price paid per share (pence):	125.66
Volume weighted average price paid per share (pence):	127.06

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 826,676,094 of its ordinary shares in treasury and has 27,990,208,634 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 21 May 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 21 May 2021 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
BATE	127.10	318,830
CHIX	127.01	1,050,241
XLON	127.07	4,338,104

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (BST)	Trading venue	Transaction reference number
4,374	128.0400	08:00:10	XLON	E062z0bFPNaW
4,374	128.0400	08:00:10	XLON	E062z0bFPNaa
8,715	128.0400	08:00:10	XLON	E062z0bFPNac
2,690	128.0600	08:01:03	XLON	E062z0bFPSS7
4,879	128.0600	08:01:03	XLON	E062z0bFPSSB
5,093	128.0600	08:01:03	CHIX	3075188779222
234	128.0400	08:01:35	BATE	254078871720
331	128.0400	08:01:35	BATE	254078871721
80	128.0400	08:01:35	BATE	254078871722
3,073	128.0000	08:02:03	BATE	254078871760
6,509	127.9800	08:02:21	CHIX	3075188779514
6,405	127.9800	08:02:21	XLON	E062z0bFPZRX
1,380	127.9200	08:02:43	XLON	E062z0bFPanX
2,536	127.9200	08:02:43	XLON	E062z0bFPanh
4,021	127.9200	08:02:58	XLON	E062z0bFPbqQ
3,095	127.8200	08:03:10	XLON	E062z0bFPcn8
3,229	127.7800	08:03:49	XLON	E062z0bFPebM
7,049	127.8400	08:04:13	XLON	E062z0bFPg8K
5,760	127.8200	08:04:22	XLON	E062z0bFPgfH
4,193	127.8600	08:04:38	XLON	E062z0bFPhF9
3,101	127.8200	08:04:56	XLON	E062z0bFPhqq
2,476	127.6800	08:05:16	XLON	E062z0bFPjWd
1,048	127.6800	08:05:16	XLON	E062z0bFPjWf
3,211	127.6400	08:05:41	CHIX	3075188779997
1,588	127.6800	08:05:53	XLON	E062z0bFPlcM
2,263	127.6600	08:05:56	XLON	E062z0bFPlmN
3,472	127.6200	08:06:09	XLON	E062z0bFPmTg
709	127.6200	08:06:09	XLON	E062z0bFPmTj
2,700	127.6400	08:07:30	XLON	E062z0bFPqKP
3,015	127.6400	08:07:30	XLON	E062z0bFPqKR
3,643	127.6400	08:07:30	XLON	E062z0bFPqKT
1,419	127.6000	08:07:55	XLON	E062z0bFPrKE
2,226	127.6000	08:07:55	XLON	E062z0bFPrKG
1,310	127.6000	08:07:55	XLON	E062z0bFPrKJ
5,276	127.5200	08:08:34	XLON	E062z0bFPswT
6,872	127.6800	08:09:02	XLON	E062z0bFPtv4
6,762	127.7600	08:09:23	BATE	254078872359
4,100	127.7400	08:09:29	XLON	E062z0bFPurs
3,119	127.7200	08:09:40	BATE	254078872379
3,379	127.7200	08:10:03	XLON	E062z0bFPvwc
3,237	127.7200	08:10:13	CHIX	3075188780733
3,217	127.6800	08:10:37	CHIX	3075188780794
3,117	127.6200	08:10:49	XLON	E062z0bFPxBe
3,674	127.7400	08:11:23	CHIX	3075188780872
4,286	127.7000	08:11:33	XLON	E062z0bFPyXL
3,494	127.6600	08:11:45	BATE	254078872566
3,167	127.6800	08:12:36	XLON	E062z0bFQ0Kl
6,453	127.6800	08:12:36	XLON	E062z0bFQ0Kn
1,008	127.6400	08:13:00	CHIX	3075188781061
1,055	127.6400	08:13:00	CHIX	3075188781062
4,301	127.6000	08:13:18	CHIX	3075188781114
3,516	127.5400	08:13:53	XLON	E062z0bFQ2bW
4,899	127.5400	08:13:53	XLON	E062z0bFQ2bY
906	127.5400	08:13:53	XLON	E062z0bFQ2bd
3,154	127.5800	08:14:42	XLON	E062z0bFQ4Po
6,243	127.5800	08:14:42	XLON	E062z0bFQ4Pq
1,472	127.6800	08:15:04	XLON	E062z0bFQ5i6
10	127.6800	08:15:11	XLON	E062z0bFQ62f
2,199	127.6800	08:15:11	XLON	E062z0bFQ62i
3,944	127.8000	08:15:27	XLON	E062z0bFQ7Dz
3,008	127.7800	08:15:35	XLON	E062z0bFQ7Wp
3,204	127.7600	08:16:38	BATE	254078872958
5,737	127.7600	08:16:38	XLON	E062z0bFQ9VQ
3,086	127.7000	08:16:44	CHIX	3075188781660
2,734	127.7000	08:16:44	CHIX	3075188781661
3,112	127.7600	08:17:12	XLON	E062z0bFQAMD
356	127.7200	08:17:21	XLON	E062z0bFQAX4
3,207	127.7000	08:17:38	XLON	E062z0bFQAyF
2,000	127.6600	08:18:05	XLON	E062z0bFQBwz
3,646	127.6600	08:18:05	XLON	E062z0bFQBx1
693	127.6600	08:18:05	XLON	E062z0bFQBx3
4,530	127.6600	08:18:08	CHIX	3075188781811
3,310	127.5800	08:18:40	XLON	E062z0bFQCx6
3,242	127.5400	08:18:47	CHIX	3075188781887
3,660	127.5600	08:19:36	XLON	E062z0bFQEeG
5,987	127.5600	08:19:36	XLON	E062z0bFQEeI
4,000	127.6000	08:21:10	XLON	E062z0bFQHfl
10	127.6000	08:21:10	XLON	E062z0bFQHg3
2,000	127.6000	08:21:10	XLON	E062z0bFQHg8
14,810	127.7400	08:22:15	XLON	E062z0bFQJXr
1,781	127.7400	08:22:15	BATE	254078873508
3,843	127.7400	08:22:15	CHIX	3075188782360
4,506	127.6800	08:22:41	CHIX	3075188782408
5,446	127.6600	08:23:19	XLON	E062z0bFQKwc
2,618	127.6600	08:23:19	XLON	E062z0bFQKwe
2,734	127.6600	08:23:19	XLON	E062z0bFQKwg
456	127.5800	08:23:35	XLON	E062z0bFQLIN
2,681	127.5800	08:23:35	XLON	E062z0bFQLIR
3,277	127.5000	08:24:00	XLON	E062z0bFQLnv
1,059	127.4800	08:24:31	XLON	E062z0bFQMbg
2,745	127.4800	08:24:31	XLON	E062z0bFQMbi
3,189	127.4400	08:24:38	XLON	E062z0bFQMkP
1,669	127.4400	08:24:38	XLON	E062z0bFQMkR
3,584	127.4400	08:24:49	CHIX	3075188782622
544	127.4600	08:26:23	BATE	254078873881
623	127.4600	08:26:23	BATE	254078873882
398	127.4600	08:26:23	BATE	254078873883
3,378	127.4600	08:26:23	CHIX	3075188782769
13,016	127.4600	08:26:23	XLON	E062z0bFQP7e
3,434	127.4000	08:26:47	CHIX	3075188782838
4,186	127.4000	08:27:29	XLON	E062z0bFQQm6
4,186	127.4000	08:27:29	XLON	E062z0bFQQmB
1,281	127.4000	08:27:29	XLON	E062z0bFQQmD
3,864	127.4000	08:28:04	XLON	E062z0bFQRda
4,237	127.4400	08:28:22	XLON	E062z0bFQS9g
2,500	127.4200	08:28:36	XLON	E062z0bFQSaV
1,280	127.4200	08:28:36	CHIX	3075188783074
3,322	127.4800	08:29:07	CHIX	3075188783130
519	127.4600	08:29:41	XLON	E062z0bFQURy
4,396	127.4600	08:29:41	XLON	E062z0bFQUS2
5,048	127.4600	08:29:54	CHIX	3075188783205
3,370	127.4000	08:30:00	XLON	E062z0bFQVGm
7,254	127.6800	08:31:33	XLON	E062z0bFQZQf
3,631	127.6800	08:31:33	XLON	E062z0bFQZQh
7,070	127.6800	08:31:33	BATE	254078874444
7,443	127.6200	08:32:20	CHIX	3075188783672
5,174	127.5600	08:32:56	XLON	E062z0bFQcbs
2,326	127.5600	08:32:56	XLON	E062z0bFQcbx
6,568	127.5800	08:33:57	CHIX	3075188783842
1,665	127.6200	08:34:23	XLON	E062z0bFQef0
6,102	127.6200	08:34:23	XLON	E062z0bFQef2
5,772	127.5000	08:35:19	XLON	E062z0bFQfzN
2,645	127.5000	08:35:35	CHIX	3075188784020
4,850	127.5000	08:35:35	CHIX	3075188784021
1,445	127.4800	08:36:17	XLON	E062z0bFQhOy
5,846	127.4800	08:36:17	XLON	E062z0bFQhP0
6,554	127.3400	08:37:13	XLON	E062z0bFQikR
81	127.3400	08:37:13	XLON	E062z0bFQikW
6,757	127.3200	08:37:38	XLON	E062z0bFQjM5
13	127.3200	08:37:38	XLON	E062z0bFQjM8
6,380	127.3600	08:38:26	XLON	E062z0bFQkXG
6,157	127.3400	08:38:52	XLON	E062z0bFQlE8
6,174	127.3800	08:39:57	XLON	E062z0bFQmd5
5,277	127.3400	08:40:18	CHIX	3075188784561
326	127.3200	08:40:41	BATE	254078875243
5,414	127.3200	08:40:45	CHIX	3075188784621
609	127.2800	08:41:39	CHIX	3075188784712
6,076	127.2800	08:41:39	CHIX	3075188784713
6,002	127.2400	08:42:17	XLON	E062z0bFQpbg
7,316	127.1000	08:43:21	XLON	E062z0bFQrgQ
6,755	127.1000	08:43:25	XLON	E062z0bFQrmj
6,640	127.0600	08:44:16	XLON	E062z0bFQsnM
5,878	127.0400	08:45:07	XLON	E062z0bFQuRG
7,514	127.0000	08:45:37	XLON	E062z0bFQvZb
679	127.0000	08:46:17	XLON	E062z0bFQwbK
4,943	127.0000	08:46:17	XLON	E062z0bFQwbM
2,008	127.0000	08:47:03	XLON	E062z0bFQxQ7
4,852	127.0000	08:47:03	XLON	E062z0bFQxQ9
5,602	126.8800	08:47:35	XLON	E062z0bFQyFd
6,005	126.8600	08:48:06	CHIX	3075188785760
1,768	126.7800	08:49:17	XLON	E062z0bFR0DB
4,616	126.7800	08:49:17	XLON	E062z0bFR0DD
5,582	126.8000	08:49:26	XLON	E062z0bFR0UT
796	126.8000	08:49:26	XLON	E062z0bFR0UX
3,054	126.7400	08:50:03	CHIX	3075188785987
2,421	126.7400	08:50:03	CHIX	3075188785988
6,471	126.6800	08:51:00	CHIX	3075188786085
4,393	126.7600	08:51:48	XLON	E062z0bFR3ou
1,172	126.7600	08:51:48	XLON	E062z0bFR3ow
1,100	126.8000	08:52:13	XLON	E062z0bFR4KM
4,539	126.8000	08:52:13	XLON	E062z0bFR4KO
6,015	126.7400	08:52:46	BATE	254078876681
6,512	126.7200	08:53:27	CHIX	3075188786350
3,509	126.7600	08:54:43	XLON	E062z0bFR7Jk
2,841	126.7600	08:54:43	XLON	E062z0bFR7Jm
2,506	126.7800	08:55:17	XLON	E062z0bFR7xU
4,534	126.7800	08:55:17	XLON	E062z0bFR7xW
5,808	126.7200	08:56:15	BATE	254078877015
5,658	126.7200	08:56:15	XLON	E062z0bFR8vJ
5,573	126.6800	08:57:16	XLON	E062z0bFRAHM
6,033	126.7200	08:57:44	CHIX	3075188786833
5,518	126.7200	08:58:06	XLON	E062z0bFRBVA
6,782	126.6200	08:59:08	XLON	E062z0bFRCpm
5	126.6000	09:00:01	XLON	E062z0bFRE6s
4,847	126.6000	09:00:01	XLON	E062z0bFRE6u
4,296	126.6800	09:00:59	XLON	E062z0bFRFOj
4,296	126.6800	09:00:59	XLON	E062z0bFRFP2
3,243	126.6600	09:01:16	XLON	E062z0bFRFma
902	126.8600	09:02:47	BATE	254078877684
5,598	126.8600	09:02:47	BATE	254078877685
1,946	126.8600	09:02:47	CHIX	3075188787587
276	126.8600	09:02:47	BATE	254078877686
7,502	126.8600	09:02:47	XLON	E062z0bFRHSD
4,319	126.8800	09:04:02	XLON	E062z0bFRIn9
185	126.8800	09:04:02	XLON	E062z0bFRInB
185	126.8800	09:04:02	XLON	E062z0bFRInF
4,319	126.8800	09:04:02	XLON	E062z0bFRInI
185	126.8800	09:04:02	XLON	E062z0bFRInK
10	126.8800	09:04:02	XLON	E062z0bFRInS
1,468	126.8800	09:04:02	XLON	E062z0bFRInV
634	126.8200	09:05:04	XLON	E062z0bFRK67
2,588	126.8200	09:05:04	XLON	E062z0bFRK6A
498	126.8200	09:05:04	XLON	E062z0bFRK6C
634	126.8200	09:05:04	XLON	E062z0bFRK6K
723	126.9200	09:05:18	XLON	E062z0bFRKU2
5,360	126.9200	09:05:18	XLON	E062z0bFRKU5
3,948	126.9400	09:05:37	XLON	E062z0bFRKvr
3,806	126.9200	09:06:18	XLON	E062z0bFRMHD
1,856	126.9400	09:07:11	CHIX	3075188788145
860	126.9400	09:07:11	BATE	254078878138
7,152	126.9400	09:07:11	XLON	E062z0bFRNSa
2,484	127.1400	09:09:14	XLON	E062z0bFRPyO
2,474	127.1400	09:09:14	XLON	E062z0bFRPyQ
3,053	127.1400	09:09:14	XLON	E062z0bFRPyg
1,562	127.1400	09:09:15	XLON	E062z0bFRPyv
293	127.1400	09:09:15	XLON	E062z0bFRPyy
4,544	127.1400	09:09:17	CHIX	3075188788366
1,918	127.0600	09:10:20	XLON	E062z0bFRRFx
988	127.0600	09:10:20	XLON	E062z0bFRRFz
2,617	127.0600	09:10:20	XLON	E062z0bFRRG1
102	127.0600	09:10:20	XLON	E062z0bFRRG3
2,136	127.0600	09:10:20	XLON	E062z0bFRRG5
1,044	127.0600	09:10:20	XLON	E062z0bFRRG7
887	127.0600	09:10:20	XLON	E062z0bFRRGA
1,918	127.0600	09:10:20	XLON	E062z0bFRRGC
1,391	127.0600	09:10:37	XLON	E062z0bFRRVY
2,777	127.0600	09:10:37	XLON	E062z0bFRRVa
3,688	127.0600	09:11:05	XLON	E062z0bFRS1U
5,026	127.0200	09:11:36	XLON	E062z0bFRSdG
1,793	126.9800	09:12:20	CHIX	3075188788739
2,779	126.9800	09:12:20	CHIX	3075188788740
4,779	126.8600	09:12:43	BATE	254078878661
4,005	126.8600	09:13:06	XLON	E062z0bFRVDn
4,120	126.8400	09:13:45	XLON	E062z0bFRWBS
4,487	126.9000	09:15:02	XLON	E062z0bFRXeA
6,166	126.9000	09:15:02	XLON	E062z0bFRXeC
2,506	126.9200	09:15:20	XLON	E062z0bFRY7E
4,811	126.8600	09:15:38	XLON	E062z0bFRZ9u
7,536	126.9800	09:16:44	BATE	254078879102
3,026	127.0400	09:18:14	CHIX	3075188789551
11,664	127.0400	09:18:14	XLON	E062z0bFRdKd
7,772	127.0600	09:19:09	XLON	E062z0bFReAv
7,199	127.0600	09:20:11	XLON	E062z0bFRfYo
7,407	127.0400	09:21:02	CHIX	3075188789833
501	127.0000	09:21:26	XLON	E062z0bFRhVG
6,416	127.0000	09:21:26	XLON	E062z0bFRhVI
10	126.9600	09:22:18	XLON	E062z0bFRiYp
2,125	126.9600	09:22:18	XLON	E062z0bFRiZ3
2,997	126.9600	09:22:18	XLON	E062z0bFRiZ5
2,774	126.9600	09:22:18	XLON	E062z0bFRiZ8
2,952	127.0800	09:24:32	CHIX	3075188790263
7,296	127.0800	09:24:32	XLON	E062z0bFRlMD
4,085	127.0800	09:24:32	XLON	E062z0bFRlMH
341	127.1400	09:25:28	BATE	254078879981
115	127.1400	09:25:28	BATE	254078879982
341	127.1400	09:25:28	BATE	254078879983
1,719	127.1400	09:25:28	CHIX	3075188790361
6,627	127.1400	09:25:28	XLON	E062z0bFRmK4
2,492	127.1800	09:26:16	XLON	E062z0bFRnNt
1,638	127.1800	09:26:16	XLON	E062z0bFRnNw
4,630	127.1800	09:26:16	XLON	E062z0bFRnNy
90	127.2400	09:27:41	XLON	E062z0bFRot9
7,888	127.2400	09:27:41	XLON	E062z0bFRotB
25	127.3200	09:28:04	BATE	254078880235
842	127.3200	09:28:04	BATE	254078880236
1,870	127.3200	09:28:04	CHIX	3075188790643
7,209	127.3200	09:28:04	XLON	E062z0bFRprL
4,164	127.1600	09:28:51	XLON	E062z0bFRqtq
4,415	127.1600	09:28:51	XLON	E062z0bFRqts
815	127.1600	09:28:51	XLON	E062z0bFRqtw
1,089	127.0800	09:31:15	XLON	E062z0bFRuDj
117	127.0600	09:32:15	BATE	254078880632
257	127.0600	09:32:15	BATE	254078880633
513	127.0600	09:32:15	BATE	254078880634
254	127.0600	09:32:15	CHIX	3075188791148
1,662	127.0600	09:32:15	CHIX	3075188791149
254	127.0600	09:32:15	CHIX	3075188791150
254	127.0600	09:32:15	CHIX	3075188791151
254	127.0600	09:32:15	CHIX	3075188791152
254	127.0600	09:32:15	CHIX	3075188791153
254	127.0600	09:32:15	CHIX	3075188791154
254	127.0600	09:32:15	CHIX	3075188791155
254	127.0600	09:32:15	CHIX	3075188791156
254	127.0600	09:32:15	CHIX	3075188791157
254	127.0600	09:32:15	CHIX	3075188791158
254	127.0600	09:32:15	CHIX	3075188791159
254	127.0600	09:32:15	CHIX	3075188791160
254	127.0600	09:32:15	CHIX	3075188791161
254	127.0600	09:32:15	CHIX	3075188791162
254	127.0600	09:32:15	CHIX	3075188791163
254	127.0600	09:32:15	CHIX	3075188791164
254	127.0600	09:32:15	CHIX	3075188791165
254	127.0600	09:32:15	CHIX	3075188791166
254	127.0600	09:32:15	CHIX	3075188791167
254	127.0600	09:32:15	CHIX	3075188791168
124	127.0600	09:32:15	CHIX	3075188791169
4,249	127.0600	09:32:15	XLON	E062z0bFRvlq
2,155	127.0600	09:32:15	XLON	E062z0bFRvlt
873	127.0600	09:32:15	XLON	E062z0bFRvlv
254	127.0600	09:32:15	CHIX	3075188791170
254	127.0600	09:32:15	CHIX	3075188791171
254	127.0600	09:32:15	CHIX	3075188791172
254	127.0600	09:32:15	CHIX	3075188791173
254	127.0600	09:32:15	CHIX	3075188791174
254	127.0600	09:32:15	CHIX	3075188791175
138	127.0600	09:32:15	CHIX	3075188791176
858	127.0600	09:32:15	XLON	E062z0bFRvlz
2,269	127.0600	09:32:15	XLON	E062z0bFRvm6
254	127.0600	09:32:15	CHIX	3075188791177
4,371	127.0600	09:32:15	CHIX	3075188791178
876	127.0600	09:32:15	CHIX	3075188791179
1,033	127.1400	09:34:38	BATE	254078880853
329	127.1400	09:34:38	BATE	254078880854
2,938	127.1400	09:34:38	CHIX	3075188791455
11,324	127.1400	09:34:38	XLON	E062z0bFRyR2
6,857	127.1200	09:34:38	XLON	E062z0bFRyTr
1,217	127.1200	09:34:38	XLON	E062z0bFRyTt
340	127.1200	09:36:28	BATE	254078881022
1,784	127.1200	09:36:28	CHIX	3075188791619
486	127.1200	09:36:28	BATE	254078881023
6,874	127.1200	09:36:28	XLON	E062z0bFS0JB
920	127.1000	09:36:28	XLON	E062z0bFS0KD
3,191	127.1000	09:36:28	XLON	E062z0bFS0KO
441	127.1000	09:36:28	XLON	E062z0bFS0KR
199	127.1000	09:36:28	XLON	E062z0bFS0KT
6,451	127.0200	09:37:27	XLON	E062z0bFS1LC
775	127.0200	09:37:27	BATE	254078881095
1,674	127.0200	09:37:27	CHIX	3075188791698
8,408	126.9200	09:38:13	XLON	E062z0bFS29M
3,360	126.9400	09:39:47	CHIX	3075188791924
2,778	126.9400	09:39:47	CHIX	3075188791925
1,414	126.9400	09:39:47	CHIX	3075188791927
8,571	126.9200	09:39:47	CHIX	3075188791934
8,414	127.0400	09:41:22	CHIX	3075188792146
8,244	126.9600	09:41:54	XLON	E062z0bFS6ZH
6	126.9600	09:41:54	XLON	E062z0bFS6ZJ
2,288	126.9400	09:43:03	XLON	E062z0bFS7po
5,123	126.9600	09:43:47	XLON	E062z0bFS8MH
4,305	126.9600	09:43:47	XLON	E062z0bFS8ML
1,173	126.9600	09:43:47	XLON	E062z0bFS8MR
3,132	126.9600	09:43:47	XLON	E062z0bFS8Mc
59	126.9600	09:43:47	XLON	E062z0bFS8Me
1,573	126.9600	09:46:24	XLON	E062z0bFSBa3
2,437	126.9600	09:46:24	XLON	E062z0bFSBa7
2,437	126.9600	09:46:24	XLON	E062z0bFSBaF
415	126.9600	09:46:24	XLON	E062z0bFSBaN
1,158	126.9600	09:46:24	XLON	E062z0bFSBaP
380	126.9600	09:46:24	XLON	E062z0bFSBaa
1,290	126.9600	09:46:24	XLON	E062z0bFSBac
1,166	126.9600	09:46:24	XLON	E062z0bFSBak
4,183	127.0200	09:48:07	XLON	E062z0bFSDKl
4,183	127.0200	09:48:07	XLON	E062z0bFSDKu
7,567	127.0200	09:48:07	XLON	E062z0bFSDKw
4,183	127.0200	09:48:07	XLON	E062z0bFSDL0
1,661	127.0200	09:48:07	XLON	E062z0bFSDL2
2,521	127.0000	09:48:08	XLON	E062z0bFSDMv
2,532	127.0000	09:48:11	XLON	E062z0bFSDVq
3,532	127.0000	09:48:11	XLON	E062z0bFSDVw
3,845	126.9800	09:49:16	XLON	E062z0bFSEnc
2,778	126.9800	09:49:16	XLON	E062z0bFSEng
1,773	126.9800	09:49:17	CHIX	3075188793045
511	126.9800	09:49:17	BATE	254078882310
213	126.9800	09:49:17	XLON	E062z0bFSEo9
311	126.9800	09:49:18	XLON	E062z0bFSEqg
563	126.9200	09:50:52	BATE	254078882432
7,678	126.9200	09:50:52	BATE	254078882433
7,717	127.0000	09:51:30	CHIX	3075188793325
1,714	127.0000	09:52:49	CHIX	3075188793471
433	126.9400	09:54:23	XLON	E062z0bFSJph
1,994	126.9400	09:54:24	XLON	E062z0bFSJrA
5,411	126.9400	09:54:33	XLON	E062z0bFSK2d
13,555	126.9400	09:54:33	XLON	E062z0bFSK2f
3,518	126.9400	09:54:33	CHIX	3075188793617
1,630	126.9400	09:54:33	BATE	254078882735
4,003	127.0400	09:56:37	XLON	E062z0bFSLmA
4,003	127.0400	09:56:37	XLON	E062z0bFSLmI
2,484	127.0400	09:56:37	XLON	E062z0bFSLmK
4,003	127.0400	09:56:37	XLON	E062z0bFSLmP
4,585	127.0400	09:56:37	XLON	E062z0bFSLmR
1,412	127.0400	09:56:37	XLON	E062z0bFSLmb
1,641	127.0000	09:56:52	CHIX	3075188793810
760	127.0000	09:56:52	BATE	254078882947
6,324	127.0000	09:56:52	XLON	E062z0bFSLvA
1,783	126.8800	09:58:22	CHIX	3075188793987
6,870	126.8800	09:58:22	XLON	E062z0bFSNec
418	126.8800	09:58:22	CHIX	3075188793988
6,602	126.8800	09:59:02	XLON	E062z0bFSOQb
1,712	126.8800	09:59:02	CHIX	3075188794046
794	126.8800	09:59:02	BATE	254078883107
1,293	127.0000	10:00:30	XLON	E062z0bFSQih
2,356	127.0000	10:00:30	XLON	E062z0bFSQij
552	127.0000	10:00:30	XLON	E062z0bFSQil
3,671	127.0000	10:00:30	XLON	E062z0bFSQit
530	127.0000	10:00:30	XLON	E062z0bFSQiv
970	127.0000	10:00:30	XLON	E062z0bFSQix
2,800	127.0000	10:01:18	XLON	E062z0bFSS5u
5,201	127.0000	10:01:18	XLON	E062z0bFSS65
771	127.0000	10:01:19	XLON	E062z0bFSS6o
4,136	126.9400	10:01:36	CHIX	3075188794399
4,297	126.9400	10:01:36	CHIX	3075188794400
8,225	126.9000	10:03:27	XLON	E062z0bFSUxQ
4,160	126.8600	10:03:35	XLON	E062z0bFSV5k
2,346	126.8600	10:03:35	XLON	E062z0bFSV5n
782	126.8600	10:03:35	BATE	254078883557
1,688	126.8600	10:03:35	CHIX	3075188794661
827	126.9200	10:04:57	BATE	254078883674
1,784	126.9200	10:04:57	CHIX	3075188794801
4,672	126.9200	10:04:57	XLON	E062z0bFSWZA
2,205	126.9200	10:04:57	XLON	E062z0bFSWZN
854	127.0200	10:06:05	XLON	E062z0bFSYYY
2,023	127.0200	10:06:05	XLON	E062z0bFSYYd
1,248	127.0200	10:06:05	XLON	E062z0bFSYYf
2,023	127.0200	10:06:05	XLON	E062z0bFSYYh
1,248	127.0200	10:06:05	XLON	E062z0bFSYYl
2,877	127.0200	10:06:05	XLON	E062z0bFSYYo
241	127.0200	10:06:05	XLON	E062z0bFSYYq
4,257	126.8600	10:07:02	XLON	E062z0bFSa4G
133	126.8600	10:07:02	XLON	E062z0bFSa4I
4,257	126.8600	10:07:02	XLON	E062z0bFSa4Z
939	126.8600	10:07:02	XLON	E062z0bFSa4g
1,476	126.8000	10:08:04	XLON	E062z0bFSbdI
6,103	126.8000	10:08:04	XLON	E062z0bFSbdK
426	126.7600	10:08:22	XLON	E062z0bFSc4Z
4,740	126.7600	10:08:22	XLON	E062z0bFSc4b
3,392	126.6600	10:09:16	XLON	E062z0bFSdNq
4,639	126.7200	10:15:45	XLON	E062z0bFSmSk
2,045	126.7200	10:15:45	XLON	E062z0bFSmSm
2,218	126.7200	10:15:58	XLON	E062z0bFSn4y
4,639	126.7200	10:15:58	XLON	E062z0bFSn50
4,019	126.7200	10:15:58	XLON	E062z0bFSn52
10	126.7200	10:15:58	XLON	E062z0bFSn5E
4,253	126.7200	10:15:58	XLON	E062z0bFSn5J
10	126.7200	10:15:58	XLON	E062z0bFSn5L
1,868	126.7200	10:15:58	XLON	E062z0bFSn5T
2,761	126.7200	10:15:58	XLON	E062z0bFSn5c
4,019	126.7200	10:15:58	XLON	E062z0bFSn5e
4,263	126.7200	10:15:58	XLON	E062z0bFSn5g
272	126.7200	10:15:58	XLON	E062z0bFSn5i
1,138	126.7200	10:15:58	XLON	E062z0bFSn5k
458	126.7200	10:15:58	XLON	E062z0bFSn5m
961	126.7200	10:15:58	XLON	E062z0bFSn5u
3,302	126.7200	10:15:58	XLON	E062z0bFSn5w
717	126.7200	10:15:58	XLON	E062z0bFSn66
1,628	126.7200	10:15:58	XLON	E062z0bFSn68
10	126.7200	10:15:58	XLON	E062z0bFSn6A
4,625	126.6800	10:16:06	XLON	E062z0bFSnXy
2,034	126.6800	10:16:06	XLON	E062z0bFSnY6
801	126.6800	10:16:06	CHIX	3075188796150
3,587	126.6800	10:16:06	CHIX	3075188796151
21	126.7200	10:16:16	XLON	E062z0bFSnuf
4,428	126.7200	10:16:16	XLON	E062z0bFSnuh
540	126.7000	10:16:29	BATE	254078884850
700	126.7000	10:16:29	BATE	254078884851
633	126.7000	10:16:29	BATE	254078884852
82	126.7000	10:16:29	BATE	254078884853
1,897	126.7000	10:16:29	BATE	254078884854
27	126.6600	10:16:46	CHIX	3075188796258
2,630	126.7200	10:16:53	CHIX	3075188796269
1,352	126.7200	10:16:53	CHIX	3075188796270
2,168	126.7000	10:16:56	CHIX	3075188796278
2,165	126.7000	10:16:56	CHIX	3075188796279
838	126.7000	10:16:56	CHIX	3075188796280
1,314	126.7000	10:16:56	CHIX	3075188796281
3,383	126.6800	10:17:41	XLON	E062z0bFSph6
794	126.6800	10:17:41	XLON	E062z0bFSph8
3,228	126.6800	10:17:41	XLON	E062z0bFSphB
215	126.6800	10:17:41	XLON	E062z0bFSphJ
2,900	126.6800	10:17:41	XLON	E062z0bFSphP
1,337	126.6800	10:17:41	XLON	E062z0bFSphp
681	126.7000	10:18:26	XLON	E062z0bFSqcf
3,717	126.7000	10:18:26	XLON	E062z0bFSqci
681	126.7000	10:18:26	XLON	E062z0bFSqcl
2,285	126.7000	10:18:26	XLON	E062z0bFSqcp
2,285	126.7000	10:18:26	XLON	E062z0bFSqcr
509	126.7000	10:18:26	XLON	E062z0bFSqcz
2,491	126.7000	10:18:26	XLON	E062z0bFSqd1
509	126.7000	10:18:26	XLON	E062z0bFSqdB
310	126.7000	10:18:26	XLON	E062z0bFSqdD
4,146	126.6800	10:18:40	XLON	E062z0bFSqq9
4,146	126.6800	10:18:40	XLON	E062z0bFSqqD
1,633	126.6800	10:18:40	XLON	E062z0bFSqqF
4,020	126.6200	10:19:14	XLON	E062z0bFSrSs
5,357	126.6000	10:19:17	XLON	E062z0bFSrWH
1,181	126.5200	10:20:09	XLON	E062z0bFSsXV
3,187	126.6200	10:21:03	XLON	E062z0bFStZI
1,777	126.6200	10:21:03	XLON	E062z0bFStZK
1,074	126.6200	10:21:03	XLON	E062z0bFStZM
2,851	126.6200	10:21:03	XLON	E062z0bFStZQ
1,777	126.6200	10:21:03	XLON	E062z0bFStZS
336	126.6200	10:21:03	XLON	E062z0bFStZU
1,880	126.6200	10:21:03	XLON	E062z0bFStZW
2,055	126.6000	10:21:16	XLON	E062z0bFStqL
914	126.6000	10:21:16	XLON	E062z0bFStqQ
584	126.6000	10:21:16	XLON	E062z0bFStqS
3,729	126.6200	10:21:52	BATE	254078885441
3,239	126.6200	10:21:57	XLON	E062z0bFSvB9
6,770	126.6000	10:23:16	XLON	E062z0bFSwk8
1,757	126.6000	10:23:16	CHIX	3075188796989
814	126.6000	10:23:16	BATE	254078885568
854	126.6000	10:24:15	BATE	254078885650
1,843	126.6000	10:24:15	CHIX	3075188797073
7,104	126.6000	10:24:15	XLON	E062z0bFSxgn
2,500	126.6000	10:25:05	XLON	E062z0bFSyRo
1,957	126.6000	10:25:05	XLON	E062z0bFSyRq
4,589	126.6000	10:25:05	XLON	E062z0bFSySC
52	126.6000	10:25:06	CHIX	3075188797142
3,609	126.5800	10:25:25	XLON	E062z0bFSygY
3,784	126.5800	10:26:37	XLON	E062z0bFSznp
6,535	126.5800	10:26:37	XLON	E062z0bFSznt
4,193	126.5200	10:27:16	CHIX	3075188797295
3,389	126.5000	10:27:32	XLON	E062z0bFT0YG
3,273	126.5000	10:27:42	XLON	E062z0bFT0qa
1,468	126.5800	10:30:05	BATE	254078886231
3,169	126.5800	10:30:05	CHIX	3075188797578
12,211	126.5800	10:30:05	XLON	E062z0bFT3DB
10	126.5800	10:31:08	XLON	E062z0bFT4BZ
7,500	126.7000	10:31:49	XLON	E062z0bFT4pq
1,607	126.7000	10:31:49	BATE	254078886384
629	126.7200	10:31:54	BATE	254078886395
355	126.7200	10:31:54	BATE	254078886396
8,181	126.7200	10:31:54	XLON	E062z0bFT4wO
1,263	126.6800	10:31:55	BATE	254078886399
727	126.6800	10:31:55	BATE	254078886400
170	126.6600	10:32:03	BATE	254078886419
4,091	126.6600	10:32:03	BATE	254078886420
6,077	126.5600	10:33:40	XLON	E062z0bFT6hR
60	126.5600	10:33:41	XLON	E062z0bFT6i9
5,124	126.5200	10:35:16	XLON	E062z0bFT8CH
1,901	126.5200	10:35:16	XLON	E062z0bFT8CK
2,299	126.5200	10:35:16	XLON	E062z0bFT8CM
3,986	126.5200	10:35:16	XLON	E062z0bFT8CO
891	126.5200	10:35:16	XLON	E062z0bFT8CQ
4,756	126.5200	10:35:16	CHIX	3075188797907
2,447	126.5200	10:35:16	CHIX	3075188797910
2,563	126.5600	10:35:44	XLON	E062z0bFT8sT
4,730	126.5600	10:35:44	XLON	E062z0bFT8sV
2,442	126.5400	10:36:52	XLON	E062z0bFTAIq
5,254	126.5400	10:36:52	XLON	E062z0bFTAIs
1,267	126.5800	10:37:56	XLON	E062z0bFTBVv
6,572	126.5800	10:37:56	XLON	E062z0bFTBVx
8,315	126.5800	10:38:37	XLON	E062z0bFTCGi
1,031	126.5400	10:39:37	BATE	254078887003
8,574	126.5400	10:39:37	XLON	E062z0bFTD5s
2,497	126.5800	10:40:15	CHIX	3075188798440
5,349	126.5800	10:40:15	CHIX	3075188798441
1,657	126.6200	10:41:12	CHIX	3075188798534
555	126.6200	10:41:12	XLON	E062z0bFTElY
6,944	126.6200	10:42:06	BATE	254078887191
2,903	126.6000	10:42:10	XLON	E062z0bFTFVD
1,621	126.6600	10:43:22	XLON	E062z0bFTGe9
2,828	126.6600	10:43:22	XLON	E062z0bFTGeE
4,449	126.6600	10:43:22	XLON	E062z0bFTGeK
3,556	126.6600	10:43:22	XLON	E062z0bFTGeV
4,040	126.6600	10:44:40	XLON	E062z0bFTI2V
4,536	126.6600	10:44:40	XLON	E062z0bFTI2X
7,754	126.5800	10:45:18	XLON	E062z0bFTIp1
8,282	126.6000	10:46:33	CHIX	3075188798988
4,158	126.6000	10:47:32	XLON	E062z0bFTLFw
4,158	126.6000	10:47:32	XLON	E062z0bFTLG6
688	126.6000	10:47:32	XLON	E062z0bFTLG8
1,814	126.6000	10:48:33	XLON	E062z0bFTMcu
6,230	126.6000	10:48:33	XLON	E062z0bFTMcw
805	126.5800	10:49:37	BATE	254078887862
1,736	126.5800	10:49:37	CHIX	3075188799207
6,693	126.5800	10:49:37	XLON	E062z0bFTNgl
5,120	126.6200	10:50:35	XLON	E062z0bFTQvX
1,432	126.6200	10:50:35	XLON	E062z0bFTQvb
788	126.6200	10:50:35	BATE	254078888087
1,700	126.6200	10:50:35	CHIX	3075188799498
4,431	126.6200	10:51:04	XLON	E062z0bFTT2c
446	126.5800	10:52:11	BATE	254078888342
1,668	126.5800	10:52:11	BATE	254078888343
905	126.6200	10:52:18	XLON	E062z0bFTXWV
2,086	126.6200	10:52:18	XLON	E062z0bFTXWX
5,440	126.6200	10:52:18	XLON	E062z0bFTXWZ
174	126.5800	10:53:08	CHIX	3075188799969
1,634	126.5800	10:53:08	CHIX	3075188799970
10	126.5800	10:53:11	XLON	E062z0bFTZhQ
809	126.5800	10:53:13	XLON	E062z0bFTZk6
3,081	126.5800	10:53:13	XLON	E062z0bFTZk8
3,803	126.6000	10:53:54	XLON	E062z0bFTbWj
4,283	126.5800	10:54:00	XLON	E062z0bFTbqJ
1,651	126.5800	10:54:02	CHIX	3075188800111
804	126.5800	10:54:02	BATE	254078888549
85	126.5800	10:54:02	CHIX	3075188800112
2,406	126.5800	10:54:02	XLON	E062z0bFTbvY
88	126.6600	10:55:09	BATE	254078888701
379	126.6600	10:55:09	BATE	254078888702
308	126.6600	10:55:09	BATE	254078888703
1,674	126.6600	10:55:09	CHIX	3075188800351
6,451	126.6600	10:55:09	XLON	E062z0bFTfCV
1,674	126.6600	10:56:02	CHIX	3075188800495
2,588	126.6800	10:56:27	CHIX	3075188800550
1,200	126.6800	10:56:27	BATE	254078888833
4,356	126.6800	10:56:27	XLON	E062z0bFTiDj
5,620	126.6800	10:56:27	XLON	E062z0bFTiDl
368	126.6600	10:56:52	CHIX	3075188800634
6,200	126.6600	10:56:52	CHIX	3075188800635
3,147	126.5200	10:57:38	XLON	E062z0bFTlMg
4,641	126.5400	10:58:04	XLON	E062z0bFTmPX
7,447	126.4800	10:58:27	XLON	E062z0bFTnVB
7,973	126.4000	10:59:07	CHIX	3075188801052
6,355	126.3200	11:00:02	CHIX	3075188801242
1,481	126.3200	11:00:02	CHIX	3075188801243
3,593	126.2400	11:00:53	XLON	E062z0bFTtlG
3,725	126.2200	11:01:42	XLON	E062z0bFTvaL
5,827	126.2200	11:02:33	XLON	E062z0bFTwpP
5,619	126.2200	11:02:33	XLON	E062z0bFTwpT
136	126.2200	11:03:09	BATE	254078889618
1,915	126.2200	11:03:09	BATE	254078889619
1,449	126.2200	11:03:12	BATE	254078889630
4,466	126.2000	11:03:15	CHIX	3075188801634
3,984	126.4000	11:03:54	CHIX	3075188801713
5,720	126.3200	11:04:55	XLON	E062z0bFU07j
3,046	126.3200	11:04:55	XLON	E062z0bFU07l
3,255	126.3200	11:04:59	XLON	E062z0bFU0K5
1,306	126.2800	11:05:27	XLON	E062z0bFU17Y
4,402	126.3000	11:05:44	XLON	E062z0bFU1Xx
914	126.2800	11:06:00	BATE	254078889849
495	126.2800	11:06:00	BATE	254078889850
1,994	126.2800	11:06:00	BATE	254078889851
3,094	126.3000	11:06:46	CHIX	3075188801941
3,811	126.2800	11:06:47	CHIX	3075188801945
784	126.2800	11:06:47	CHIX	3075188801946
3,138	126.2600	11:07:17	XLON	E062z0bFU3Vr
3,533	126.4000	11:07:53	XLON	E062z0bFU4ek
2,363	126.4000	11:08:07	XLON	E062z0bFU4sx
969	126.4000	11:08:07	XLON	E062z0bFU4sz
8,307	126.4200	11:09:01	XLON	E062z0bFU68O
3,181	126.3400	11:09:40	XLON	E062z0bFU77l
3,059	126.2800	11:09:50	XLON	E062z0bFU7Vj
3,711	126.3000	11:10:13	XLON	E062z0bFU83z
324	126.2400	11:11:09	XLON	E062z0bFU91G
7,777	126.2400	11:11:09	XLON	E062z0bFU91I
1,702	126.2600	11:12:16	XLON	E062z0bFUAMl
3,845	126.2600	11:12:16	XLON	E062z0bFUAMn
3,257	126.2600	11:12:16	BATE	254078890313
1,014	126.3400	11:13:59	XLON	E062z0bFUC2Q
2,452	126.3400	11:13:59	XLON	E062z0bFUC2S
696	126.3400	11:13:59	XLON	E062z0bFUC2W
1,014	126.3400	11:13:59	XLON	E062z0bFUC2Y
229	126.3400	11:13:59	CHIX	3075188802546
669	126.3400	11:13:59	CHIX	3075188802547
3,063	126.3400	11:13:59	CHIX	3075188802548
684	126.3400	11:13:59	CHIX	3075188802549
3,377	126.3400	11:13:59	CHIX	3075188802550
3,165	126.3400	11:14:29	XLON	E062z0bFUCj3
1,531	126.3200	11:14:42	XLON	E062z0bFUCsn
909	126.3200	11:14:42	XLON	E062z0bFUCsq
765	126.3200	11:14:42	XLON	E062z0bFUCst
25	126.3200	11:14:42	XLON	E062z0bFUCsv
1,567	126.3200	11:15:00	XLON	E062z0bFUD7V
884	126.3200	11:15:00	XLON	E062z0bFUD7X
1,527	126.3000	11:15:13	XLON	E062z0bFUDGg
510	126.3000	11:15:13	XLON	E062z0bFUDGm
1,527	126.3000	11:15:13	XLON	E062z0bFUDGo
772	126.2800	11:15:38	XLON	E062z0bFUDb4
2,461	126.2800	11:15:38	XLON	E062z0bFUDb6
2,402	126.2200	11:16:08	XLON	E062z0bFUE8D
769	126.2200	11:16:08	XLON	E062z0bFUE8F
336	126.2600	11:17:45	XLON	E062z0bFUFSv
7,723	126.2600	11:17:45	XLON	E062z0bFUFSx
5,325	126.2600	11:18:18	XLON	E062z0bFUG2T
9,767	126.3200	11:19:36	XLON	E062z0bFUHKU
1,174	126.3200	11:19:36	BATE	254078890812
2,535	126.3200	11:19:36	CHIX	3075188802999
3,473	126.3200	11:20:26	BATE	254078890924
287	126.3200	11:20:36	XLON	E062z0bFUIev
3,852	126.3200	11:20:36	XLON	E062z0bFUIey
758	126.3200	11:20:36	XLON	E062z0bFUIf0
2,990	126.3400	11:21:10	XLON	E062z0bFUJFL
2,129	126.3200	11:21:17	CHIX	3075188803287
832	126.3200	11:21:17	CHIX	3075188803288
637	126.3200	11:21:17	CHIX	3075188803289
1,900	126.3200	11:22:57	CHIX	3075188803410
7,324	126.3200	11:22:57	XLON	E062z0bFULA1
881	126.3200	11:22:57	XLON	E062z0bFULAL
5,619	126.3000	11:23:04	XLON	E062z0bFULJ8
5,930	126.2600	11:24:17	XLON	E062z0bFUMpT
1,918	126.2200	11:24:57	XLON	E062z0bFUNUG
3,417	126.2200	11:24:57	XLON	E062z0bFUNUK
2,399	126.1800	11:25:10	CHIX	3075188803648
3,088	126.1800	11:25:21	CHIX	3075188803682
5,109	126.2600	11:26:08	XLON	E062z0bFUOgt
2,197	126.2200	11:26:41	CHIX	3075188803834
3,063	126.2200	11:26:41	CHIX	3075188803835
5,490	126.2800	11:27:12	XLON	E062z0bFUPjX
1,173	126.3600	11:28:01	XLON	E062z0bFUQOl
3,972	126.3600	11:28:01	XLON	E062z0bFUQOn
5,873	126.3800	11:28:43	BATE	254078891591
3,769	126.3400	11:29:47	XLON	E062z0bFUSw8
10	126.3400	11:29:57	XLON	E062z0bFUT3w
2,054	126.3400	11:29:57	XLON	E062z0bFUT3y
5,686	126.3400	11:29:57	XLON	E062z0bFUT40
6,391	126.3400	11:30:42	CHIX	3075188804309
3,009	126.4000	11:32:02	XLON	E062z0bFUVQR
5,131	126.4000	11:32:02	XLON	E062z0bFUVQT
2,112	126.4000	11:32:02	CHIX	3075188804432
979	126.4000	11:32:02	BATE	254078891808
5,270	126.4800	11:33:06	XLON	E062z0bFUWQz
2,559	126.5200	11:33:37	XLON	E062z0bFUWkf
4,481	126.5200	11:33:37	XLON	E062z0bFUWkh
5,269	126.4600	11:34:03	XLON	E062z0bFUX0X
6,304	126.4000	11:35:03	XLON	E062z0bFUXiT
1,944	126.3400	11:35:37	XLON	E062z0bFUYCZ
3,350	126.3400	11:35:37	XLON	E062z0bFUYCg
5,779	126.3400	11:36:26	XLON	E062z0bFUYgq
5,685	126.2800	11:36:46	XLON	E062z0bFUZ2v
4,186	126.2200	11:38:22	XLON	E062z0bFUaPi
1,707	126.2200	11:38:22	XLON	E062z0bFUaPk
7,176	126.2200	11:38:22	CHIX	3075188805016
2,965	126.0800	11:39:42	XLON	E062z0bFUbTX
5,657	126.1000	11:39:51	CHIX	3075188805156
341	126.0600	11:40:29	CHIX	3075188805200
1,003	126.0600	11:41:12	XLON	E062z0bFUcWS
121	126.0400	11:41:40	BATE	254078892380
1,196	126.0400	11:41:40	BATE	254078892381
389	126.0400	11:41:40	CHIX	3075188805271
501	126.0400	11:41:40	CHIX	3075188805272
3,936	126.1000	11:42:53	XLON	E062z0bFUe9y
14,616	126.1000	11:42:53	XLON	E062z0bFUeA0
2,140	126.1000	11:42:53	CHIX	3075188805427
670	126.1000	11:42:53	CHIX	3075188805428
2,003	126.1000	11:42:53	CHIX	3075188805429
5,302	126.0400	11:43:24	XLON	E062z0bFUeTw
883	126.1000	11:45:09	BATE	254078892716
1,014	126.1000	11:45:09	XLON	E062z0bFUfr8
707	126.1000	11:45:12	CHIX	3075188805670
414	126.1000	11:45:12	CHIX	3075188805671
785	126.1000	11:45:12	CHIX	3075188805672
6,332	126.1000	11:45:12	XLON	E062z0bFUft5
6,711	126.1000	11:45:12	XLON	E062z0bFUft9
5,396	126.0400	11:46:25	XLON	E062z0bFUgzP
980	126.1600	11:48:04	BATE	254078892885
42	126.1600	11:48:04	BATE	254078892886
2,207	126.1600	11:48:04	CHIX	3075188805926
8,503	126.1600	11:48:04	XLON	E062z0bFUiDN
7,434	126.1400	11:48:04	XLON	E062z0bFUiDq
11,415	126.1800	11:50:13	XLON	E062z0bFUjr2
1,373	126.1800	11:50:13	BATE	254078893042
5,994	126.1600	11:50:42	XLON	E062z0bFUkJL
2,691	126.1400	11:51:51	XLON	E062z0bFUlKy
864	126.1400	11:52:46	BATE	254078893187
1,865	126.1400	11:52:46	CHIX	3075188806294
7,188	126.1400	11:52:46	XLON	E062z0bFUlyE
349	126.1200	11:52:47	XLON	E062z0bFUlzi
629	126.1200	11:52:47	XLON	E062z0bFUm0Q
4,788	126.1000	11:52:48	XLON	E062z0bFUm3S
2,908	126.1000	11:53:33	XLON	E062z0bFUmRO
4,109	126.1000	11:53:33	XLON	E062z0bFUmRQ
136	126.0400	11:55:00	XLON	E062z0bFUnu5
5,001	126.1400	11:56:06	XLON	E062z0bFUom7
4,488	126.1400	11:56:06	XLON	E062z0bFUomJ
513	126.1400	11:56:06	XLON	E062z0bFUomN
3,420	126.1400	11:56:06	XLON	E062z0bFUomP
6,146	126.1200	11:56:07	XLON	E062z0bFUoq4
3,722	126.0400	11:56:54	XLON	E062z0bFUplF
677	126.0400	11:56:54	XLON	E062z0bFUplK
10	126.1800	11:58:05	XLON	E062z0bFUr0v
5,729	126.1800	11:58:05	XLON	E062z0bFUr0x
5,150	126.1600	11:58:08	XLON	E062z0bFUrBS
1,021	126.1600	11:58:10	XLON	E062z0bFUrGW
2,450	126.1200	11:58:53	CHIX	3075188806980
4,046	126.1200	11:58:53	CHIX	3075188806981
5,947	126.1400	11:59:40	XLON	E062z0bFUt25
521	126.1000	12:00:31	XLON	E062z0bFUtlh
3,590	126.1000	12:00:32	XLON	E062z0bFUtm6
6,425	126.2400	12:02:01	CHIX	3075188807263
6,358	126.2400	12:02:01	XLON	E062z0bFUvLE
4,478	126.2000	12:03:01	XLON	E062z0bFUwBR
2,370	126.2000	12:03:01	XLON	E062z0bFUwBi
6,042	126.1600	12:03:37	XLON	E062z0bFUweS
7,250	126.1000	12:04:26	XLON	E062z0bFUxSQ
1,812	126.0400	12:06:39	XLON	E062z0bFUzZ8
2,054	126.0400	12:06:41	XLON	E062z0bFUzZj
1,585	126.0400	12:06:42	XLON	E062z0bFUzaO
3,539	126.0400	12:06:42	XLON	E062z0bFUzaQ
2,333	126.0400	12:06:42	CHIX	3075188807760
84	126.0400	12:06:42	BATE	254078894370
997	126.0400	12:06:42	BATE	254078894371
6,379	126.0200	12:06:45	XLON	E062z0bFUzba
6,673	125.9400	12:08:01	XLON	E062z0bFV0ml
4,143	125.9800	12:08:31	XLON	E062z0bFV1Ld
5,652	125.9400	12:09:38	XLON	E062z0bFV2Gs
5,756	125.9000	12:09:48	XLON	E062z0bFV2SI
489	125.8400	12:10:24	CHIX	3075188808133
2,572	125.8400	12:10:24	CHIX	3075188808134
417	125.8400	12:10:24	CHIX	3075188808135
669	125.8400	12:10:24	CHIX	3075188808136
1,859	125.8400	12:10:24	XLON	E062z0bFV3Hb
5,858	125.9400	12:11:40	CHIX	3075188808258
1,927	125.8400	12:12:24	XLON	E062z0bFV4uM
3,450	125.8600	12:12:46	XLON	E062z0bFV5H9
6,872	125.8400	12:13:17	XLON	E062z0bFV5a6
6,548	125.8200	12:13:43	XLON	E062z0bFV619
6,202	125.8400	12:15:07	XLON	E062z0bFV7Ba
1,000	125.7800	12:15:47	XLON	E062z0bFV7e4
3,573	125.7800	12:15:49	XLON	E062z0bFV7ef
10	125.7800	12:15:49	XLON	E062z0bFV7ei
1,500	125.7800	12:15:49	XLON	E062z0bFV7ek
3,327	125.7600	12:16:12	XLON	E062z0bFV7wd
6,138	125.7400	12:16:51	XLON	E062z0bFV8Rp
5,794	125.7400	12:17:38	XLON	E062z0bFV9Iz
2,214	125.7200	12:18:11	XLON	E062z0bFVAK0
4,352	125.7200	12:18:12	XLON	E062z0bFVAKc
5,648	125.7400	12:19:10	CHIX	3075188808968
184	125.7400	12:19:10	CHIX	3075188808969
6,185	125.6600	12:19:52	XLON	E062z0bFVC2i
6,193	125.7000	12:21:01	BATE	254078895347
4,937	125.7400	12:21:32	XLON	E062z0bFVDpN
877	125.7400	12:21:32	XLON	E062z0bFVDpP
6,102	125.7800	12:22:37	XLON	E062z0bFVF9Y
2,866	125.7000	12:23:32	XLON	E062z0bFVG1z
2,810	125.7000	12:23:32	XLON	E062z0bFVG21
838	125.7800	12:24:18	XLON	E062z0bFVGgH
5,273	125.7800	12:24:18	XLON	E062z0bFVGgK
5,472	125.7600	12:25:48	XLON	E062z0bFVIAW
3,619	125.7600	12:25:48	XLON	E062z0bFVIAY
1,093	125.7600	12:25:48	BATE	254078895707
2,359	125.7600	12:25:48	CHIX	3075188809619
3,714	125.7200	12:26:27	XLON	E062z0bFVJ6H
1,980	125.7200	12:26:27	XLON	E062z0bFVJ6J
5,153	125.9400	12:27:54	XLON	E062z0bFVK7y
4,933	125.9400	12:27:54	XLON	E062z0bFVK8A
6,359	125.9000	12:28:28	CHIX	3075188809836
6,159	125.9800	12:29:21	XLON	E062z0bFVLuB
5,811	125.9200	12:30:14	XLON	E062z0bFVMs8
5,611	125.9000	12:31:11	BATE	254078896189
6,049	125.9200	12:32:06	XLON	E062z0bFVONZ
3,908	125.8200	12:32:57	CHIX	3075188810373
850	125.8200	12:32:57	CHIX	3075188810377
594	125.8200	12:32:57	CHIX	3075188810378
5,221	125.9400	12:33:52	XLON	E062z0bFVQHO
314	125.9800	12:34:26	XLON	E062z0bFVQm9
5,612	125.9800	12:34:26	XLON	E062z0bFVQmB
5,422	125.9600	12:35:00	XLON	E062z0bFVRhD
987	125.8800	12:35:28	XLON	E062z0bFVSDr
3,387	125.8800	12:35:28	XLON	E062z0bFVSDt
810	125.8800	12:35:28	XLON	E062z0bFVSDv
5,579	125.9200	12:38:11	XLON	E062z0bFVUXz
6,564	125.9200	12:38:11	XLON	E062z0bFVUY1
3,150	125.9200	12:38:11	CHIX	3075188810896
5,144	125.9000	12:38:40	CHIX	3075188810943
1,182	126.1200	12:40:55	BATE	254078896973
481	126.1200	12:40:55	CHIX	3075188811158
2,800	126.1200	12:40:55	XLON	E062z0bFVXMQ
9,121	126.1200	12:41:10	XLON	E062z0bFVXa3
1,097	126.1200	12:41:10	BATE	254078896992
1,129	126.1200	12:41:10	CHIX	3075188811177
1,237	126.1200	12:41:10	CHIX	3075188811178
5,492	126.0400	12:42:06	CHIX	3075188811278
5,815	126.0000	12:42:25	CHIX	3075188811315
5,795	126.0800	12:43:36	XLON	E062z0bFVauw
546	126.0600	12:44:13	XLON	E062z0bFVbRN
4,882	126.0800	12:44:40	CHIX	3075188811548
4,893	126.0800	12:44:40	XLON	E062z0bFVboM
5,167	126.0200	12:45:51	XLON	E062z0bFVcnI
4,780	126.0400	12:46:08	CHIX	3075188811687
5,069	126.0000	12:47:20	XLON	E062z0bFVeCo
1,718	125.9800	12:47:20	XLON	E062z0bFVeDE
3,473	125.9600	12:47:24	XLON	E062z0bFVeLj
1,207	126.0000	12:50:08	BATE	254078897561
2,604	126.0000	12:50:08	CHIX	3075188812052
10,037	126.0000	12:50:08	XLON	E062z0bFVgeE
1,879	125.9800	12:50:09	XLON	E062z0bFVgfn
1,828	125.9800	12:50:09	XLON	E062z0bFVgfp
2,703	125.9800	12:50:09	XLON	E062z0bFVgfr
7,501	125.8800	12:51:45	XLON	E062z0bFVi0C
4,569	125.8600	12:52:36	CHIX	3075188812286
2,192	125.8600	12:52:36	CHIX	3075188812287
7,429	125.8800	12:53:36	XLON	E062z0bFVjcQ
6,656	125.8800	12:54:16	XLON	E062z0bFVkDZ
5,874	125.8200	12:55:13	CHIX	3075188812582
1,549	125.7800	12:55:49	XLON	E062z0bFVlhW
5,000	125.7800	12:55:49	XLON	E062z0bFVlhe
119	125.7800	12:55:49	XLON	E062z0bFVlhh
4,000	126.0400	12:58:15	XLON	E062z0bFVo2w
4,000	126.0400	12:58:15	XLON	E062z0bFVo3K
652	126.0400	12:58:15	XLON	E062z0bFVo3R
753	126.0400	12:58:15	CHIX	3075188812871
348	126.0400	12:58:15	BATE	254078898116
753	126.0400	12:58:15	CHIX	3075188812872
753	126.0400	12:58:15	CHIX	3075188812873
4,918	126.0400	12:58:15	XLON	E062z0bFVo3b
1,117	126.0000	12:59:58	CHIX	3075188813042
6,291	126.0000	12:59:58	CHIX	3075188813043
4,514	126.0000	13:00:19	XLON	E062z0bFVqqs
2,406	126.0000	13:00:19	XLON	E062z0bFVqqu
6,270	125.9600	13:01:58	CHIX	3075188813292
6,165	125.9800	13:01:58	XLON	E062z0bFVshT
6,478	126.0400	13:03:25	CHIX	3075188813417
1,628	126.0400	13:03:25	CHIX	3075188813418
4,223	126.1800	13:05:25	XLON	E062z0bFVw3b
4,223	126.1800	13:05:25	XLON	E062z0bFVw3h
270	126.1800	13:05:25	XLON	E062z0bFVw3j
4,223	126.1800	13:05:25	CHIX	3075188813622
438	126.1800	13:05:25	CHIX	3075188813623
1,403	126.1800	13:05:27	CHIX	3075188813633
2,853	126.1800	13:05:27	CHIX	3075188813634
1,794	126.1800	13:05:27	CHIX	3075188813635
915	126.1800	13:05:27	CHIX	3075188813636
737	126.3000	13:07:10	CHIX	3075188813789
925	126.3000	13:07:10	CHIX	3075188813790
770	126.3000	13:07:10	BATE	254078898875
6,405	126.3000	13:07:10	XLON	E062z0bFVxSA
743	126.2600	13:08:06	XLON	E062z0bFVybw
5,432	126.2600	13:08:06	XLON	E062z0bFVyby
5,275	126.3200	13:08:45	XLON	E062z0bFVzG4
6,079	126.4000	13:09:25	XLON	E062z0bFW02B
5,746	126.4000	13:10:00	XLON	E062z0bFW0jJ
6,066	126.4600	13:11:47	XLON	E062z0bFW2C2
5,715	126.4600	13:11:47	XLON	E062z0bFW2C8
5,840	126.5400	13:12:18	BATE	254078899386
5,899	126.4800	13:13:14	CHIX	3075188814526
5,692	126.4200	13:13:55	XLON	E062z0bFW45f
7,949	126.4600	13:15:12	XLON	E062z0bFW5GX
3,143	126.4200	13:15:41	XLON	E062z0bFW5iO
459	126.4000	13:16:13	XLON	E062z0bFW65I
2,793	126.4000	13:16:13	XLON	E062z0bFW65K
3,234	126.4200	13:16:44	CHIX	3075188814770
440	126.5000	13:17:47	XLON	E062z0bFW7Em
7,989	126.5000	13:17:51	XLON	E062z0bFW7Gn
1	126.5000	13:17:51	XLON	E062z0bFW7Gx
4,029	126.5400	13:18:02	XLON	E062z0bFW7Xm
3,534	126.5800	13:18:34	CHIX	3075188814941
3,612	126.5400	13:19:05	CHIX	3075188815028
3,204	126.5000	13:19:14	CHIX	3075188815064
3,643	126.4400	13:19:43	XLON	E062z0bFW9p8
3,413	126.7200	13:20:32	XLON	E062z0bFWBP3
3,033	126.7200	13:20:44	XLON	E062z0bFWBdB
3,011	126.6600	13:21:03	CHIX	3075188815323
4,060	126.6400	13:22:43	XLON	E062z0bFWDS3
5,616	126.6400	13:22:43	XLON	E062z0bFWDS5
2,511	126.6400	13:22:43	CHIX	3075188815496
1,163	126.6400	13:22:43	BATE	254078900327
3,379	126.6200	13:23:05	XLON	E062z0bFWDe2
3,405	126.5800	13:24:09	XLON	E062z0bFWEiu
5,002	126.5800	13:24:09	XLON	E062z0bFWEiy
1,185	126.6600	13:26:11	BATE	254078900555
2,557	126.6600	13:26:11	CHIX	3075188815830
9,855	126.6600	13:26:11	XLON	E062z0bFWGQf
4,318	126.7400	13:27:21	XLON	E062z0bFWHnK
773	126.7400	13:27:21	BATE	254078900645
1,064	126.7400	13:27:21	XLON	E062z0bFWHnM
1,669	126.7400	13:27:21	CHIX	3075188815930
1,051	126.7400	13:27:21	XLON	E062z0bFWHnQ
3,525	126.7400	13:27:31	XLON	E062z0bFWHw6
1,160	126.7600	13:28:08	XLON	E062z0bFWIMs
4,415	126.7800	13:28:32	XLON	E062z0bFWIeX
3,413	126.7200	13:28:43	XLON	E062z0bFWIli
3,576	126.7200	13:29:06	XLON	E062z0bFWJ56
3,389	126.7400	13:29:46	XLON	E062z0bFWJpg
3,734	126.7400	13:29:56	XLON	E062z0bFWJyE
1,821	126.6600	13:30:42	XLON	E062z0bFWL2G
1,304	126.6600	13:30:42	XLON	E062z0bFWL2I
3,184	126.6600	13:30:47	XLON	E062z0bFWL6Z
3,076	126.6200	13:31:04	XLON	E062z0bFWLMu
8,488	126.6600	13:32:35	XLON	E062z0bFWMZJ
2,800	126.7600	13:34:24	XLON	E062z0bFWO3q
4,195	126.7600	13:34:31	XLON	E062z0bFWOC4
6,899	126.7600	13:34:31	XLON	E062z0bFWOC6
1,334	126.7600	13:34:31	BATE	254078901179
2,157	126.7600	13:34:31	CHIX	3075188816547
721	126.7600	13:34:31	CHIX	3075188816548
3,354	126.7400	13:35:01	XLON	E062z0bFWOZh
1,414	126.6000	13:35:36	XLON	E062z0bFWPB0
2,031	126.6000	13:35:36	XLON	E062z0bFWPB2
3,525	126.6400	13:36:04	XLON	E062z0bFWPaH
559	126.6200	13:36:13	CHIX	3075188816714
3,065	126.6200	13:36:13	CHIX	3075188816715
3,076	126.6000	13:36:29	BATE	254078901371
3,151	126.6200	13:36:56	CHIX	3075188816769
3,465	126.6400	13:37:28	XLON	E062z0bFWR5L
3,010	126.6200	13:38:10	XLON	E062z0bFWRnk
315	126.6200	13:38:37	XLON	E062z0bFWSB7
655	126.6200	13:38:37	XLON	E062z0bFWSB9
855	126.6200	13:38:37	XLON	E062z0bFWSBB
1,392	126.6200	13:38:37	XLON	E062z0bFWSBE
847	126.6200	13:38:37	XLON	E062z0bFWSBG
4,197	126.6200	13:38:45	XLON	E062z0bFWSEg
3,069	126.6400	13:39:42	XLON	E062z0bFWT0J
4,976	126.6400	13:39:42	XLON	E062z0bFWT0L
3,026	126.5800	13:40:15	XLON	E062z0bFWTU3
453	126.5800	13:40:36	CHIX	3075188817142
3,076	126.5800	13:40:36	CHIX	3075188817143
3,148	126.5200	13:40:40	CHIX	3075188817160
3,018	126.4800	13:41:18	CHIX	3075188817232
2,737	126.4600	13:41:36	XLON	E062z0bFWUby
651	126.4600	13:41:36	XLON	E062z0bFWUc0
3,812	126.4000	13:42:07	XLON	E062z0bFWUzC
8,609	126.5000	13:43:13	CHIX	3075188817405
3,925	126.5000	13:43:15	XLON	E062z0bFWW4q
3,338	126.5000	13:43:53	CHIX	3075188817457
3,736	126.5000	13:44:34	XLON	E062z0bFWXAe
3,589	126.5000	13:44:56	CHIX	3075188817534
996	126.5000	13:45:08	CHIX	3075188817562
2,572	126.5000	13:45:09	XLON	E062z0bFWXWD
2,629	126.5000	13:45:13	XLON	E062z0bFWXa6
3,418	126.5400	13:45:43	XLON	E062z0bFWXvP
893	126.4800	13:46:16	XLON	E062z0bFWYXX
1,062	126.4800	13:46:16	XLON	E062z0bFWYXZ
1,014	126.4800	13:46:16	XLON	E062z0bFWYXc
496	126.4800	13:46:16	XLON	E062z0bFWYXe
1,541	126.4600	13:46:33	XLON	E062z0bFWYvB
1,382	126.4600	13:46:33	XLON	E062z0bFWYvE
576	126.4600	13:46:33	XLON	E062z0bFWYvO
3,128	126.3400	13:47:04	XLON	E062z0bFWZYx
3,118	126.3400	13:47:32	XLON	E062z0bFWZtq
3,585	126.3400	13:47:39	CHIX	3075188817844
4,654	126.3200	13:48:38	XLON	E062z0bFWapg
3,762	126.3200	13:48:38	XLON	E062z0bFWapi
4,000	126.3800	13:50:07	XLON	E062z0bFWcIF
3,964	126.3800	13:50:07	XLON	E062z0bFWcIR
175	126.3800	13:50:07	CHIX	3075188818037
80	126.3800	13:50:07	BATE	254078902600
95	126.5000	13:51:58	BATE	254078902717
694	126.5000	13:51:58	BATE	254078902718
1,158	126.5000	13:51:58	BATE	254078902719
4,201	126.5000	13:51:58	CHIX	3075188818174
16,190	126.5000	13:51:58	XLON	E062z0bFWdqg
3,452	126.5000	13:52:09	CHIX	3075188818190
3,002	126.4800	13:53:00	CHIX	3075188818281
5,740	126.5800	13:53:12	XLON	E062z0bFWelX
1,423	126.6000	13:53:44	XLON	E062z0bFWf9F
1,628	126.6000	13:53:44	XLON	E062z0bFWf9H
3,916	126.5400	13:54:02	XLON	E062z0bFWfLZ
3,756	126.5000	13:54:32	XLON	E062z0bFWfhQ
6,578	126.5400	13:57:29	XLON	E062z0bFWhu9
1,222	126.5400	13:57:29	XLON	E062z0bFWhuB
5,087	126.5400	13:57:29	XLON	E062z0bFWhuF
1,706	126.5400	13:57:29	CHIX	3075188818819
791	126.5400	13:57:29	BATE	254078903255
2,474	126.5400	13:57:29	XLON	E062z0bFWhuI
2,759	126.5600	13:57:51	XLON	E062z0bFWi80
12,302	126.5600	13:57:51	XLON	E062z0bFWi84
3,907	126.5600	13:57:51	CHIX	3075188818833
2,311	126.5200	13:58:49	XLON	E062z0bFWitd
4,179	126.5200	13:58:49	XLON	E062z0bFWiti
556	126.5200	13:58:49	XLON	E062z0bFWitm
1,321	126.5200	13:58:49	XLON	E062z0bFWito
5,601	126.5800	14:01:51	XLON	E062z0bFWm6r
1,454	126.5800	14:01:51	CHIX	3075188819265
673	126.5800	14:01:51	BATE	254078903636
5,601	126.5800	14:01:51	XLON	E062z0bFWm72
2,042	126.5800	14:01:51	XLON	E062z0bFWm74
673	126.5800	14:01:51	BATE	254078903638
673	126.5800	14:01:51	BATE	254078903639
673	126.5800	14:01:51	BATE	254078903640
544	126.5800	14:01:51	BATE	254078903641
673	126.5800	14:01:51	BATE	254078903642
673	126.5800	14:01:51	BATE	254078903643
673	126.5800	14:01:51	BATE	254078903644
544	126.5800	14:01:51	BATE	254078903645
1,454	126.5800	14:01:51	CHIX	3075188819266
932	126.5800	14:01:51	CHIX	3075188819267
522	126.5800	14:01:51	CHIX	3075188819268
333	126.7200	14:04:19	CHIX	3075188819451
321	126.7200	14:04:19	BATE	254078903830
359	126.7200	14:04:19	CHIX	3075188819452
4,000	126.7200	14:04:19	XLON	E062z0bFWoEN
321	126.7200	14:04:19	BATE	254078903831
321	126.7200	14:04:19	BATE	254078903832
321	126.7200	14:04:19	BATE	254078903833
321	126.7200	14:04:19	BATE	254078903834
321	126.7200	14:04:19	BATE	254078903835
321	126.7200	14:04:19	BATE	254078903836
321	126.7200	14:04:19	BATE	254078903837
321	126.7200	14:04:19	BATE	254078903838
321	126.7200	14:04:19	BATE	254078903839
321	126.7200	14:04:19	BATE	254078903840
321	126.7200	14:04:19	BATE	254078903841
321	126.7200	14:04:19	BATE	254078903842
321	126.7200	14:04:19	BATE	254078903843
288	126.7200	14:04:19	BATE	254078903844
4,000	126.7200	14:04:19	XLON	E062z0bFWoEU
1,969	126.7200	14:04:19	XLON	E062z0bFWoEW
4,000	126.8800	14:05:16	XLON	E062z0bFWpG9
4,000	126.8800	14:05:16	XLON	E062z0bFWpGF
2,425	126.8800	14:05:16	XLON	E062z0bFWpGH
249	126.8800	14:05:16	CHIX	3075188819594
115	126.8800	14:05:16	BATE	254078903952
249	126.8800	14:05:16	CHIX	3075188819595
249	126.8800	14:05:16	CHIX	3075188819596
249	126.8800	14:05:16	CHIX	3075188819597
249	126.8800	14:05:16	CHIX	3075188819598
249	126.8800	14:05:16	CHIX	3075188819599
249	126.8800	14:05:16	CHIX	3075188819600
249	126.8800	14:05:16	CHIX	3075188819601
249	126.8800	14:05:16	CHIX	3075188819602
249	126.8800	14:05:16	CHIX	3075188819603
198	126.8800	14:05:16	CHIX	3075188819604
249	126.8800	14:05:16	CHIX	3075188819605
249	126.8800	14:05:16	CHIX	3075188819606
249	126.8800	14:05:16	CHIX	3075188819607
249	126.8800	14:05:16	CHIX	3075188819608
249	126.8800	14:05:16	CHIX	3075188819609
249	126.8800	14:05:16	CHIX	3075188819610
249	126.8800	14:05:16	CHIX	3075188819611
249	126.8800	14:05:16	CHIX	3075188819612
249	126.8800	14:05:16	CHIX	3075188819613
198	126.8800	14:05:16	CHIX	3075188819614
249	126.8800	14:05:16	CHIX	3075188819615
249	126.8800	14:05:16	CHIX	3075188819616
249	126.8800	14:05:16	CHIX	3075188819617
249	126.8800	14:05:16	CHIX	3075188819618
249	126.8800	14:05:16	CHIX	3075188819619
249	126.8800	14:05:16	CHIX	3075188819620
249	126.8800	14:05:16	CHIX	3075188819621
249	126.8800	14:05:16	CHIX	3075188819622
11	126.8800	14:05:16	CHIX	3075188819623
435	126.8600	14:05:16	XLON	E062z0bFWpGl
4,188	126.8600	14:05:16	XLON	E062z0bFWpGp
4,188	126.8600	14:05:16	XLON	E062z0bFWpGt
435	126.8600	14:05:16	XLON	E062z0bFWpGv
959	126.8600	14:05:16	XLON	E062z0bFWpGx
898	126.8600	14:07:21	BATE	254078904165
1,938	126.8600	14:07:21	CHIX	3075188819842
7,370	126.8600	14:07:21	XLON	E062z0bFWrLm
98	126.8600	14:07:21	XLON	E062z0bFWrLo
5,132	126.8600	14:08:02	XLON	E062z0bFWs13
5,132	126.8600	14:08:02	XLON	E062z0bFWs1D
379	126.8600	14:08:02	XLON	E062z0bFWs1F
8,529	126.8600	14:08:51	XLON	E062z0bFWsvx
1,025	126.8600	14:08:51	BATE	254078904338
8,226	126.8400	14:09:57	XLON	E062z0bFWtlc
2,135	126.8400	14:09:57	CHIX	3075188820205
989	126.8400	14:09:57	BATE	254078904419
4,592	126.8800	14:10:57	XLON	E062z0bFWupT
4,592	126.8800	14:10:57	XLON	E062z0bFWupX
775	126.8800	14:10:57	XLON	E062z0bFWupe
8,051	126.9000	14:11:51	XLON	E062z0bFWvcf
1,881	126.8200	14:12:52	XLON	E062z0bFWwZa
5,817	126.8200	14:12:52	XLON	E062z0bFWwZc
926	126.8200	14:12:52	BATE	254078904650
1,997	126.8200	14:12:52	CHIX	3075188820487
4,173	126.7800	14:13:07	XLON	E062z0bFWwkN
1,630	126.7800	14:13:07	XLON	E062z0bFWwkh
1,287	126.7800	14:13:07	XLON	E062z0bFWwkj
1,256	126.7800	14:13:07	XLON	E062z0bFWwkl
726	126.7800	14:13:07	XLON	E062z0bFWwlN
397	126.7800	14:13:07	XLON	E062z0bFWwlP
5,831	126.8000	14:14:53	XLON	E062z0bFWyQ4
1,272	126.8000	14:14:53	XLON	E062z0bFWyQ6
1,902	126.9000	14:15:41	CHIX	3075188820830
882	126.9000	14:15:41	BATE	254078905004
2,668	126.9000	14:15:41	XLON	E062z0bFWzOh
4,666	126.9000	14:15:41	XLON	E062z0bFWzOj
4,442	126.8800	14:15:41	XLON	E062z0bFWzP5
4,442	126.8800	14:15:41	XLON	E062z0bFWzPU
54	126.8800	14:15:41	XLON	E062z0bFWzPi
511	126.8800	14:15:41	CHIX	3075188820831
7,147	126.9800	14:18:13	XLON	E062z0bFX20L
1	126.9800	14:18:13	XLON	E062z0bFX20N
1,855	126.9800	14:18:13	CHIX	3075188821155
859	126.9800	14:18:13	BATE	254078905308
5,815	126.9600	14:18:17	XLON	E062z0bFX25K
3,814	127.0000	14:18:53	CHIX	3075188821227
4,376	127.0000	14:18:53	XLON	E062z0bFX2fT
4,376	127.0000	14:18:57	XLON	E062z0bFX2o4
300	127.0000	14:18:57	XLON	E062z0bFX2os
3,531	127.1000	14:21:42	XLON	E062z0bFX4uS
2,123	127.1000	14:21:42	BATE	254078905621
4,178	127.1400	14:22:09	XLON	E062z0bFX5FN
4,019	127.2800	14:23:56	XLON	E062z0bFX7CK
4,019	127.2800	14:23:56	XLON	E062z0bFX7Ck
1,373	127.2800	14:23:56	XLON	E062z0bFX7Cq
1,516	127.2800	14:23:56	XLON	E062z0bFX7Cx
1,130	127.2800	14:23:56	XLON	E062z0bFX7D1
1,186	127.3000	14:24:13	CHIX	3075188821803
1,186	127.3000	14:24:13	CHIX	3075188821804
514	127.3000	14:24:13	CHIX	3075188821805
549	127.3000	14:24:13	BATE	254078905890
4,570	127.3000	14:24:13	XLON	E062z0bFX7Sl
325	127.3000	14:24:13	CHIX	3075188821806
4,570	127.3000	14:24:13	XLON	E062z0bFX7Sr
3,481	127.3000	14:24:13	XLON	E062z0bFX7St
861	127.3000	14:24:13	CHIX	3075188821807
551	127.3000	14:24:13	CHIX	3075188821808
1,168	127.3000	14:24:13	CHIX	3075188821809
4,570	127.3000	14:24:13	XLON	E062z0bFX7Sz
618	127.3000	14:24:13	XLON	E062z0bFX7T1
549	127.3000	14:24:13	BATE	254078905891
549	127.3000	14:24:13	BATE	254078905892
549	127.3000	14:24:13	BATE	254078905893
549	127.3000	14:24:13	BATE	254078905894
154	127.3000	14:24:13	BATE	254078905895
549	127.3000	14:24:13	BATE	254078905896
549	127.3000	14:24:13	BATE	254078905897
549	127.3000	14:24:13	BATE	254078905898
549	127.3000	14:24:13	BATE	254078905899
154	127.3000	14:24:13	BATE	254078905900
3,172	127.3000	14:24:13	CHIX	3075188821810
4,529	127.4800	14:25:06	XLON	E062z0bFX8fL
4,529	127.4800	14:25:06	XLON	E062z0bFX8fb
3,032	127.4800	14:25:06	XLON	E062z0bFX8fj
4,208	127.4600	14:25:25	XLON	E062z0bFX94R
4,208	127.4600	14:25:25	XLON	E062z0bFX94e
2,400	127.4600	14:25:25	XLON	E062z0bFX94g
2,077	127.4600	14:25:25	XLON	E062z0bFX94n
4,106	127.6000	14:27:08	XLON	E062z0bFXBDB
7,770	127.6000	14:27:38	CHIX	3075188822346
4,152	127.5600	14:27:48	XLON	E062z0bFXCV0
4,152	127.5600	14:27:48	XLON	E062z0bFXCVX
5,049	128.0600	14:28:05	XLON	E062z0bFXD9W
1,000	127.9000	14:29:13	XLON	E062z0bFXF2D
1,052	127.9000	14:29:13	XLON	E062z0bFXF2F
944	127.9000	14:29:13	XLON	E062z0bFXF2H
1,564	127.9000	14:29:13	XLON	E062z0bFXF2J
2,966	127.9000	14:29:13	XLON	E062z0bFXF2L
2,508	127.9000	14:29:13	XLON	E062z0bFXF2P
2,052	127.9000	14:29:13	XLON	E062z0bFXF2X
2,508	127.9000	14:29:13	XLON	E062z0bFXF2Z
366	127.9000	14:29:13	XLON	E062z0bFXF2s
299	128.0200	14:29:28	CHIX	3075188822690
299	128.0200	14:29:28	CHIX	3075188822691
299	128.0200	14:29:28	CHIX	3075188822692
299	128.0200	14:29:28	CHIX	3075188822693
299	128.0200	14:29:28	CHIX	3075188822694
299	128.0200	14:29:28	CHIX	3075188822695
299	128.0200	14:29:28	CHIX	3075188822696
299	128.0200	14:29:29	CHIX	3075188822697
4,000	128.0200	14:29:29	XLON	E062z0bFXFS8
4,000	128.0200	14:29:29	XLON	E062z0bFXFSG
1,329	128.0200	14:29:29	XLON	E062z0bFXFSI
299	128.0200	14:29:29	CHIX	3075188822698
137	128.0200	14:29:29	BATE	254078906704
299	128.0200	14:29:29	CHIX	3075188822699
299	128.0200	14:29:29	CHIX	3075188822700
179	128.0200	14:29:29	CHIX	3075188822701
4,459	128.1400	14:30:12	XLON	E062z0bFXHQd
1,583	128.1400	14:30:12	XLON	E062z0bFXHQn
1,293	128.1400	14:30:12	XLON	E062z0bFXHQp
1,583	128.1400	14:30:12	XLON	E062z0bFXHQs
4,459	128.1400	14:30:12	XLON	E062z0bFXHQx
538	128.1400	14:30:12	XLON	E062z0bFXHR3
4,665	128.0000	14:31:12	XLON	E062z0bFXKOn
4,430	127.9800	14:31:28	XLON	E062z0bFXL7e
4,430	127.9800	14:31:28	XLON	E062z0bFXL7m
17	127.9800	14:31:28	XLON	E062z0bFXL7o
3,296	127.9800	14:31:29	XLON	E062z0bFXLB0
1,134	127.9800	14:31:29	XLON	E062z0bFXLB2
991	127.9800	14:31:29	XLON	E062z0bFXLB6
4,995	127.9600	14:32:31	XLON	E062z0bFXOH0
4,995	127.9600	14:32:31	XLON	E062z0bFXOH9
1,310	127.9600	14:32:31	XLON	E062z0bFXOHH
2,735	127.9600	14:32:31	XLON	E062z0bFXOHJ
4,498	127.8800	14:33:24	XLON	E062z0bFXQm3
1	127.8800	14:33:24	XLON	E062z0bFXQmB
1,493	127.8800	14:33:24	XLON	E062z0bFXQmD
4,499	127.8800	14:33:24	XLON	E062z0bFXQmM
2,541	127.8800	14:33:24	XLON	E062z0bFXQmQ
7,104	127.8600	14:34:01	XLON	E062z0bFXS9j
1,844	127.8600	14:34:01	CHIX	3075188823957
311	127.8600	14:34:01	BATE	254078907754
543	127.8600	14:34:01	BATE	254078907755
967	127.6000	14:34:32	XLON	E062z0bFXTZj
4,618	127.6600	14:34:39	XLON	E062z0bFXTwC
6,800	127.7200	14:34:49	CHIX	3075188824160
6,822	127.7400	14:35:15	XLON	E062z0bFXVbw
6,142	127.7200	14:35:38	CHIX	3075188824340
5,406	127.6400	14:36:13	XLON	E062z0bFXXc1
560	127.6400	14:36:21	XLON	E062z0bFXXqo
4,033	127.6400	14:36:21	XLON	E062z0bFXXqq
3,821	127.6400	14:36:40	XLON	E062z0bFXYZG
2,457	127.6400	14:36:40	XLON	E062z0bFXYZI
144	127.5000	14:37:16	XLON	E062z0bFXZqr
406	127.5000	14:37:16	XLON	E062z0bFXZqv
3,113	127.5000	14:37:16	XLON	E062z0bFXZqx
3,023	127.5200	14:37:38	XLON	E062z0bFXaYH
3,101	127.5200	14:37:40	XLON	E062z0bFXae7
2,550	127.5000	14:37:59	XLON	E062z0bFXb0J
3,545	127.5400	14:38:13	XLON	E062z0bFXbXE
4,022	127.5600	14:38:17	XLON	E062z0bFXbfn
349	127.5400	14:38:42	BATE	254078908477
196	127.5400	14:38:42	BATE	254078908478
1,172	127.5400	14:38:42	BATE	254078908479
185	127.5400	14:38:42	BATE	254078908480
1,387	127.5400	14:38:42	BATE	254078908481
3,209	127.5200	14:38:58	CHIX	3075188824975
3,974	127.4600	14:39:00	XLON	E062z0bFXdHK
1,000	127.6800	14:39:56	XLON	E062z0bFXfXu
654	127.7000	14:40:32	CHIX	3075188825346
4,000	127.7000	14:40:35	XLON	E062z0bFXh2E
4,000	127.7000	14:40:35	XLON	E062z0bFXh2L
10	127.7000	14:40:35	XLON	E062z0bFXh2P
1,334	127.7000	14:40:35	XLON	E062z0bFXh2S
769	127.7000	14:40:35	XLON	E062z0bFXh2U
6,573	127.7200	14:40:37	XLON	E062z0bFXh5u
7,502	127.7200	14:40:44	BATE	254078908849
3,342	127.6200	14:41:19	XLON	E062z0bFXii1
3,516	127.7800	14:41:49	XLON	E062z0bFXk37
707	127.7800	14:41:49	XLON	E062z0bFXk4N
5,197	127.7800	14:42:02	XLON	E062z0bFXkZ9
3,558	127.7800	14:42:17	CHIX	3075188825737
3,634	127.7600	14:42:22	XLON	E062z0bFXlCC
3,524	127.7600	14:42:33	XLON	E062z0bFXldD
774	127.6600	14:42:47	XLON	E062z0bFXm7K
2,816	127.6600	14:42:47	XLON	E062z0bFXm7N
3,274	127.7000	14:43:11	XLON	E062z0bFXn06
10	127.7000	14:43:11	XLON	E062z0bFXn09
477	127.7000	14:43:11	XLON	E062z0bFXn0B
3,402	127.6800	14:43:32	XLON	E062z0bFXndK
1	127.6800	14:43:33	XLON	E062z0bFXndn
4,152	127.6800	14:43:37	XLON	E062z0bFXnfm
3,203	127.7800	14:44:04	XLON	E062z0bFXoh9
4,449	127.7600	14:44:11	XLON	E062z0bFXp3z
3,756	127.7000	14:44:33	CHIX	3075188826237
3,638	127.6600	14:44:44	XLON	E062z0bFXqEM
271	127.7400	14:44:53	BATE	254078909590
325	127.7400	14:44:53	BATE	254078909591
202	127.7400	14:44:53	BATE	254078909592
419	127.7400	14:44:53	BATE	254078909593
2,502	127.7400	14:44:53	BATE	254078909600
435	127.7200	14:45:07	XLON	E062z0bFXrlg
2,708	127.7200	14:45:08	XLON	E062z0bFXrqJ
3,430	127.7200	14:45:27	XLON	E062z0bFXssu
3,721	127.7000	14:45:38	XLON	E062z0bFXtO4
1,490	127.7000	14:45:59	XLON	E062z0bFXuPK
2,156	127.7000	14:45:59	XLON	E062z0bFXuPM
3,174	127.7000	14:46:04	XLON	E062z0bFXuiE
3,345	127.7200	14:46:16	BATE	254078909839
3,674	127.6600	14:46:32	XLON	E062z0bFXw0K
3,183	127.4800	14:46:58	XLON	E062z0bFXx2U
3,153	127.5200	14:47:17	XLON	E062z0bFXxrn
3,487	127.5000	14:47:24	XLON	E062z0bFXy2t
3,115	127.5000	14:47:37	XLON	E062z0bFXyUN
3,088	127.5200	14:47:56	XLON	E062z0bFXzGi
3,126	127.5600	14:48:13	XLON	E062z0bFY03A
3,796	127.5200	14:48:19	XLON	E062z0bFY0E2
3,107	127.5400	14:48:29	CHIX	3075188827196
8,272	127.6000	14:49:15	XLON	E062z0bFY1z3
2,989	127.5200	14:49:31	BATE	254078910382
4,083	127.5000	14:49:34	XLON	E062z0bFY2dL
747	127.3000	14:49:46	XLON	E062z0bFY350
1,827	127.3000	14:49:46	XLON	E062z0bFY352
698	127.3000	14:49:46	XLON	E062z0bFY358
770	127.4600	14:50:10	XLON	E062z0bFY46E
2,351	127.4600	14:50:10	XLON	E062z0bFY46J
4,114	127.4800	14:50:21	CHIX	3075188827604
3,190	127.4200	14:50:44	XLON	E062z0bFY5XV
5,395	127.4200	14:50:49	CHIX	3075188827679
3,437	127.4600	14:51:09	XLON	E062z0bFY6RU
2,825	127.4400	14:51:36	XLON	E062z0bFY73X
547	127.4400	14:51:37	XLON	E062z0bFY75q
4,482	127.4400	14:51:37	XLON	E062z0bFY75s
595	127.4400	14:51:37	XLON	E062z0bFY75u
4,030	127.4200	14:52:00	XLON	E062z0bFY7xw
13	127.4200	14:52:01	XLON	E062z0bFY82e
3,340	127.4800	14:52:11	XLON	E062z0bFY8Ym
3,607	127.4800	14:52:17	XLON	E062z0bFY8kc
2,651	127.5800	14:52:41	XLON	E062z0bFYA8m
976	127.5800	14:52:41	XLON	E062z0bFYA8o
2,989	127.5400	14:52:59	XLON	E062z0bFYB03
1	127.5400	14:52:59	XLON	E062z0bFYB0C
3,766	127.5600	14:53:20	XLON	E062z0bFYBkb
5,018	127.5400	14:53:25	XLON	E062z0bFYBxV
3,624	127.5400	14:53:36	XLON	E062z0bFYCJ4
3,000	127.5200	14:53:53	XLON	E062z0bFYCw2
3,207	127.4400	14:54:02	XLON	E062z0bFYDYX
3,417	127.3800	14:54:19	XLON	E062z0bFYE7M
3,722	127.4600	14:54:35	XLON	E062z0bFYErp
3,601	127.4600	14:54:39	XLON	E062z0bFYF1u
3,105	127.4600	14:54:53	CHIX	3075188828515
1,835	127.4600	14:55:18	XLON	E062z0bFYGHj
2,273	127.4600	14:55:18	XLON	E062z0bFYGHl
3,239	127.5200	14:55:37	XLON	E062z0bFYGvK
4,004	127.4800	14:55:57	XLON	E062z0bFYHbh
1,735	127.4600	14:56:01	CHIX	3075188828754
1,391	127.4600	14:56:01	CHIX	3075188828755
2,042	127.4600	14:56:05	CHIX	3075188828770
10	127.4400	14:56:19	XLON	E062z0bFYIHG
4,014	127.4400	14:56:19	XLON	E062z0bFYIHL
800	127.3800	14:56:32	XLON	E062z0bFYIhh
1,000	127.3800	14:56:32	XLON	E062z0bFYIhj
5,453	127.4200	14:56:41	XLON	E062z0bFYIrQ
4,855	127.6200	14:57:47	XLON	E062z0bFYKhL
1,579	127.6200	14:57:47	XLON	E062z0bFYKhP
500	127.6200	14:57:47	XLON	E062z0bFYKhT
2,079	127.6200	14:57:47	XLON	E062z0bFYKhb
2,776	127.6200	14:57:47	XLON	E062z0bFYKhZ
895	127.6200	14:57:47	XLON	E062z0bFYKhg
802	127.6200	14:57:47	XLON	E062z0bFYKhi
236	127.6200	14:57:47	XLON	E062z0bFYKhl
3,000	127.6200	14:57:47	XLON	E062z0bFYKj6
560	127.6200	14:57:48	XLON	E062z0bFYKjy
3,188	127.6200	14:58:05	CHIX	3075188829118
1,822	127.6200	14:58:18	CHIX	3075188829142
1,138	127.6200	14:58:18	CHIX	3075188829143
3,571	127.6000	14:58:32	XLON	E062z0bFYLx4
3,000	127.5200	14:58:45	XLON	E062z0bFYMI2
99	127.5200	14:58:45	XLON	E062z0bFYMI4
3,570	127.5400	14:58:57	CHIX	3075188829248
292	127.5800	14:59:34	CHIX	3075188829296
1,421	127.5800	14:59:34	CHIX	3075188829297
6,604	127.5800	14:59:34	XLON	E062z0bFYNZW
794	127.5800	14:59:34	XLON	E062z0bFYNZj
3,549	127.5800	14:59:43	XLON	E062z0bFYNmm
1,862	127.4800	14:59:57	XLON	E062z0bFYOay
1,454	127.4800	14:59:57	XLON	E062z0bFYOb6
698	127.4400	15:00:15	XLON	E062z0bFYPIX
3,543	127.4400	15:00:15	XLON	E062z0bFYPIZ
3,952	127.4200	15:00:30	XLON	E062z0bFYPe5
1,170	127.4000	15:00:44	XLON	E062z0bFYQIy
2,013	127.4000	15:00:44	XLON	E062z0bFYQJ0
4,020	127.3800	15:00:54	XLON	E062z0bFYQYT
3,557	127.3600	15:01:08	XLON	E062z0bFYQuv
3,754	127.3800	15:01:29	XLON	E062z0bFYRhC
726	127.2600	15:01:36	CHIX	3075188829805
3,051	127.3000	15:01:49	CHIX	3075188829839
3,429	127.2800	15:01:57	XLON	E062z0bFYSWe
3,257	127.2000	15:02:09	XLON	E062z0bFYT35
3,388	127.1800	15:02:32	XLON	E062z0bFYTiX
2,285	127.2200	15:02:48	XLON	E062z0bFYUCu
2,977	127.2200	15:02:48	XLON	E062z0bFYUCw
3,913	127.2000	15:03:02	XLON	E062z0bFYUYA
517	127.1800	15:03:13	CHIX	3075188830094
3,161	127.1800	15:03:13	CHIX	3075188830095
3,160	127.1400	15:03:48	XLON	E062z0bFYVya
4,945	127.2200	15:03:58	XLON	E062z0bFYWOH
5,285	127.2200	15:04:06	XLON	E062z0bFYWcr
76	127.2200	15:04:06	XLON	E062z0bFYWct
3,116	127.2200	15:04:17	CHIX	3075188830328
3,181	127.2000	15:04:23	XLON	E062z0bFYX03
1,009	127.1200	15:04:55	CHIX	3075188830425
299	127.1200	15:04:55	CHIX	3075188830426
1,756	127.1200	15:04:55	CHIX	3075188830427
168	127.1200	15:04:58	CHIX	3075188830428
5,380	127.1200	15:04:58	CHIX	3075188830429
8,590	127.2600	15:05:39	XLON	E062z0bFYZ6Q
1,429	127.2000	15:05:45	XLON	E062z0bFYZPN
1,859	127.2000	15:05:45	XLON	E062z0bFYZPl
53	127.1600	15:06:00	XLON	E062z0bFYZqy
3,558	127.1600	15:06:04	XLON	E062z0bFYa0o
2,968	127.1400	15:06:25	CHIX	3075188830754
4,041	127.1400	15:06:30	XLON	E062z0bFYaip
597	127.1400	15:06:32	XLON	E062z0bFYali
3,092	127.1200	15:06:45	XLON	E062z0bFYb5K
252	127.1200	15:06:53	XLON	E062z0bFYbCq
4,509	127.1000	15:07:31	XLON	E062z0bFYcFa
5,439	127.1000	15:07:31	XLON	E062z0bFYcFc
15,533	127.3400	15:08:55	XLON	E062z0bFYfmF
1,868	127.3400	15:08:55	BATE	254078913409
4,031	127.3400	15:08:55	CHIX	3075188831320
875	127.4000	15:09:27	BATE	254078913498
165	127.4000	15:09:27	CHIX	3075188831457
1,724	127.4000	15:09:27	CHIX	3075188831459
3,548	127.4000	15:09:27	XLON	E062z0bFYhEX
3,730	127.4000	15:09:27	XLON	E062z0bFYhEZ
2,071	127.3800	15:09:38	XLON	E062z0bFYhmX
1,391	127.3800	15:09:38	XLON	E062z0bFYhmZ
3,662	127.3600	15:09:57	CHIX	3075188831586
134	127.3600	15:09:59	CHIX	3075188831587
4,960	127.3400	15:10:02	CHIX	3075188831605
3,803	127.3200	15:10:17	XLON	E062z0bFYjFp
711	127.3000	15:11:06	BATE	254078913723
194	127.3000	15:11:13	XLON	E062z0bFYl0q
5,608	127.3000	15:11:13	XLON	E062z0bFYl0t
7,498	127.3000	15:11:13	BATE	254078913727
3,402	127.3400	15:11:35	XLON	E062z0bFYm2c
4,500	127.3400	15:12:01	XLON	E062z0bFYn5H
275	127.3400	15:12:01	XLON	E062z0bFYn5J
5,199	127.3400	15:12:01	XLON	E062z0bFYn5L
3,562	127.2800	15:12:29	XLON	E062z0bFYo1P
220	127.2800	15:12:34	CHIX	3075188832032
3,029	127.2800	15:12:34	CHIX	3075188832033
1,695	127.2800	15:12:34	CHIX	3075188832034
3,745	127.1800	15:12:45	CHIX	3075188832071
943	127.1800	15:13:13	XLON	E062z0bFYpP1
2,080	127.1800	15:13:13	XLON	E062z0bFYpP3
1,978	127.1800	15:13:13	XLON	E062z0bFYpP5
4,258	127.1800	15:13:13	XLON	E062z0bFYpP9
3,394	127.1600	15:13:24	CHIX	3075188832203
961	127.1000	15:13:47	XLON	E062z0bFYqR4
2,873	127.1000	15:13:48	XLON	E062z0bFYqRd
339	127.1000	15:14:01	XLON	E062z0bFYqst
3,134	127.1000	15:14:01	XLON	E062z0bFYqsw
893	127.1000	15:14:02	XLON	E062z0bFYqvo
1,502	127.1000	15:14:02	XLON	E062z0bFYqvr
934	127.1000	15:14:02	XLON	E062z0bFYqvt
1,412	127.0600	15:14:32	XLON	E062z0bFYriQ
1,853	127.0600	15:14:32	XLON	E062z0bFYriY
121	127.0800	15:15:05	BATE	254078914288
816	127.0800	15:15:05	BATE	254078914289
2,715	127.0800	15:15:07	XLON	E062z0bFYsnq
4,160	127.0800	15:15:08	XLON	E062z0bFYspd
2,282	127.0800	15:15:08	CHIX	3075188832547
1,920	127.0800	15:15:08	XLON	E062z0bFYsqN
121	127.0800	15:15:08	BATE	254078914308
3,680	127.0800	15:15:19	XLON	E062z0bFYtAi
2,322	127.1600	15:15:50	XLON	E062z0bFYuNI
877	127.1600	15:15:50	XLON	E062z0bFYuNK
5,509	127.1000	15:16:06	CHIX	3075188832785
667	127.1000	15:16:06	CHIX	3075188832787
565	127.1000	15:16:06	CHIX	3075188832788
1,493	127.0800	15:16:12	CHIX	3075188832809
3,339	127.0800	15:16:12	CHIX	3075188832810
3,572	127.0600	15:16:24	CHIX	3075188832839
2,501	127.0600	15:16:39	XLON	E062z0bFYvcN
892	127.0600	15:16:39	XLON	E062z0bFYvcP
2,282	127.0400	15:17:04	XLON	E062z0bFYw6h
1,477	127.0400	15:17:07	XLON	E062z0bFYwCR
353	127.1000	15:17:31	CHIX	3075188833041
652	127.1000	15:17:31	CHIX	3075188833042
3,991	127.1000	15:17:31	CHIX	3075188833043
6,318	127.1800	15:17:42	XLON	E062z0bFYxMX
4,595	127.4400	15:18:11	XLON	E062z0bFYyez
1,003	127.4400	15:18:11	XLON	E062z0bFYyf3
500	127.4400	15:18:11	XLON	E062z0bFYyf5
3,092	127.4400	15:18:11	XLON	E062z0bFYyfF
2,412	127.4400	15:18:11	CHIX	3075188833176
3,974	127.3400	15:18:24	CHIX	3075188833228
2,500	127.4600	15:18:45	XLON	E062z0bFYzxI
1,574	127.4600	15:18:45	XLON	E062z0bFYzxK
4,530	127.3600	15:19:02	XLON	E062z0bFZ0Yi
7,422	127.5000	15:19:51	CHIX	3075188833521
4,019	127.5000	15:19:51	BATE	254078915093
2,680	127.5200	15:20:31	XLON	E062z0bFZ3Ug
1,874	127.5200	15:20:31	XLON	E062z0bFZ3Ui
2,680	127.5200	15:20:31	XLON	E062z0bFZ3Uk
4,554	127.5200	15:20:31	XLON	E062z0bFZ3Ur
844	127.5200	15:20:31	XLON	E062z0bFZ3VB
4,262	127.5000	15:20:39	XLON	E062z0bFZ3ho
3,872	127.6800	15:20:59	XLON	E062z0bFZ4Pw
392	127.6800	15:21:03	CHIX	3075188833835
2,656	127.6800	15:21:03	CHIX	3075188833836
1,894	127.6200	15:21:19	XLON	E062z0bFZ531
1,787	127.6200	15:21:19	XLON	E062z0bFZ534
3,083	127.5600	15:21:49	XLON	E062z0bFZ5nb
7,815	127.5400	15:21:59	XLON	E062z0bFZ62O
2,283	127.4800	15:22:40	XLON	E062z0bFZ6xi
8,458	127.4400	15:23:10	XLON	E062z0bFZ7yW
8,076	127.4400	15:23:10	XLON	E062z0bFZ7ye
3,737	127.3400	15:23:16	XLON	E062z0bFZ8FJ
2,523	127.3200	15:23:40	XLON	E062z0bFZ8sK
901	127.3200	15:23:40	XLON	E062z0bFZ8sO
3,047	127.3200	15:23:49	XLON	E062z0bFZ90d
3,253	127.2600	15:23:55	XLON	E062z0bFZ95p
3,388	127.2400	15:24:15	XLON	E062z0bFZ9f0
3,216	127.3400	15:24:32	XLON	E062z0bFZADM
4,636	127.4400	15:24:45	XLON	E062z0bFZAnQ
1,715	127.4200	15:24:58	XLON	E062z0bFZBFG
1,621	127.4600	15:25:12	XLON	E062z0bFZBmR
4,141	127.4600	15:25:12	XLON	E062z0bFZBmT
3,247	127.4400	15:25:25	BATE	254078915972
3,564	127.5800	15:25:44	XLON	E062z0bFZCmt
4,231	127.6800	15:26:18	XLON	E062z0bFZE6z
4,231	127.6800	15:26:18	XLON	E062z0bFZE75
4,231	127.6800	15:26:18	XLON	E062z0bFZE7C
218	127.6800	15:26:19	XLON	E062z0bFZEBQ
2,532	127.5800	15:26:35	XLON	E062z0bFZEiO
4,149	127.5800	15:26:39	XLON	E062z0bFZErq
3,086	127.5200	15:26:55	XLON	E062z0bFZFRW
3,256	127.4400	15:27:30	XLON	E062z0bFZGXI
4,316	127.4400	15:27:34	CHIX	3075188835087
1,589	127.4600	15:28:00	XLON	E062z0bFZHL4
1,602	127.4600	15:28:00	XLON	E062z0bFZHL6
5,107	127.5000	15:28:44	XLON	E062z0bFZITb
2,802	127.5000	15:28:44	XLON	E062z0bFZITf
45	127.5000	15:28:44	BATE	254078916595
41	127.5000	15:28:44	CHIX	3075188835331
906	127.5000	15:28:44	BATE	254078916596
570	127.5000	15:28:44	CHIX	3075188835332
542	127.5000	15:28:44	CHIX	3075188835333
899	127.5000	15:28:44	CHIX	3075188835334
2,471	127.4400	15:29:00	CHIX	3075188835365
93	127.4400	15:29:00	CHIX	3075188835366
1,052	127.4400	15:29:00	CHIX	3075188835367
2,323	127.4400	15:29:00	CHIX	3075188835368
4,344	127.4200	15:29:18	XLON	E062z0bFZJP0
4,007	127.3800	15:29:30	CHIX	3075188835470
1,698	127.3800	15:29:31	CHIX	3075188835477
2,803	127.3200	15:29:39	CHIX	3075188835499
1,099	127.3200	15:29:44	CHIX	3075188835514
3,483	127.3200	15:29:52	XLON	E062z0bFZKK6
524	127.4400	15:30:19	CHIX	3075188835700
2,743	127.4400	15:30:19	CHIX	3075188835701
5,124	127.4400	15:30:24	XLON	E062z0bFZMGI
3,175	127.4400	15:30:33	XLON	E062z0bFZMWx
3,538	127.4000	15:30:52	CHIX	3075188835819
2,946	127.5200	15:31:49	CHIX	3075188836011
1,365	127.5200	15:31:49	BATE	254078917276
11,354	127.5200	15:31:49	XLON	E062z0bFZOeG
3,453	127.5400	15:32:06	XLON	E062z0bFZPAG
3,431	127.5200	15:32:22	XLON	E062z0bFZPT1
983	127.4800	15:32:30	XLON	E062z0bFZPe4
4,082	127.4800	15:32:30	XLON	E062z0bFZPe8
584	127.4800	15:32:31	XLON	E062z0bFZPfY
3,460	127.4800	15:32:38	XLON	E062z0bFZPpV
4,027	127.4200	15:33:08	CHIX	3075188836233
5,463	127.3600	15:33:39	XLON	E062z0bFZRMV
288	127.3400	15:34:01	XLON	E062z0bFZRvU
5,640	127.3400	15:34:13	XLON	E062z0bFZSMR
290	127.3400	15:34:13	XLON	E062z0bFZSMT
6,070	127.3400	15:34:13	XLON	E062z0bFZSMV
139	127.3400	15:34:32	XLON	E062z0bFZT6Y
2,834	127.3600	15:34:38	XLON	E062z0bFZTG8
2,357	127.4000	15:34:45	XLON	E062z0bFZTT1
3,252	127.4000	15:34:45	XLON	E062z0bFZTT3
2,280	127.4000	15:34:45	XLON	E062z0bFZTT5
839	127.4400	15:35:32	BATE	254078917815
1,812	127.4400	15:35:32	CHIX	3075188836666
6,982	127.4400	15:35:32	XLON	E062z0bFZUl8
6,578	127.4200	15:35:38	CHIX	3075188836686
3,365	127.4200	15:35:57	XLON	E062z0bFZVNZ
3,078	127.4000	15:36:05	XLON	E062z0bFZVpU
3,356	127.5400	15:36:30	XLON	E062z0bFZWdm
4,729	127.5200	15:36:31	CHIX	3075188836902
3,216	127.5400	15:36:47	XLON	E062z0bFZXCD
590	127.4800	15:37:10	XLON	E062z0bFZYIQ
6,969	127.5000	15:37:26	XLON	E062z0bFZZ2I
6	127.5000	15:37:26	XLON	E062z0bFZZ2K
5,067	127.5000	15:37:29	CHIX	3075188837228
3,374	127.5000	15:37:38	XLON	E062z0bFZZcx
807	127.5000	15:37:52	XLON	E062z0bFZa8g
2,166	127.5000	15:37:52	XLON	E062z0bFZa8i
3,928	127.4800	15:38:03	XLON	E062z0bFZaVX
3,655	127.5400	15:38:20	XLON	E062z0bFZb2D
3,632	127.5200	15:38:43	XLON	E062z0bFZbuh
3,823	127.5400	15:38:47	XLON	E062z0bFZbzt
3,470	127.5400	15:39:05	XLON	E062z0bFZcaI
1,330	127.5000	15:39:20	CHIX	3075188837644
2,105	127.5000	15:39:20	CHIX	3075188837645
3,313	127.5000	15:39:24	CHIX	3075188837650
522	127.5400	15:39:45	CHIX	3075188837697
2,698	127.5400	15:39:45	CHIX	3075188837698
327	127.5200	15:40:00	XLON	E062z0bFZeMK
2,956	127.5200	15:40:00	XLON	E062z0bFZeMM
3,127	127.4800	15:40:06	XLON	E062z0bFZebp
1,683	127.5000	15:40:17	XLON	E062z0bFZetB
2,331	127.5000	15:40:22	XLON	E062z0bFZevz
1,350	127.4800	15:40:28	XLON	E062z0bFZf2H
2,701	127.4800	15:40:28	XLON	E062z0bFZf2M
3,458	127.5000	15:40:46	CHIX	3075188837944
3,627	127.5000	15:41:06	XLON	E062z0bFZgBK
5,021	127.5000	15:41:10	CHIX	3075188838049
38	127.5000	15:41:10	CHIX	3075188838050
3,373	127.4800	15:41:21	XLON	E062z0bFZgfq
7,305	127.6200	15:42:04	XLON	E062z0bFZhdS
1,896	127.6200	15:42:04	CHIX	3075188838219
878	127.6200	15:42:04	BATE	254078919136
3,089	127.5600	15:42:18	XLON	E062z0bFZhzC
3,460	127.5800	15:42:23	XLON	E062z0bFZiAE
10	127.5400	15:42:37	XLON	E062z0bFZiSh
2,194	127.5400	15:42:40	XLON	E062z0bFZiXq
1,601	127.5400	15:42:40	XLON	E062z0bFZiXt
1,844	127.5200	15:42:48	XLON	E062z0bFZihE
1,446	127.5200	15:42:52	XLON	E062z0bFZipI
3,467	127.5000	15:43:10	BATE	254078919342
4,301	127.5000	15:43:12	BATE	254078919345
3,532	127.4600	15:43:45	XLON	E062z0bFZk4Q
5,889	127.4600	15:44:03	XLON	E062z0bFZkX8
4,612	127.4600	15:44:11	CHIX	3075188838617
881	127.4400	15:44:21	XLON	E062z0bFZkxP
2,667	127.4600	15:44:35	XLON	E062z0bFZlBm
4,231	127.4800	15:44:44	XLON	E062z0bFZlQW
4,364	127.5000	15:44:59	XLON	E062z0bFZlsT
4,296	127.4800	15:45:10	XLON	E062z0bFZmFu
1,975	127.5400	15:45:56	XLON	E062z0bFZnbm
4,981	127.5400	15:45:56	XLON	E062z0bFZnbo
836	127.5400	15:45:56	BATE	254078919817
1,805	127.5400	15:45:56	CHIX	3075188838970
5,215	127.5200	15:46:03	XLON	E062z0bFZnlo
128	127.5200	15:46:03	XLON	E062z0bFZnlq
2,742	127.5000	15:46:10	XLON	E062z0bFZnxC
4,419	127.5600	15:46:34	XLON	E062z0bFZoZF
2,276	127.5200	15:47:09	XLON	E062z0bFZpMg
2,572	127.5200	15:47:09	XLON	E062z0bFZpMi
327	127.5200	15:47:09	XLON	E062z0bFZpMp
6,786	127.5200	15:47:09	XLON	E062z0bFZpMr
962	127.5200	15:47:31	XLON	E062z0bFZppO
10	127.5200	15:47:31	XLON	E062z0bFZppQ
2,511	127.5200	15:47:31	XLON	E062z0bFZppT
1,646	127.5200	15:47:45	XLON	E062z0bFZq9i
3,319	127.5200	15:47:48	XLON	E062z0bFZqBE
3,593	127.5400	15:48:07	CHIX	3075188839426
2,755	127.5200	15:48:14	BATE	254078920234
3,235	127.5200	15:48:14	BATE	254078920235
2,935	127.7400	15:49:23	CHIX	3075188839769
1,360	127.7400	15:49:23	BATE	254078920491
11,312	127.7400	15:49:23	XLON	E062z0bFZsja
5,519	127.7200	15:49:24	CHIX	3075188839777
2,037	127.6600	15:49:42	XLON	E062z0bFZt5G
1,243	127.6600	15:49:45	XLON	E062z0bFZt9p
4,627	127.6600	15:49:49	CHIX	3075188839847
157	127.6600	15:49:49	CHIX	3075188839848
10	127.6600	15:50:04	XLON	E062z0bFZtcY
164	127.6600	15:50:04	XLON	E062z0bFZtcb
998	127.6600	15:50:12	XLON	E062z0bFZtjE
2,752	127.6600	15:50:18	XLON	E062z0bFZtxH
2,959	127.6800	15:50:31	BATE	254078920662
410	127.6800	15:50:31	BATE	254078920663
1,287	127.6800	15:50:34	BATE	254078920677
5,246	127.7000	15:50:47	XLON	E062z0bFZup1
4,213	127.7000	15:50:51	XLON	E062z0bFZuy8
2,021	127.7200	15:51:08	XLON	E062z0bFZvPh
1,322	127.7200	15:51:08	XLON	E062z0bFZvPj
2,571	127.7000	15:51:11	XLON	E062z0bFZvVE
531	127.7000	15:51:11	XLON	E062z0bFZvVG
242	127.6600	15:51:30	XLON	E062z0bFZw2c
2,825	127.6600	15:51:30	XLON	E062z0bFZw2e
3,268	127.6400	15:51:46	CHIX	3075188840265
2,871	127.6200	15:51:49	CHIX	3075188840298
1,921	127.6200	15:51:49	CHIX	3075188840299
3,079	127.5800	15:52:01	XLON	E062z0bFZwxx
3,980	127.6000	15:52:24	XLON	E062z0bFZxX2
4,256	127.5800	15:52:32	XLON	E062z0bFZxlB
76	127.5800	15:52:32	XLON	E062z0bFZxlP
749	127.5600	15:52:36	XLON	E062z0bFZxqE
2,364	127.5600	15:52:49	XLON	E062z0bFZy8E
2,097	127.5600	15:53:00	XLON	E062z0bFZyQa
2,281	127.5600	15:53:06	XLON	E062z0bFZybZ
6,448	127.5800	15:54:01	BATE	254078921295
4,928	127.5800	15:54:05	XLON	E062z0bFa05p
7,582	127.5800	15:54:05	XLON	E062z0bFa05r
794	127.5800	15:54:05	BATE	254078921315
5,648	127.5800	15:54:10	XLON	E062z0bFa0Ir
2,151	127.5800	15:54:15	XLON	E062z0bFa0Tt
4,148	127.5600	15:54:49	XLON	E062z0bFa1DU
6,429	127.5600	15:54:53	XLON	E062z0bFa1QU
1,668	127.5600	15:54:53	CHIX	3075188840915
773	127.5600	15:54:53	BATE	254078921479
3,374	127.5600	15:55:13	CHIX	3075188840975
3,356	127.5400	15:55:22	XLON	E062z0bFa2Kr
1,107	127.5200	15:55:29	XLON	E062z0bFa2Rx
2,097	127.5200	15:55:30	XLON	E062z0bFa2Ug
3,600	127.5200	15:55:39	XLON	E062z0bFa2jd
3,077	127.5200	15:55:48	CHIX	3075188841127
6,778	127.5600	15:56:28	XLON	E062z0bFa3x2
2,126	127.5600	15:56:42	CHIX	3075188841303
985	127.5600	15:56:42	BATE	254078921777
1,416	127.5600	15:56:42	XLON	E062z0bFa4HQ
5,549	127.5600	15:56:57	XLON	E062z0bFa4Zg
109	127.5600	15:56:57	XLON	E062z0bFa4Zi
4,695	127.5600	15:56:59	BATE	254078921826
1,109	127.6600	15:57:52	XLON	E062z0bFa5yc
3,534	127.6600	15:57:52	XLON	E062z0bFa5yW
7,172	127.6600	15:57:52	XLON	E062z0bFa5yi
4,601	127.6000	15:58:04	CHIX	3075188841548
4,129	127.5600	15:58:12	CHIX	3075188841576
517	127.5600	15:58:19	XLON	E062z0bFa6c6
2,909	127.5600	15:58:19	XLON	E062z0bFa6c8
3,426	127.5800	15:59:01	XLON	E062z0bFa7dj
6,372	127.5800	15:59:03	XLON	E062z0bFa7l5
962	127.5800	15:59:08	XLON	E062z0bFa7ve
1,141	127.5800	15:59:16	XLON	E062z0bFa87c
316	127.5800	15:59:16	XLON	E062z0bFa88S
7,181	127.5800	15:59:42	CHIX	3075188841922
8,161	127.6200	15:59:58	XLON	E062z0bFa9Lh
4,944	127.5800	16:00:10	CHIX	3075188842050
2,218	127.5800	16:00:10	XLON	E062z0bFa9lU
3,245	127.6000	16:00:13	XLON	E062z0bFa9rc
2,564	127.5800	16:00:38	XLON	E062z0bFaAOl
567	127.5800	16:00:42	XLON	E062z0bFaAVd
867	127.5800	16:00:42	XLON	E062z0bFaAVf
5,439	127.5800	16:00:45	XLON	E062z0bFaAYL
905	127.5800	16:00:45	XLON	E062z0bFaAYR
3,180	127.6600	16:01:02	XLON	E062z0bFaB1P
4,709	127.6800	16:01:29	CHIX	3075188842288
4,354	127.6600	16:01:34	XLON	E062z0bFaBdc
1,458	127.6800	16:01:57	XLON	E062z0bFaCG9
1,197	127.6800	16:01:57	XLON	E062z0bFaCGB
1,187	127.6800	16:01:59	XLON	E062z0bFaCJD
804	127.6800	16:01:59	XLON	E062z0bFaCJG
4,325	127.7600	16:02:18	XLON	E062z0bFaCmA
10	127.7600	16:02:18	XLON	E062z0bFaCmF
1,759	127.7600	16:02:18	XLON	E062z0bFaCmH
2,556	127.7600	16:02:18	XLON	E062z0bFaCmN
1,633	127.7600	16:02:18	XLON	E062z0bFaCmX
6,327	127.9800	16:02:36	XLON	E062z0bFaDdM
6,487	127.9800	16:02:38	XLON	E062z0bFaDgl
4,172	127.9800	16:02:52	CHIX	3075188842688
3,848	127.9400	16:03:02	BATE	254078922985
1,925	127.8600	16:03:17	BATE	254078923017
1,853	127.8600	16:03:17	BATE	254078923018
416	127.8600	16:03:17	BATE	254078923019
3,167	127.8600	16:03:29	XLON	E062z0bFaFDT
3,253	127.8600	16:03:44	XLON	E062z0bFaFdb
3,296	127.7800	16:03:59	XLON	E062z0bFaGAX
1,916	127.7800	16:03:59	XLON	E062z0bFaGAa
1,002	127.7600	16:04:18	XLON	E062z0bFaGbn
4,600	127.8600	16:04:26	XLON	E062z0bFaGv7
8,225	128.0000	16:05:07	XLON	E062z0bFaI8N
8,333	128.0000	16:05:07	XLON	E062z0bFaI8R
4,417	127.9600	16:05:27	XLON	E062z0bFaIqz
2,031	127.9600	16:05:27	XLON	E062z0bFaIr1
3,114	127.9600	16:05:33	XLON	E062z0bFaIxO
196	127.9600	16:05:34	XLON	E062z0bFaIyb
426	127.9200	16:05:59	XLON	E062z0bFaJfZ
2,986	127.9200	16:05:59	XLON	E062z0bFaJfb
1,679	127.8800	16:06:08	XLON	E062z0bFaJwG
4,089	127.8800	16:06:29	XLON	E062z0bFaKUe
7,708	127.8800	16:06:29	XLON	E062z0bFaKUg
3,060	127.8800	16:06:29	CHIX	3075188843541
1,419	127.8800	16:06:29	BATE	254078923815
604	127.9000	16:06:45	CHIX	3075188843583
3,221	127.9000	16:06:50	CHIX	3075188843595
3,145	127.8800	16:06:53	CHIX	3075188843608
3,457	127.8800	16:06:54	CHIX	3075188843609
188	127.8800	16:07:07	CHIX	3075188843668
416	127.8800	16:07:11	CHIX	3075188843683
2,614	127.8800	16:07:14	CHIX	3075188843705
702	127.8800	16:07:18	XLON	E062z0bFaLop
5,300	127.8800	16:07:28	XLON	E062z0bFaM3e
51	127.8800	16:07:28	XLON	E062z0bFaM4I
3,284	127.8800	16:07:37	BATE	254078924050
545	127.8800	16:07:37	BATE	254078924051
3,829	127.9600	16:07:47	XLON	E062z0bFaMWu
1,707	127.9200	16:08:03	XLON	E062z0bFaMre
1,574	127.9200	16:08:06	XLON	E062z0bFaMvx
4,683	127.9600	16:08:19	XLON	E062z0bFaNG1
1,428	127.9600	16:08:19	XLON	E062z0bFaNG3
3,724	127.9400	16:08:30	XLON	E062z0bFaNYh
22	127.9600	16:08:53	XLON	E062z0bFaOCC
4,825	127.9600	16:08:53	XLON	E062z0bFaOCE
6,658	127.9400	16:08:53	XLON	E062z0bFaOCr
806	127.9000	16:09:17	BATE	254078924502
2,753	127.9000	16:09:17	BATE	254078924503
3,967	127.8800	16:09:18	XLON	E062z0bFaP08
10	127.8800	16:09:18	XLON	E062z0bFaP0A
2,323	127.8800	16:09:20	XLON	E062z0bFaP3X
1,230	127.9200	16:09:46	XLON	E062z0bFaPm3
2,779	127.9200	16:09:47	XLON	E062z0bFaPml
2,582	127.9200	16:09:48	XLON	E062z0bFaPog
1,153	127.9200	16:10:03	XLON	E062z0bFaQEu
3,062	127.9200	16:10:03	XLON	E062z0bFaQEw
1,455	127.9200	16:10:03	XLON	E062z0bFaQEy
293	127.9200	16:10:03	XLON	E062z0bFaQF1
2,620	127.9200	16:10:06	CHIX	3075188844396
3,046	127.9200	16:10:07	CHIX	3075188844399
671	127.9200	16:10:13	CHIX	3075188844417
3,415	127.9000	16:10:21	XLON	E062z0bFaQet
2,808	127.9000	16:10:23	XLON	E062z0bFaQhD
3,556	127.9000	16:10:33	XLON	E062z0bFaQuy
3,347	127.9200	16:10:42	BATE	254078924766
3,256	127.9800	16:10:49	XLON	E062z0bFaRKM
613	127.9800	16:11:01	CHIX	3075188844562
2,702	127.9800	16:11:01	CHIX	3075188844563
666	127.9800	16:11:01	CHIX	3075188844564
5,006	127.9800	16:11:05	XLON	E062z0bFaRbG
3,791	127.9400	16:11:42	XLON	E062z0bFaSUl
5,984	127.9000	16:11:49	XLON	E062z0bFaSgk
2,097	127.9000	16:11:51	CHIX	3075188844851
971	127.9000	16:11:51	BATE	254078925061
2,096	127.9000	16:11:51	XLON	E062z0bFaSht
463	127.9000	16:11:57	XLON	E062z0bFaSrf
4,111	127.9000	16:11:59	XLON	E062z0bFaSuj
4,024	127.9400	16:12:18	XLON	E062z0bFaTKB
12,782	127.9000	16:12:57	XLON	E062z0bFaU9O
4,854	127.9000	16:12:57	XLON	E062z0bFaU9d
4,713	127.9000	16:13:02	XLON	E062z0bFaUDV
281	127.9000	16:13:02	XLON	E062z0bFaUDX
4,511	127.8600	16:13:24	CHIX	3075188845280
1,830	127.8800	16:13:43	BATE	254078925495
4,710	127.8800	16:13:43	BATE	254078925496
7,170	127.9000	16:13:50	XLON	E062z0bFaVVB
3,385	127.9000	16:13:56	XLON	E062z0bFaVaX
3,299	127.8600	16:14:07	XLON	E062z0bFaVn6
3,957	127.8000	16:14:22	XLON	E062z0bFaWGi
4,904	127.7600	16:14:29	XLON	E062z0bFaWQH
676	127.7400	16:14:41	XLON	E062z0bFaWen
776	127.7200	16:15:11	XLON	E062z0bFaXY1
7,480	127.7200	16:15:13	XLON	E062z0bFaXZt
2,324	127.7200	16:15:17	XLON	E062z0bFaXho
1,169	127.7200	16:15:17	XLON	E062z0bFaXhx
2,794	127.7200	16:15:19	XLON	E062z0bFaXlf
4,512	127.7800	16:15:39	XLON	E062z0bFaYYG
475	127.7800	16:15:40	XLON	E062z0bFaYZI
3,888	127.7800	16:15:43	XLON	E062z0bFaYhL
639	127.7800	16:16:55	CHIX	3075188846225
2,747	127.7800	16:16:57	XLON	E062z0bFaaUH
295	127.7800	16:17:03	BATE	254078926378
1,253	127.7800	16:17:08	XLON	E062z0bFaai3
3,133	127.7800	16:17:11	XLON	E062z0bFaam0
4,000	127.7800	16:17:16	XLON	E062z0bFaar8
3,893	127.7800	16:17:17	XLON	E062z0bFaasj
4,933	127.7800	16:17:23	XLON	E062z0bFaaz7
2,912	127.7800	16:17:24	XLON	E062z0bFaazW
2,771	127.7800	16:17:25	XLON	E062z0bFab1P
3,643	127.7800	16:17:26	CHIX	3075188846365
1,911	127.7800	16:17:26	XLON	E062z0bFab2Z
2,165	127.7800	16:17:27	XLON	E062z0bFab3w
1,693	127.7800	16:17:28	BATE	254078926496
3,766	127.7800	16:17:28	XLON	E062z0bFab8u
498	127.7800	16:17:28	CHIX	3075188846393
1,176	127.7800	16:17:35	XLON	E062z0bFabGe
2,206	127.7800	16:17:35	XLON	E062z0bFabGg
8,600	127.8200	16:17:52	XLON	E062z0bFabe7
7,075	127.8000	16:18:07	XLON	E062z0bFabu7
2,686	127.8000	16:18:08	XLON	E062z0bFabur
4,761	127.8000	16:18:25	XLON	E062z0bFacHK
7,850	127.7800	16:18:29	XLON	E062z0bFacMo
3,426	127.7800	16:18:39	CHIX	3075188846799
414	127.7800	16:18:42	CHIX	3075188846847
703	127.7800	16:18:55	XLON	E062z0bFad2J
2,874	127.7800	16:18:55	XLON	E062z0bFad3B
491	127.7800	16:19:00	XLON	E062z0bFad4j
1,668	127.7400	16:19:40	CHIX	3075188847066
3,869	127.7400	16:19:41	CHIX	3075188847075
4,000	127.8400	16:20:03	XLON	E062z0bFaeiL
4,000	127.8400	16:20:03	XLON	E062z0bFaeiR
730	127.8400	16:20:03	XLON	E062z0bFaeiW
4,773	127.8400	16:20:03	XLON	E062z0bFaeib
4,773	127.8400	16:20:03	XLON	E062z0bFaeif
4,606	127.8400	16:20:07	XLON	E062z0bFaese
3,024	127.8400	16:20:24	XLON	E062z0bFafRY
3,980	127.8400	16:20:25	XLON	E062z0bFafSP
2,014	127.8400	16:20:26	CHIX	3075188847344
933	127.8400	16:20:26	BATE	254078927364
758	127.8400	16:20:26	XLON	E062z0bFafTf
1,637	127.8200	16:20:39	CHIX	3075188847413
10	127.8200	16:20:39	XLON	E062z0bFafng
7,060	127.8200	16:20:39	CHIX	3075188847416
7,556	127.8000	16:20:44	XLON	E062z0bFafrn
3,174	127.7800	16:20:52	XLON	E062z0bFafzw
174	127.7800	16:20:55	XLON	E062z0bFag4I
3,077	127.7800	16:20:55	XLON	E062z0bFag4O
666	127.7800	16:20:55	XLON	E062z0bFag4W
3,031	127.7400	16:21:06	XLON	E062z0bFagPF
494	127.7800	16:21:11	XLON	E062z0bFagWD
3,623	127.7800	16:21:12	XLON	E062z0bFagXD
3,711	127.7600	16:21:37	XLON	E062z0bFagzM
954	127.8000	16:21:49	BATE	254078927761
2,058	127.8000	16:21:49	CHIX	3075188847767
7,932	127.8000	16:21:49	XLON	E062z0bFahHL
6,561	127.7800	16:21:54	XLON	E062z0bFahMH
3,526	127.7800	16:22:05	CHIX	3075188847879
4,207	127.7800	16:22:11	XLON	E062z0bFahtr
502	127.7800	16:22:12	XLON	E062z0bFahu2
3,975	127.7600	16:22:29	XLON	E062z0bFai7Y
432	127.7600	16:22:30	XLON	E062z0bFai7z
4,947	127.7600	16:22:38	XLON	E062z0bFaiF5
982	127.7600	16:22:38	XLON	E062z0bFaiFT
5,051	127.7600	16:22:46	XLON	E062z0bFaiKx
3,044	127.7600	16:22:50	XLON	E062z0bFaiSL
3,286	127.7600	16:22:54	BATE	254078928099
2,600	127.7600	16:23:08	XLON	E062z0bFaj08
2,507	127.7600	16:23:08	CHIX	3075188848187
566	127.7400	16:23:12	XLON	E062z0bFaj7X
3,145	127.7800	16:23:17	XLON	E062z0bFajDv
3,705	127.7800	16:23:19	XLON	E062z0bFajIM
2,979	127.7800	16:23:33	CHIX	3075188848326
3,051	127.7600	16:23:45	XLON	E062z0bFajr1
1,796	127.7600	16:23:45	XLON	E062z0bFajr3
1,629	127.7600	16:23:51	XLON	E062z0bFak0J
4,454	127.7600	16:23:51	XLON	E062z0bFak1J
3,493	127.7600	16:23:57	XLON	E062z0bFak9s
637	127.8200	16:24:17	XLON	E062z0bFakYc
3,294	127.8200	16:24:21	XLON	E062z0bFakbP
1,693	127.8200	16:24:26	XLON	E062z0bFakfy
2,796	127.8200	16:24:27	XLON	E062z0bFakhH
2,583	127.8200	16:24:28	XLON	E062z0bFaki7
413	127.8200	16:24:28	XLON	E062z0bFaki9
2,842	127.8200	16:24:28	XLON	E062z0bFakiE
3,516	127.8200	16:24:33	CHIX	3075188848606
553	127.8200	16:24:36	CHIX	3075188848632
2,806	127.8200	16:24:36	CHIX	3075188848633
760	127.8200	16:24:50	XLON	E062z0bFalEG
1,769	127.8200	16:24:51	XLON	E062z0bFalGL
787	127.8200	16:24:53	XLON	E062z0bFalJ1
82	127.8200	16:24:59	XLON	E062z0bFalQD
2,228	127.8200	16:24:59	XLON	E062z0bFalQx
2,222	127.8200	16:25:00	XLON	E062z0bFalTR
559	127.8200	16:25:01	XLON	E062z0bFalUj
3,685	127.8000	16:25:04	XLON	E062z0bFalbF
400	127.8200	16:25:41	XLON	E062z0bFamWF
2,296	127.8200	16:25:42	XLON	E062z0bFamXC
1,956	127.8200	16:25:42	XLON	E062z0bFamXF
2,339	127.8200	16:25:42	XLON	E062z0bFamXH
1,669	127.8200	16:25:43	CHIX	3075188849098
2,316	127.8200	16:25:44	XLON	E062z0bFamZi
1,034	127.8200	16:25:48	CHIX	3075188849115
2,359	127.8200	16:25:50	XLON	E062z0bFamiq
2,546	127.8200	16:25:54	XLON	E062z0bFamum
3,150	127.8200	16:25:55	XLON	E062z0bFamwb
2,882	127.8200	16:25:55	XLON	E062z0bFamxe
4,642	127.8200	16:25:58	XLON	E062z0bFan4v
740	127.7800	16:26:06	BATE	254078929199
2,345	127.7800	16:26:06	BATE	254078929200
1,847	127.8000	16:26:12	XLON	E062z0bFancf
1,622	127.8000	16:26:15	XLON	E062z0bFaniP
4,019	127.7600	16:26:34	XLON	E062z0bFaoAU
1,123	127.7600	16:26:37	XLON	E062z0bFaoE8
3,154	127.7600	16:26:37	XLON	E062z0bFaoEB
4,345	127.7600	16:26:42	XLON	E062z0bFaoQv
1,616	127.7600	16:26:45	CHIX	3075188849578
1,976	127.7600	16:26:46	CHIX	3075188849580
3,016	127.7600	16:26:50	XLON	E062z0bFaogl
3,828	127.7600	16:27:07	XLON	E062z0bFapIy
1,784	127.7200	16:27:15	CHIX	3075188849727
3,231	127.7400	16:27:17	XLON	E062z0bFapn3
799	127.7400	16:27:19	XLON	E062z0bFapoP
164	127.7400	16:27:19	XLON	E062z0bFapoR
5,863	127.7800	16:27:37	XLON	E062z0bFaqWl
166	127.7600	16:27:48	XLON	E062z0bFaquI
2,870	127.7600	16:27:49	XLON	E062z0bFaqvI
4,934	127.7600	16:27:51	XLON	E062z0bFar0I
3,639	127.7600	16:27:54	XLON	E062z0bFar6D
7,637	127.7400	16:28:01	XLON	E062z0bFarRy
4,469	127.7200	16:28:21	XLON	E062z0bFas5f
4,469	127.7200	16:28:21	XLON	E062z0bFas5n
608	127.7200	16:28:21	XLON	E062z0bFas5p
6,233	127.7200	16:28:35	XLON	E062z0bFaset
3,246	127.7400	16:28:48	XLON	E062z0bFat6n
939	127.7200	16:28:55	XLON	E062z0bFatGK
4,521	127.7200	16:28:55	XLON	E062z0bFatHv

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEDFMFEFSEEI

Related Shares:

FTSE 100 Latest

Value8,331.65

Change55.99