Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

9th Mar 2020 07:00

RNS Number : 3497F

WPP PLC

09 March 2020

WPP PLC - Transaction in Own Shares

WPP plc

ISIN: JE00B8KF9B49

06 March 2020

WPP plc (the "Company")

Transaction in Own Shares

The Company announces that on 06 March 2020 it had purchased a total of 680,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.

	London Stock Exchange	Chi-X Europe	BATS Europe	Turquoise
Number of ordinary shares purchased	680,000	-	-	-
Highest price paid (per ordinary share)	£ 7.2500	-	-	-
Lowest price paid (per ordinary share)	£ 6.9500	-	-	-
Volume weighted average price paid (per ordinary share)	£ 7.1219	-	-	-

The purchases form part of the Company's share buyback programme announced on 28 February 2020.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,302,303,394 ordinary shares.

The Company holds 70,771,330 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,231,532,064 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of WPP plc: 549300LSGBXPYHXGDT93

Schedule of Purchases - Individual Transactions

Issuer Name	WPP plc
LEI	549300LSGBXPYHXGDT93
ISIN	JE00B8KF9B49
Intermediary Name	Goldman Sachs International
Intermediary Code	GSILGB2XXXX
Timezone	GMT
Currency	GBP

Date of Transaction	Number of Shares	Price Per Share (GBP)	Trading Venue	Time of Transaction	Transaction Reference Number
06/03/2020	481	£ 7.1280	XLON	08:11:04	47086338840922
06/03/2020	590	£ 7.1280	XLON	08:11:04	47086338840923
06/03/2020	147	£ 7.1300	XLON	08:11:36	47086338841288
06/03/2020	506	£ 7.1300	XLON	08:11:36	47086338841289
06/03/2020	449	£ 7.1300	XLON	08:11:40	47086338841368
06/03/2020	400	£ 7.1280	XLON	08:11:48	47086338841486
06/03/2020	138	£ 7.1280	XLON	08:11:48	47086338841487
06/03/2020	252	£ 7.1280	XLON	08:11:48	47086338841488
06/03/2020	385	£ 7.1220	XLON	08:11:48	47086338841505
06/03/2020	404	£ 7.1420	XLON	08:12:48	47086338841813
06/03/2020	360	£ 7.1340	XLON	08:13:10	47086338841899
06/03/2020	312	£ 7.1340	XLON	08:13:10	47086338841900
06/03/2020	298	£ 7.1340	XLON	08:13:11	47086338841906
06/03/2020	88	£ 7.1340	XLON	08:13:11	47086338841907
06/03/2020	1,711	£ 7.1500	XLON	08:13:48	47086338842136
06/03/2020	946	£ 7.1460	XLON	08:13:48	47086338842137
06/03/2020	492	£ 7.1500	XLON	08:14:05	47086338842327
06/03/2020	399	£ 7.1500	XLON	08:14:05	47086338842328
06/03/2020	793	£ 7.1920	XLON	08:24:08	47086338846523
06/03/2020	759	£ 7.1880	XLON	08:24:22	47086338846709
06/03/2020	916	£ 7.1860	XLON	08:24:27	47086338846784
06/03/2020	1,374	£ 7.1800	XLON	08:25:16	47086338847318
06/03/2020	437	£ 7.1740	XLON	08:25:16	47086338847320
06/03/2020	408	£ 7.1640	XLON	08:25:42	47086338847685
06/03/2020	1,615	£ 7.1640	XLON	08:27:36	47086338848280
06/03/2020	1,400	£ 7.1640	XLON	08:28:47	47086338848695
06/03/2020	214	£ 7.1640	XLON	08:28:47	47086338848696
06/03/2020	698	£ 7.1660	XLON	08:29:07	47086338848824
06/03/2020	457	£ 7.1660	XLON	08:29:26	47086338848910
06/03/2020	152	£ 7.1620	XLON	08:29:47	47086338849066
06/03/2020	175	£ 7.1620	XLON	08:29:47	47086338849067
06/03/2020	40	£ 7.1620	XLON	08:29:47	47086338849068
06/03/2020	466	£ 7.1600	XLON	08:30:22	47086338849466
06/03/2020	644	£ 7.1520	XLON	08:30:37	47086338849534
06/03/2020	370	£ 7.1500	XLON	08:30:37	47086338849536
06/03/2020	128	£ 7.1500	XLON	08:30:37	47086338849537
06/03/2020	454	£ 7.1420	XLON	08:30:54	47086338849659
06/03/2020	716	£ 7.1420	XLON	08:31:10	47086338849851
06/03/2020	568	£ 7.1280	XLON	08:31:47	47086338850224
06/03/2020	595	£ 7.1280	XLON	08:32:08	47086338850338
06/03/2020	550	£ 7.1400	XLON	08:33:56	47086338851221
06/03/2020	432	£ 7.1340	XLON	08:34:03	47086338851304
06/03/2020	412	£ 7.1420	XLON	08:34:34	47086338851589
06/03/2020	923	£ 7.1360	XLON	08:34:38	47086338851646
06/03/2020	999	£ 7.1400	XLON	08:35:25	47086338851870
06/03/2020	571	£ 7.1340	XLON	08:35:36	47086338851963
06/03/2020	383	£ 7.1280	XLON	08:36:22	47086338852559
06/03/2020	1,214	£ 7.1360	XLON	08:37:34	47086338853082
06/03/2020	465	£ 7.1280	XLON	08:38:27	47086338853672
06/03/2020	525	£ 7.1260	XLON	08:38:57	47086338853957
06/03/2020	496	£ 7.1260	XLON	08:39:54	47086338854373
06/03/2020	952	£ 7.1340	XLON	08:40:27	47086338854719
06/03/2020	978	£ 7.1460	XLON	08:41:20	47086338855259
06/03/2020	327	£ 7.1520	XLON	08:42:32	47086338855812
06/03/2020	867	£ 7.1520	XLON	08:42:32	47086338855813
06/03/2020	437	£ 7.1520	XLON	08:42:32	47086338855826
06/03/2020	400	£ 7.1660	XLON	08:43:51	47086338856441
06/03/2020	95	£ 7.1660	XLON	08:43:51	47086338856442
06/03/2020	400	£ 7.1700	XLON	08:44:08	47086338856542
06/03/2020	243	£ 7.1700	XLON	08:44:08	47086338856543
06/03/2020	74	£ 7.1820	XLON	08:44:56	47086338856873
06/03/2020	809	£ 7.1760	XLON	08:45:00	47086338856906
06/03/2020	591	£ 7.1900	XLON	08:45:27	47086338857198
06/03/2020	400	£ 7.1940	XLON	08:46:13	47086338857591
06/03/2020	249	£ 7.1940	XLON	08:46:13	47086338857592
06/03/2020	1,696	£ 7.1960	XLON	08:47:38	47086338858291
06/03/2020	233	£ 7.1980	XLON	08:47:57	47086338858365
06/03/2020	255	£ 7.1980	XLON	08:47:57	47086338858366
06/03/2020	381	£ 7.2000	XLON	08:48:15	47086338858458
06/03/2020	516	£ 7.2040	XLON	08:48:30	47086338858567
06/03/2020	520	£ 7.1860	XLON	08:49:12	47086338858881
06/03/2020	596	£ 7.1820	XLON	08:50:02	47086338859277
06/03/2020	644	£ 7.1860	XLON	08:50:30	47086338859416
06/03/2020	371	£ 7.1840	XLON	08:50:44	47086338859451
06/03/2020	598	£ 7.1740	XLON	08:51:10	47086338859774
06/03/2020	419	£ 7.1800	XLON	08:51:42	47086338860115
06/03/2020	535	£ 7.1880	XLON	08:52:48	47086338860709
06/03/2020	202	£ 7.1880	XLON	08:52:48	47086338860710
06/03/2020	749	£ 7.1900	XLON	08:53:35	47086338861023
06/03/2020	440	£ 7.1880	XLON	08:53:35	47086338861025
06/03/2020	400	£ 7.2040	XLON	08:54:27	47086338861483
06/03/2020	505	£ 7.2020	XLON	08:54:28	47086338861499
06/03/2020	1,097	£ 7.2000	XLON	08:54:40	47086338861570
06/03/2020	504	£ 7.2120	XLON	08:55:22	47086338861978
06/03/2020	510	£ 7.2100	XLON	08:55:24	47086338862009
06/03/2020	988	£ 7.2020	XLON	08:55:48	47086338862079
06/03/2020	814	£ 7.2140	XLON	08:56:42	47086338862442
06/03/2020	442	£ 7.2160	XLON	08:56:55	47086338862616
06/03/2020	740	£ 7.2240	XLON	08:57:54	47086338862945
06/03/2020	400	£ 7.2260	XLON	08:57:54	47086338862946
06/03/2020	116	£ 7.2260	XLON	08:57:54	47086338862947
06/03/2020	422	£ 7.2280	XLON	08:58:08	47086338863049
06/03/2020	665	£ 7.2340	XLON	08:58:29	47086338863180
06/03/2020	469	£ 7.2320	XLON	08:58:44	47086338863255
06/03/2020	503	£ 7.2320	XLON	08:59:29	47086338863573
06/03/2020	1,374	£ 7.2300	XLON	08:59:57	47086338863746
06/03/2020	336	£ 7.2360	XLON	09:00:11	47086338863855
06/03/2020	85	£ 7.2360	XLON	09:00:11	47086338863856
06/03/2020	361	£ 7.2440	XLON	09:01:24	47086338864500
06/03/2020	467	£ 7.2420	XLON	09:01:47	47086338864662
06/03/2020	400	£ 7.2460	XLON	09:02:17	47086338864886
06/03/2020	571	£ 7.2460	XLON	09:02:17	47086338864887
06/03/2020	358	£ 7.2440	XLON	09:02:43	47086338865149
06/03/2020	366	£ 7.2440	XLON	09:03:07	47086338865357
06/03/2020	1,387	£ 7.2500	XLON	09:03:37	47086338865696
06/03/2020	525	£ 7.2500	XLON	09:08:23	47086338867578
06/03/2020	939	£ 7.2500	XLON	09:08:23	47086338867582
06/03/2020	362	£ 7.2500	XLON	09:08:29	47086338867671
06/03/2020	400	£ 7.2500	XLON	09:08:29	47086338867672
06/03/2020	275	£ 7.2500	XLON	09:08:29	47086338867673
06/03/2020	258	£ 7.2500	XLON	09:08:29	47086338867674
06/03/2020	287	£ 7.2500	XLON	09:08:29	47086338867675
06/03/2020	822	£ 7.2500	XLON	09:08:29	47086338867676
06/03/2020	400	£ 7.2500	XLON	09:08:31	47086338867706
06/03/2020	1,010	£ 7.2500	XLON	09:08:47	47086338867802
06/03/2020	426	£ 7.2500	XLON	09:08:47	47086338867803
06/03/2020	400	£ 7.2500	XLON	09:08:48	47086338867856
06/03/2020	1,588	£ 7.2500	XLON	09:09:01	47086338867915
06/03/2020	400	£ 7.2500	XLON	09:09:01	47086338867922
06/03/2020	395	£ 7.2500	XLON	09:09:01	47086338867923
06/03/2020	347	£ 7.2500	XLON	09:09:08	47086338867980
06/03/2020	861	£ 7.2500	XLON	09:09:08	47086338867981
06/03/2020	374	£ 7.2500	XLON	09:09:24	47086338868095
06/03/2020	371	£ 7.2500	XLON	09:09:24	47086338868096
06/03/2020	212	£ 7.2420	XLON	09:09:51	47086338868346
06/03/2020	661	£ 7.2420	XLON	09:09:51	47086338868347
06/03/2020	388	£ 7.2400	XLON	09:10:07	47086338868402
06/03/2020	399	£ 7.2300	XLON	09:10:48	47086338868828
06/03/2020	332	£ 7.2300	XLON	09:10:57	47086338868869
06/03/2020	191	£ 7.2300	XLON	09:10:57	47086338868870
06/03/2020	217	£ 7.2180	XLON	09:12:36	47086338869367
06/03/2020	222	£ 7.2180	XLON	09:12:36	47086338869368
06/03/2020	400	£ 7.2200	XLON	09:13:00	47086338869485
06/03/2020	942	£ 7.2220	XLON	09:13:18	47086338869639
06/03/2020	676	£ 7.2220	XLON	09:13:18	47086338869640
06/03/2020	343	£ 7.2220	XLON	09:13:44	47086338869782
06/03/2020	40	£ 7.2220	XLON	09:13:44	47086338869783
06/03/2020	996	£ 7.2200	XLON	09:14:30	47086338870153
06/03/2020	454	£ 7.2100	XLON	09:14:51	47086338870245
06/03/2020	381	£ 7.2160	XLON	09:15:12	47086338870464
06/03/2020	443	£ 7.2100	XLON	09:15:29	47086338870573
06/03/2020	416	£ 7.2040	XLON	09:15:33	47086338870789
06/03/2020	665	£ 7.2020	XLON	09:16:15	47086338871168
06/03/2020	282	£ 7.2020	XLON	09:16:15	47086338871169
06/03/2020	601	£ 7.2020	XLON	09:16:33	47086338871286
06/03/2020	363	£ 7.1980	XLON	09:16:45	47086338871423
06/03/2020	672	£ 7.1920	XLON	09:17:10	47086338871809
06/03/2020	574	£ 7.1860	XLON	09:17:51	47086338872083
06/03/2020	650	£ 7.2200	XLON	09:20:00	47086338872756
06/03/2020	510	£ 7.2220	XLON	09:20:06	47086338872856
06/03/2020	400	£ 7.2220	XLON	09:20:06	47086338872859
06/03/2020	113	£ 7.2220	XLON	09:20:06	47086338872860
06/03/2020	400	£ 7.2220	XLON	09:20:06	47086338872861
06/03/2020	550	£ 7.2220	XLON	09:20:33	47086338872960
06/03/2020	21	£ 7.2220	XLON	09:20:33	47086338872961
06/03/2020	747	£ 7.2200	XLON	09:20:35	47086338872979
06/03/2020	385	£ 7.2160	XLON	09:20:58	47086338873119
06/03/2020	980	£ 7.2120	XLON	09:20:59	47086338873168
06/03/2020	535	£ 7.2120	XLON	09:21:11	47086338873294
06/03/2020	1,642	£ 7.2180	XLON	09:22:23	47086338873754
06/03/2020	857	£ 7.2160	XLON	09:23:25	47086338873957
06/03/2020	368	£ 7.2120	XLON	09:23:40	47086338874047
06/03/2020	455	£ 7.1980	XLON	09:24:01	47086338874145
06/03/2020	1,535	£ 7.2040	XLON	09:25:15	47086338874637
06/03/2020	561	£ 7.2100	XLON	09:26:29	47086338875071
06/03/2020	561	£ 7.2100	XLON	09:26:29	47086338875095
06/03/2020	1,137	£ 7.2060	XLON	09:26:38	47086338875148
06/03/2020	549	£ 7.1980	XLON	09:27:33	47086338875348
06/03/2020	591	£ 7.1900	XLON	09:28:07	47086338875417
06/03/2020	414	£ 7.1980	XLON	09:28:39	47086338875564
06/03/2020	366	£ 7.2100	XLON	09:29:34	47086338875822
06/03/2020	302	£ 7.2100	XLON	09:29:34	47086338875824
06/03/2020	290	£ 7.2100	XLON	09:29:37	47086338875826
06/03/2020	31	£ 7.2140	XLON	09:30:08	47086338876003
06/03/2020	1,279	£ 7.2140	XLON	09:30:08	47086338876004
06/03/2020	371	£ 7.2120	XLON	09:30:39	47086338876086
06/03/2020	29	£ 7.2120	XLON	09:30:54	47086338876133
06/03/2020	256	£ 7.2120	XLON	09:30:54	47086338876134
06/03/2020	83	£ 7.2120	XLON	09:30:54	47086338876135
06/03/2020	231	£ 7.2120	XLON	09:31:00	47086338876143
06/03/2020	155	£ 7.2120	XLON	09:31:00	47086338876144
06/03/2020	241	£ 7.2120	XLON	09:31:03	47086338876145
06/03/2020	124	£ 7.2120	XLON	09:31:03	47086338876146
06/03/2020	400	£ 7.2080	XLON	09:31:20	47086338876238
06/03/2020	74	£ 7.2080	XLON	09:31:20	47086338876239
06/03/2020	550	£ 7.2060	XLON	09:32:35	47086338876589
06/03/2020	1,176	£ 7.2060	XLON	09:32:44	47086338876604
06/03/2020	147	£ 7.2060	XLON	09:32:45	47086338876628
06/03/2020	509	£ 7.2060	XLON	09:32:50	47086338876712
06/03/2020	433	£ 7.2000	XLON	09:33:06	47086338876777
06/03/2020	692	£ 7.1980	XLON	09:33:19	47086338876818
06/03/2020	427	£ 7.1840	XLON	09:34:35	47086338877276
06/03/2020	370	£ 7.1840	XLON	09:34:44	47086338877356
06/03/2020	400	£ 7.1760	XLON	09:35:29	47086338877645
06/03/2020	480	£ 7.1680	XLON	09:36:17	47086338878015
06/03/2020	352	£ 7.1680	XLON	09:36:17	47086338878016
06/03/2020	270	£ 7.1660	XLON	09:37:29	47086338878424
06/03/2020	823	£ 7.1660	XLON	09:37:29	47086338878425
06/03/2020	460	£ 7.1640	XLON	09:37:50	47086338878439
06/03/2020	375	£ 7.1580	XLON	09:39:40	47086338879316
06/03/2020	592	£ 7.1560	XLON	09:40:14	47086338879649
06/03/2020	377	£ 7.1560	XLON	09:40:20	47086338879680
06/03/2020	23	£ 7.1560	XLON	09:40:20	47086338879681
06/03/2020	511	£ 7.1620	XLON	09:40:58	47086338879897
06/03/2020	405	£ 7.1600	XLON	09:41:02	47086338879936
06/03/2020	301	£ 7.1620	XLON	09:42:04	47086338880231
06/03/2020	170	£ 7.1620	XLON	09:42:04	47086338880232
06/03/2020	409	£ 7.1600	XLON	09:42:39	47086338880427
06/03/2020	800	£ 7.1560	XLON	09:43:04	47086338880583
06/03/2020	258	£ 7.1560	XLON	09:43:04	47086338880584
06/03/2020	431	£ 7.1580	XLON	09:43:42	47086338880848
06/03/2020	400	£ 7.1560	XLON	09:45:10	47086338881478
06/03/2020	298	£ 7.1560	XLON	09:45:10	47086338881479
06/03/2020	286	£ 7.1560	XLON	09:45:11	47086338881487
06/03/2020	400	£ 7.1520	XLON	09:45:25	47086338881539
06/03/2020	262	£ 7.1540	XLON	09:45:25	47086338881540
06/03/2020	1,567	£ 7.1480	XLON	09:45:29	47086338881588
06/03/2020	386	£ 7.1460	XLON	09:45:32	47086338881661
06/03/2020	505	£ 7.1480	XLON	09:47:08	47086338882115
06/03/2020	152	£ 7.1420	XLON	09:48:30	47086338882966
06/03/2020	893	£ 7.1420	XLON	09:48:30	47086338882967
06/03/2020	528	£ 7.1460	XLON	09:49:43	47086338883363
06/03/2020	400	£ 7.1560	XLON	09:50:30	47086338883699
06/03/2020	1,000	£ 7.1540	XLON	09:51:02	47086338883836
06/03/2020	196	£ 7.1540	XLON	09:51:02	47086338883837
06/03/2020	777	£ 7.1500	XLON	09:51:30	47086338883973
06/03/2020	1,352	£ 7.1560	XLON	09:54:50	47086338884787
06/03/2020	1,004	£ 7.1580	XLON	09:54:53	47086338884811
06/03/2020	1,175	£ 7.1580	XLON	09:55:02	47086338884881
06/03/2020	483	£ 7.1580	XLON	09:55:08	47086338884938
06/03/2020	744	£ 7.1500	XLON	09:55:52	47086338885135
06/03/2020	442	£ 7.1520	XLON	09:56:13	47086338885228
06/03/2020	400	£ 7.1480	XLON	09:56:25	47086338885315
06/03/2020	90	£ 7.1500	XLON	09:56:25	47086338885316
06/03/2020	502	£ 7.1460	XLON	09:57:06	47086338885499
06/03/2020	553	£ 7.1480	XLON	09:57:19	47086338885587
06/03/2020	376	£ 7.1340	XLON	09:58:09	47086338885982
06/03/2020	148	£ 7.1380	XLON	09:58:31	47086338886115
06/03/2020	493	£ 7.1380	XLON	09:58:31	47086338886116
06/03/2020	417	£ 7.1400	XLON	09:59:12	47086338886268
06/03/2020	674	£ 7.1420	XLON	09:59:28	47086338886352
06/03/2020	512	£ 7.1380	XLON	10:00:37	47086338886756
06/03/2020	772	£ 7.1380	XLON	10:01:56	47086338887135
06/03/2020	671	£ 7.1320	XLON	10:02:02	47086338887158
06/03/2020	58	£ 7.1540	XLON	10:03:42	47086338887618
06/03/2020	553	£ 7.1500	XLON	10:03:52	47086338887746
06/03/2020	40	£ 7.1500	XLON	10:03:52	47086338887749
06/03/2020	495	£ 7.1500	XLON	10:03:52	47086338887750
06/03/2020	478	£ 7.1460	XLON	10:04:01	47086338887785
06/03/2020	531	£ 7.1360	XLON	10:06:05	47086338888441
06/03/2020	951	£ 7.1160	XLON	10:08:00	47086338889003
06/03/2020	400	£ 7.1020	XLON	10:10:44	47086338890148
06/03/2020	400	£ 7.1020	XLON	10:11:47	47086338890575
06/03/2020	600	£ 7.1020	XLON	10:12:00	47086338890650
06/03/2020	40	£ 7.1020	XLON	10:12:00	47086338890651
06/03/2020	582	£ 7.0920	XLON	10:12:28	47086338890851
06/03/2020	400	£ 7.0920	XLON	10:12:28	47086338890852
06/03/2020	149	£ 7.0920	XLON	10:12:28	47086338890853
06/03/2020	394	£ 7.0900	XLON	10:12:34	47086338890914
06/03/2020	163	£ 7.0880	XLON	10:12:57	47086338890999
06/03/2020	187	£ 7.0880	XLON	10:12:57	47086338891000
06/03/2020	348	£ 7.0880	XLON	10:12:57	47086338891001
06/03/2020	59	£ 7.0920	XLON	10:14:32	47086338891554
06/03/2020	316	£ 7.0920	XLON	10:14:32	47086338891555
06/03/2020	400	£ 7.0940	XLON	10:15:38	47086338891817
06/03/2020	622	£ 7.0860	XLON	10:15:47	47086338891881
06/03/2020	460	£ 7.0780	XLON	10:16:40	47086338892162
06/03/2020	400	£ 7.1000	XLON	10:19:09	47086338893169
06/03/2020	389	£ 7.1000	XLON	10:20:04	47086338893434
06/03/2020	959	£ 7.1000	XLON	10:20:04	47086338893438
06/03/2020	730	£ 7.0860	XLON	10:21:37	47086338893849
06/03/2020	501	£ 7.0820	XLON	10:22:08	47086338893993
06/03/2020	529	£ 7.0740	XLON	10:23:53	47086338894369
06/03/2020	112	£ 7.0760	XLON	10:25:23	47086338894797
06/03/2020	493	£ 7.0760	XLON	10:25:23	47086338894798
06/03/2020	462	£ 7.0660	XLON	10:26:13	47086338895120
06/03/2020	487	£ 7.0700	XLON	10:28:11	47086338895751
06/03/2020	372	£ 7.0600	XLON	10:30:22	47086338896877
06/03/2020	400	£ 7.0820	XLON	10:32:54	47086338897999
06/03/2020	446	£ 7.0820	XLON	10:33:08	47086338898104
06/03/2020	961	£ 7.0820	XLON	10:33:08	47086338898105
06/03/2020	477	£ 7.0880	XLON	10:34:11	47086338898490
06/03/2020	554	£ 7.0860	XLON	10:34:49	47086338898740
06/03/2020	7	£ 7.0760	XLON	10:35:13	47086338898949
06/03/2020	637	£ 7.0760	XLON	10:35:13	47086338898950
06/03/2020	233	£ 7.0620	XLON	10:36:31	47086338899476
06/03/2020	161	£ 7.0620	XLON	10:36:31	47086338899477
06/03/2020	425	£ 7.0480	XLON	10:37:00	47086338899764
06/03/2020	409	£ 7.0480	XLON	10:37:12	47086338899955
06/03/2020	247	£ 7.0480	XLON	10:37:12	47086338899956
06/03/2020	400	£ 7.0460	XLON	10:37:52	47086338900194
06/03/2020	400	£ 7.0340	XLON	10:39:05	47086338900809
06/03/2020	14	£ 7.0400	XLON	10:40:50	47086338901463
06/03/2020	1,400	£ 7.0400	XLON	10:40:50	47086338901464
06/03/2020	175	£ 7.0400	XLON	10:40:50	47086338901465
06/03/2020	750	£ 7.0460	XLON	10:41:40	47086338901704
06/03/2020	9	£ 7.0260	XLON	10:42:57	47086338902047
06/03/2020	436	£ 7.0260	XLON	10:42:57	47086338902048
06/03/2020	44	£ 7.0200	XLON	10:43:06	47086338902138
06/03/2020	674	£ 7.0300	XLON	10:44:57	47086338902747
06/03/2020	331	£ 7.0300	XLON	10:44:57	47086338902748
06/03/2020	95	£ 7.0300	XLON	10:44:57	47086338902749
06/03/2020	376	£ 7.0400	XLON	10:46:26	47086338903228
06/03/2020	349	£ 7.0380	XLON	10:47:19	47086338903582
06/03/2020	398	£ 7.0460	XLON	10:47:56	47086338903808
06/03/2020	400	£ 7.0560	XLON	10:48:59	47086338904181
06/03/2020	400	£ 7.0480	XLON	10:49:41	47086338904371
06/03/2020	400	£ 7.0420	XLON	10:49:59	47086338904460
06/03/2020	222	£ 7.0420	XLON	10:49:59	47086338904461
06/03/2020	257	£ 7.0420	XLON	10:49:59	47086338904462
06/03/2020	204	£ 7.0420	XLON	10:49:59	47086338904465
06/03/2020	15	£ 7.0400	XLON	10:49:59	47086338904483
06/03/2020	400	£ 7.0380	XLON	10:50:54	47086338904706
06/03/2020	57	£ 7.0380	XLON	10:50:54	47086338904707
06/03/2020	558	£ 7.0260	XLON	10:51:04	47086338904787
06/03/2020	584	£ 7.0240	XLON	10:51:28	47086338904896
06/03/2020	8	£ 7.0200	XLON	10:51:30	47086338904963
06/03/2020	364	£ 7.0220	XLON	10:53:06	47086338905319
06/03/2020	400	£ 7.0300	XLON	10:53:38	47086338905487
06/03/2020	400	£ 7.0440	XLON	10:54:31	47086338905870
06/03/2020	493	£ 7.0420	XLON	10:55:03	47086338906170
06/03/2020	400	£ 7.0360	XLON	10:55:29	47086338906371
06/03/2020	1,200	£ 7.0380	XLON	10:56:14	47086338906554
06/03/2020	301	£ 7.0380	XLON	10:56:14	47086338906555
06/03/2020	479	£ 7.0420	XLON	10:57:13	47086338906899
06/03/2020	581	£ 7.0340	XLON	11:00:11	47086338907676
06/03/2020	20	£ 7.0320	XLON	11:00:55	47086338907798
06/03/2020	112	£ 7.0320	XLON	11:01:38	47086338907997
06/03/2020	890	£ 7.0320	XLON	11:01:38	47086338907998
06/03/2020	486	£ 7.0320	XLON	11:01:38	47086338907999
06/03/2020	365	£ 7.0480	XLON	11:04:11	47086338908960
06/03/2020	400	£ 7.0700	XLON	11:05:29	47086338909707
06/03/2020	298	£ 7.0700	XLON	11:05:29	47086338909708
06/03/2020	1,118	£ 7.0720	XLON	11:05:32	47086338909717
06/03/2020	282	£ 7.0680	XLON	11:05:41	47086338909761
06/03/2020	645	£ 7.0680	XLON	11:05:41	47086338909762
06/03/2020	415	£ 7.0620	XLON	11:05:46	47086338909814
06/03/2020	177	£ 7.0600	XLON	11:06:16	47086338909952
06/03/2020	257	£ 7.0600	XLON	11:06:16	47086338909953
06/03/2020	895	£ 7.0460	XLON	11:08:40	47086338910496
06/03/2020	10	£ 7.0340	XLON	11:09:27	47086338910740
06/03/2020	557	£ 7.0280	XLON	11:10:22	47086338911103
06/03/2020	218	£ 7.0280	XLON	11:10:22	47086338911104
06/03/2020	635	£ 7.0260	XLON	11:11:08	47086338911200
06/03/2020	10	£ 7.0180	XLON	11:12:57	47086338911532
06/03/2020	756	£ 7.0180	XLON	11:12:57	47086338911533
06/03/2020	10	£ 7.0180	XLON	11:12:57	47086338911534
06/03/2020	597	£ 7.0120	XLON	11:14:20	47086338911895
06/03/2020	694	£ 7.0140	XLON	11:17:04	47086338912689
06/03/2020	428	£ 7.0100	XLON	11:17:15	47086338912798
06/03/2020	385	£ 7.0160	XLON	11:18:13	47086338913007
06/03/2020	1,245	£ 7.0240	XLON	11:18:56	47086338913172
06/03/2020	347	£ 7.0240	XLON	11:19:35	47086338913513
06/03/2020	400	£ 7.0280	XLON	11:20:17	47086338913779
06/03/2020	107	£ 7.0280	XLON	11:20:17	47086338913780
06/03/2020	1,441	£ 7.0240	XLON	11:20:31	47086338913795
06/03/2020	499	£ 7.0240	XLON	11:20:51	47086338913830
06/03/2020	818	£ 7.0180	XLON	11:25:14	47086338914750
06/03/2020	786	£ 7.0140	XLON	11:25:31	47086338914810
06/03/2020	1,000	£ 7.0020	XLON	11:28:08	47086338915438
06/03/2020	450	£ 7.0120	XLON	11:30:45	47086338916124
06/03/2020	400	£ 7.0200	XLON	11:33:00	47086338916548
06/03/2020	516	£ 7.0160	XLON	11:33:15	47086338916571
06/03/2020	769	£ 7.0120	XLON	11:33:35	47086338916633
06/03/2020	6	£ 7.0100	XLON	11:34:33	47086338916865
06/03/2020	366	£ 7.0100	XLON	11:34:33	47086338916866
06/03/2020	1,064	£ 7.0080	XLON	11:35:08	47086338916998
06/03/2020	271	£ 7.0080	XLON	11:35:08	47086338916999
06/03/2020	811	£ 7.0080	XLON	11:35:08	47086338917000
06/03/2020	153	£ 7.0140	XLON	11:35:10	47086338917061
06/03/2020	88	£ 7.0140	XLON	11:35:15	47086338917098
06/03/2020	205	£ 7.0200	XLON	11:35:36	47086338917204
06/03/2020	765	£ 7.0200	XLON	11:36:09	47086338917313
06/03/2020	400	£ 7.0200	XLON	11:36:09	47086338917320
06/03/2020	240	£ 7.0200	XLON	11:36:09	47086338917321
06/03/2020	281	£ 7.0200	XLON	11:36:09	47086338917322
06/03/2020	400	£ 7.0260	XLON	11:36:23	47086338917395
06/03/2020	136	£ 7.0260	XLON	11:36:23	47086338917396
06/03/2020	1,558	£ 7.0240	XLON	11:36:23	47086338917401
06/03/2020	444	£ 7.0180	XLON	11:36:26	47086338917432
06/03/2020	474	£ 7.0140	XLON	11:37:29	47086338917674
06/03/2020	1,154	£ 7.0100	XLON	11:40:51	47086338918445
06/03/2020	76	£ 7.0100	XLON	11:40:51	47086338918446
06/03/2020	406	£ 7.0280	XLON	11:42:31	47086338918847
06/03/2020	526	£ 7.0260	XLON	11:42:48	47086338918898
06/03/2020	7	£ 7.0120	XLON	11:43:39	47086338919188
06/03/2020	797	£ 7.0120	XLON	11:43:39	47086338919189
06/03/2020	570	£ 7.0200	XLON	11:46:11	47086338919896
06/03/2020	8	£ 7.0200	XLON	11:46:11	47086338919897
06/03/2020	918	£ 7.0200	XLON	11:46:11	47086338919898
06/03/2020	791	£ 7.0240	XLON	11:46:39	47086338920090
06/03/2020	433	£ 7.0280	XLON	11:47:21	47086338920204
06/03/2020	347	£ 7.0260	XLON	11:48:00	47086338920344
06/03/2020	110	£ 7.0240	XLON	11:49:28	47086338920566
06/03/2020	690	£ 7.0280	XLON	11:50:27	47086338920967
06/03/2020	910	£ 7.0280	XLON	11:50:44	47086338921037
06/03/2020	20	£ 7.0240	XLON	11:50:48	47086338921083
06/03/2020	365	£ 7.0240	XLON	11:50:48	47086338921084
06/03/2020	82	£ 7.0260	XLON	11:50:48	47086338921079
06/03/2020	619	£ 7.0260	XLON	11:50:48	47086338921080
06/03/2020	350	£ 7.0320	XLON	11:51:11	47086338921407
06/03/2020	476	£ 7.0300	XLON	11:51:46	47086338921549
06/03/2020	459	£ 7.0280	XLON	11:52:23	47086338921711
06/03/2020	492	£ 7.0240	XLON	11:53:41	47086338922120
06/03/2020	3	£ 7.0220	XLON	11:55:06	47086338922490
06/03/2020	649	£ 7.0220	XLON	11:55:08	47086338922505
06/03/2020	567	£ 7.0180	XLON	11:55:28	47086338922580
06/03/2020	647	£ 7.0080	XLON	11:56:46	47086338922821
06/03/2020	433	£ 7.0060	XLON	11:57:49	47086338923119
06/03/2020	379	£ 7.0060	XLON	11:58:30	47086338923341
06/03/2020	601	£ 7.0080	XLON	11:59:06	47086338923485
06/03/2020	678	£ 7.0060	XLON	11:59:46	47086338923662
06/03/2020	400	£ 7.0060	XLON	11:59:46	47086338923666
06/03/2020	287	£ 7.0060	XLON	11:59:46	47086338923667
06/03/2020	112	£ 7.0080	XLON	12:02:04	47086338924023
06/03/2020	108	£ 7.0080	XLON	12:02:04	47086338924024
06/03/2020	68	£ 7.0080	XLON	12:02:04	47086338924025
06/03/2020	475	£ 7.0080	XLON	12:02:04	47086338924026
06/03/2020	259	£ 7.0100	XLON	12:02:24	47086338924942
06/03/2020	135	£ 7.0100	XLON	12:02:24	47086338924943
06/03/2020	400	£ 7.0100	XLON	12:02:56	47086338925268
06/03/2020	550	£ 7.0080	XLON	12:03:28	47086338925440
06/03/2020	400	£ 7.0080	XLON	12:03:53	47086338925575
06/03/2020	141	£ 7.0080	XLON	12:03:58	47086338925592
06/03/2020	96	£ 7.0080	XLON	12:03:58	47086338925593
06/03/2020	319	£ 7.0100	XLON	12:04:06	47086338925618
06/03/2020	205	£ 7.0160	XLON	12:04:12	47086338925648
06/03/2020	479	£ 7.0280	XLON	12:04:46	47086338925986
06/03/2020	600	£ 7.0280	XLON	12:04:46	47086338925987
06/03/2020	400	£ 7.0300	XLON	12:04:46	47086338925988
06/03/2020	202	£ 7.0300	XLON	12:04:46	47086338925989
06/03/2020	83	£ 7.0300	XLON	12:04:46	47086338925990
06/03/2020	400	£ 7.0280	XLON	12:04:47	47086338925991
06/03/2020	164	£ 7.0300	XLON	12:04:47	47086338925992
06/03/2020	38	£ 7.0300	XLON	12:04:47	47086338925993
06/03/2020	815	£ 7.0280	XLON	12:05:13	47086338926111
06/03/2020	641	£ 7.0180	XLON	12:05:32	47086338926227
06/03/2020	507	£ 7.0160	XLON	12:05:32	47086338926232
06/03/2020	400	£ 7.0180	XLON	12:06:42	47086338926640
06/03/2020	97	£ 7.0180	XLON	12:06:42	47086338926641
06/03/2020	411	£ 7.0220	XLON	12:07:50	47086338926853
06/03/2020	63	£ 7.0180	XLON	12:07:58	47086338926891
06/03/2020	328	£ 7.0180	XLON	12:07:58	47086338926892
06/03/2020	529	£ 7.0160	XLON	12:08:39	47086338926988
06/03/2020	456	£ 7.0140	XLON	12:09:15	47086338927181
06/03/2020	228	£ 7.0160	XLON	12:10:00	47086338927328
06/03/2020	158	£ 7.0160	XLON	12:10:00	47086338927329
06/03/2020	256	£ 7.0120	XLON	12:10:50	47086338927585
06/03/2020	245	£ 7.0160	XLON	12:11:26	47086338927682
06/03/2020	205	£ 7.0100	XLON	12:12:10	47086338927843
06/03/2020	1,009	£ 7.0100	XLON	12:12:11	47086338927844
06/03/2020	238	£ 7.0100	XLON	12:12:11	47086338927845
06/03/2020	272	£ 7.0100	XLON	12:12:23	47086338927878
06/03/2020	400	£ 7.0100	XLON	12:12:28	47086338927898
06/03/2020	400	£ 7.0100	XLON	12:12:31	47086338927913
06/03/2020	217	£ 7.0100	XLON	12:12:34	47086338927924
06/03/2020	189	£ 7.0100	XLON	12:12:34	47086338927925
06/03/2020	817	£ 7.0100	XLON	12:13:18	47086338928083
06/03/2020	100	£ 7.0120	XLON	12:14:29	47086338928370
06/03/2020	1,148	£ 7.0120	XLON	12:15:13	47086338928499
06/03/2020	400	£ 7.0060	XLON	12:15:28	47086338928687
06/03/2020	1,688	£ 7.0040	XLON	12:15:28	47086338928693
06/03/2020	600	£ 7.0040	XLON	12:15:28	47086338928696
06/03/2020	307	£ 7.0040	XLON	12:15:28	47086338928697
06/03/2020	2	£ 7.0100	XLON	12:16:20	47086338929009
06/03/2020	13	£ 7.0100	XLON	12:16:20	47086338929011
06/03/2020	386	£ 7.0120	XLON	12:16:21	47086338929014
06/03/2020	7	£ 7.0100	XLON	12:16:21	47086338929020
06/03/2020	808	£ 7.0100	XLON	12:16:21	47086338929029
06/03/2020	3	£ 7.0100	XLON	12:16:21	47086338929013
06/03/2020	400	£ 7.0060	XLON	12:16:33	47086338929078
06/03/2020	203	£ 7.0100	XLON	12:17:29	47086338929295
06/03/2020	135	£ 7.0100	XLON	12:17:29	47086338929296
06/03/2020	465	£ 7.0080	XLON	12:17:31	47086338929307
06/03/2020	201	£ 7.0100	XLON	12:17:40	47086338929335
06/03/2020	390	£ 7.0140	XLON	12:18:20	47086338929524
06/03/2020	383	£ 7.0120	XLON	12:18:25	47086338929550
06/03/2020	1,151	£ 7.0100	XLON	12:18:26	47086338929552
06/03/2020	732	£ 7.0100	XLON	12:18:33	47086338929585
06/03/2020	50	£ 7.0100	XLON	12:18:33	47086338929586
06/03/2020	1	£ 7.0080	XLON	12:18:53	47086338929665
06/03/2020	436	£ 7.0080	XLON	12:18:53	47086338929666
06/03/2020	84	£ 7.0060	XLON	12:18:53	47086338929668
06/03/2020	689	£ 7.0060	XLON	12:18:53	47086338929669
06/03/2020	400	£ 7.0060	XLON	12:18:53	47086338929670
06/03/2020	88	£ 7.0060	XLON	12:18:53	47086338929671
06/03/2020	304	£ 7.0040	XLON	12:19:13	47086338929774
06/03/2020	14	£ 7.0040	XLON	12:19:13	47086338929775
06/03/2020	16	£ 7.0040	XLON	12:19:13	47086338929776
06/03/2020	6	£ 7.0040	XLON	12:19:13	47086338929778
06/03/2020	5	£ 7.0040	XLON	12:19:13	47086338929779
06/03/2020	1	£ 7.0040	XLON	12:19:13	47086338929780
06/03/2020	546	£ 7.0040	XLON	12:19:17	47086338929784
06/03/2020	35	£ 7.0020	XLON	12:20:01	47086338930041
06/03/2020	380	£ 7.0020	XLON	12:20:07	47086338930074
06/03/2020	1,002	£ 7.0000	XLON	12:20:08	47086338930078
06/03/2020	400	£ 7.0000	XLON	12:20:08	47086338930081
06/03/2020	301	£ 7.0000	XLON	12:20:08	47086338930082
06/03/2020	177	£ 6.9980	XLON	12:20:14	47086338930106
06/03/2020	242	£ 6.9980	XLON	12:20:14	47086338930107
06/03/2020	400	£ 6.9960	XLON	12:21:37	47086338930539
06/03/2020	356	£ 7.0020	XLON	12:22:08	47086338930674
06/03/2020	670	£ 7.0020	XLON	12:22:08	47086338930675
06/03/2020	400	£ 7.0000	XLON	12:22:12	47086338930682
06/03/2020	356	£ 7.0000	XLON	12:22:12	47086338930683
06/03/2020	400	£ 7.0000	XLON	12:22:37	47086338930736
06/03/2020	166	£ 7.0000	XLON	12:22:37	47086338930737
06/03/2020	765	£ 6.9980	XLON	12:23:15	47086338930838
06/03/2020	264	£ 7.0000	XLON	12:24:09	47086338931058
06/03/2020	516	£ 7.0020	XLON	12:24:12	47086338931070
06/03/2020	1,000	£ 7.0000	XLON	12:24:14	47086338931084
06/03/2020	423	£ 7.0000	XLON	12:24:14	47086338931085
06/03/2020	353	£ 6.9880	XLON	12:25:24	47086338931450
06/03/2020	528	£ 6.9880	XLON	12:25:24	47086338931451
06/03/2020	373	£ 6.9860	XLON	12:25:24	47086338931464
06/03/2020	505	£ 6.9740	XLON	12:27:26	47086338932076
06/03/2020	1,149	£ 6.9820	XLON	12:31:54	47086338933186
06/03/2020	400	£ 7.0040	XLON	12:36:37	47086338934164
06/03/2020	641	£ 7.0020	XLON	12:36:37	47086338934168
06/03/2020	517	£ 7.0020	XLON	12:36:37	47086338934169
06/03/2020	400	£ 6.9980	XLON	12:37:11	47086338934284
06/03/2020	861	£ 6.9960	XLON	12:37:30	47086338934335
06/03/2020	628	£ 6.9860	XLON	12:40:00	47086338934749
06/03/2020	357	£ 6.9820	XLON	12:40:17	47086338934852
06/03/2020	374	£ 6.9740	XLON	12:41:39	47086338935246
06/03/2020	450	£ 6.9720	XLON	12:44:51	47086338936017
06/03/2020	625	£ 6.9620	XLON	12:45:25	47086338936196
06/03/2020	589	£ 6.9580	XLON	12:45:39	47086338936243
06/03/2020	400	£ 6.9580	XLON	12:45:39	47086338936252
06/03/2020	79	£ 6.9580	XLON	12:45:39	47086338936253
06/03/2020	453	£ 6.9560	XLON	12:45:48	47086338936272
06/03/2020	519	£ 6.9560	XLON	12:46:03	47086338936370
06/03/2020	445	£ 6.9540	XLON	12:46:24	47086338936488
06/03/2020	1,317	£ 6.9540	XLON	12:46:24	47086338936480
06/03/2020	305	£ 6.9540	XLON	12:46:24	47086338936481
06/03/2020	600	£ 6.9800	XLON	12:47:06	47086338936818
06/03/2020	683	£ 6.9700	XLON	12:48:02	47086338936965
06/03/2020	484	£ 6.9720	XLON	12:48:19	47086338937055
06/03/2020	400	£ 6.9740	XLON	12:51:06	47086338937732
06/03/2020	257	£ 6.9740	XLON	12:51:06	47086338937733
06/03/2020	244	£ 6.9740	XLON	12:51:06	47086338937734
06/03/2020	1,400	£ 6.9520	XLON	12:53:15	47086338938400
06/03/2020	269	£ 6.9520	XLON	12:53:15	47086338938401
06/03/2020	845	£ 6.9520	XLON	12:54:12	47086338938877
06/03/2020	677	£ 6.9580	XLON	12:55:35	47086338939229
06/03/2020	538	£ 6.9580	XLON	12:57:55	47086338939741
06/03/2020	515	£ 6.9580	XLON	12:59:24	47086338940080
06/03/2020	11	£ 6.9580	XLON	12:59:25	47086338940081
06/03/2020	541	£ 6.9580	XLON	12:59:25	47086338940082
06/03/2020	110	£ 6.9600	XLON	13:00:09	47086338940272
06/03/2020	395	£ 6.9640	XLON	13:00:46	47086338940452
06/03/2020	433	£ 6.9620	XLON	13:01:01	47086338940485
06/03/2020	835	£ 6.9560	XLON	13:01:58	47086338940662
06/03/2020	386	£ 6.9560	XLON	13:03:41	47086338941066
06/03/2020	382	£ 6.9560	XLON	13:03:46	47086338941103
06/03/2020	806	£ 6.9560	XLON	13:03:53	47086338941128
06/03/2020	617	£ 6.9620	XLON	13:05:30	47086338941543
06/03/2020	265	£ 6.9620	XLON	13:05:30	47086338941544
06/03/2020	568	£ 6.9600	XLON	13:06:22	47086338941751
06/03/2020	511	£ 6.9640	XLON	13:07:56	47086338942275
06/03/2020	71	£ 6.9640	XLON	13:07:56	47086338942276
06/03/2020	400	£ 6.9640	XLON	13:09:25	47086338942741
06/03/2020	390	£ 6.9660	XLON	13:09:27	47086338942752
06/03/2020	701	£ 6.9640	XLON	13:09:43	47086338942793
06/03/2020	998	£ 6.9640	XLON	13:09:43	47086338942794
06/03/2020	400	£ 6.9640	XLON	13:09:43	47086338942799
06/03/2020	143	£ 6.9640	XLON	13:09:43	47086338942800
06/03/2020	366	£ 6.9620	XLON	13:10:33	47086338943090
06/03/2020	4	£ 6.9620	XLON	13:10:33	47086338943091
06/03/2020	7	£ 6.9620	XLON	13:10:33	47086338943092
06/03/2020	355	£ 6.9600	XLON	13:11:40	47086338943260
06/03/2020	353	£ 6.9600	XLON	13:11:40	47086338943265
06/03/2020	361	£ 6.9520	XLON	13:12:46	47086338943600
06/03/2020	410	£ 6.9500	XLON	13:12:58	47086338943646
06/03/2020	508	£ 6.9520	XLON	13:15:16	47086338944235
06/03/2020	1,161	£ 6.9600	XLON	13:16:13	47086338944441
06/03/2020	442	£ 6.9720	XLON	13:18:27	47086338945038
06/03/2020	1,147	£ 6.9700	XLON	13:19:46	47086338945223
06/03/2020	696	£ 6.9780	XLON	13:20:50	47086338945546
06/03/2020	582	£ 6.9720	XLON	13:21:44	47086338945727
06/03/2020	817	£ 6.9640	XLON	13:22:44	47086338945958
06/03/2020	413	£ 6.9620	XLON	13:23:59	47086338946263
06/03/2020	350	£ 6.9740	XLON	13:25:31	47086338946664
06/03/2020	17	£ 6.9740	XLON	13:25:31	47086338946665
06/03/2020	509	£ 6.9720	XLON	13:26:52	47086338946971
06/03/2020	1,082	£ 6.9720	XLON	13:27:56	47086338947170
06/03/2020	655	£ 6.9840	XLON	13:30:19	47086338948102
06/03/2020	434	£ 6.9840	XLON	13:30:19	47086338948103
06/03/2020	411	£ 7.0000	XLON	13:31:40	47086338948809
06/03/2020	365	£ 6.9940	XLON	13:32:05	47086338948920
06/03/2020	17	£ 6.9820	XLON	13:32:41	47086338949166
06/03/2020	2	£ 6.9820	XLON	13:32:41	47086338949167
06/03/2020	1	£ 6.9820	XLON	13:32:42	47086338949170
06/03/2020	647	£ 6.9960	XLON	13:33:47	47086338949622
06/03/2020	400	£ 7.0120	XLON	13:37:10	47086338951149
06/03/2020	1,589	£ 7.0080	XLON	13:37:34	47086338951286
06/03/2020	1,319	£ 7.0140	XLON	13:37:45	47086338951412
06/03/2020	282	£ 7.0180	XLON	13:37:46	47086338951436
06/03/2020	206	£ 7.0180	XLON	13:37:46	47086338951437
06/03/2020	125	£ 7.0180	XLON	13:37:46	47086338951438
06/03/2020	450	£ 7.0180	XLON	13:37:46	47086338951439
06/03/2020	450	£ 7.0180	XLON	13:37:46	47086338951434
06/03/2020	109	£ 7.0180	XLON	13:37:46	47086338951435
06/03/2020	400	£ 7.0160	XLON	13:38:08	47086338951524
06/03/2020	310	£ 7.0160	XLON	13:38:15	47086338951567
06/03/2020	400	£ 7.0160	XLON	13:38:15	47086338951568
06/03/2020	400	£ 7.0160	XLON	13:38:20	47086338951590
06/03/2020	203	£ 7.0160	XLON	13:38:20	47086338951591
06/03/2020	282	£ 7.0160	XLON	13:38:20	47086338951592
06/03/2020	80	£ 7.0160	XLON	13:38:20	47086338951593
06/03/2020	310	£ 7.0160	XLON	13:38:20	47086338951594
06/03/2020	440	£ 7.0160	XLON	13:38:20	47086338951595
06/03/2020	400	£ 7.0160	XLON	13:38:22	47086338951603
06/03/2020	204	£ 7.0160	XLON	13:38:22	47086338951604
06/03/2020	554	£ 7.0160	XLON	13:38:35	47086338951659
06/03/2020	999	£ 7.0160	XLON	13:38:35	47086338951660
06/03/2020	400	£ 7.0180	XLON	13:38:35	47086338951664
06/03/2020	213	£ 7.0180	XLON	13:38:35	47086338951665
06/03/2020	282	£ 7.0180	XLON	13:38:35	47086338951666
06/03/2020	196	£ 7.0180	XLON	13:38:35	47086338951667
06/03/2020	500	£ 7.0180	XLON	13:38:35	47086338951668
06/03/2020	118	£ 7.0180	XLON	13:38:35	47086338951669
06/03/2020	464	£ 7.0140	XLON	13:38:38	47086338951698
06/03/2020	831	£ 7.0080	XLON	13:38:49	47086338951765
06/03/2020	650	£ 7.0340	XLON	13:40:03	47086338952139
06/03/2020	111	£ 7.0340	XLON	13:40:03	47086338952140
06/03/2020	374	£ 7.0360	XLON	13:40:23	47086338952301
06/03/2020	502	£ 7.0360	XLON	13:40:23	47086338952311
06/03/2020	837	£ 7.0360	XLON	13:40:39	47086338952397
06/03/2020	110	£ 7.0360	XLON	13:40:39	47086338952398
06/03/2020	816	£ 7.0360	XLON	13:40:39	47086338952403
06/03/2020	568	£ 7.0360	XLON	13:40:39	47086338952392
06/03/2020	214	£ 7.0380	XLON	13:40:51	47086338952458
06/03/2020	382	£ 7.0380	XLON	13:40:51	47086338952459
06/03/2020	465	£ 7.0380	XLON	13:40:56	47086338952479
06/03/2020	546	£ 7.0380	XLON	13:40:56	47086338952497
06/03/2020	2	£ 7.0360	XLON	13:41:05	47086338952513
06/03/2020	1	£ 7.0360	XLON	13:41:05	47086338952515
06/03/2020	540	£ 7.0360	XLON	13:41:06	47086338952516
06/03/2020	470	£ 7.0280	XLON	13:41:20	47086338952616
06/03/2020	56	£ 7.0220	XLON	13:41:55	47086338952753
06/03/2020	830	£ 7.0220	XLON	13:41:55	47086338952754
06/03/2020	849	£ 7.0260	XLON	13:42:21	47086338952929
06/03/2020	891	£ 7.0220	XLON	13:42:56	47086338953170
06/03/2020	692	£ 7.0220	XLON	13:43:00	47086338953205
06/03/2020	205	£ 7.0220	XLON	13:43:00	47086338953206
06/03/2020	528	£ 7.0260	XLON	13:43:22	47086338953352
06/03/2020	309	£ 7.0260	XLON	13:43:38	47086338953408
06/03/2020	190	£ 7.0260	XLON	13:43:38	47086338953409
06/03/2020	493	£ 7.0220	XLON	13:44:14	47086338953535
06/03/2020	400	£ 7.0380	XLON	13:45:00	47086338953734
06/03/2020	290	£ 7.0380	XLON	13:45:00	47086338953735
06/03/2020	149	£ 7.0380	XLON	13:45:00	47086338953736
06/03/2020	393	£ 7.0380	XLON	13:45:00	47086338953737
06/03/2020	845	£ 7.0360	XLON	13:45:03	47086338953758
06/03/2020	400	£ 7.0360	XLON	13:45:03	47086338953759
06/03/2020	962	£ 7.0380	XLON	13:45:28	47086338953828
06/03/2020	474	£ 7.0460	XLON	13:46:02	47086338954107
06/03/2020	1,200	£ 7.0500	XLON	13:49:55	47086338955451
06/03/2020	284	£ 7.0500	XLON	13:49:55	47086338955452
06/03/2020	859	£ 7.0500	XLON	13:50:01	47086338955498
06/03/2020	863	£ 7.0340	XLON	13:51:40	47086338955962
06/03/2020	58	£ 7.0280	XLON	13:51:48	47086338956060
06/03/2020	321	£ 7.0280	XLON	13:51:48	47086338956061
06/03/2020	782	£ 7.0280	XLON	13:52:19	47086338956214
06/03/2020	356	£ 7.0380	XLON	13:53:15	47086338956566
06/03/2020	1	£ 7.0360	XLON	13:53:29	47086338956636
06/03/2020	10	£ 7.0360	XLON	13:53:29	47086338956637
06/03/2020	28	£ 7.0360	XLON	13:53:29	47086338956638
06/03/2020	2	£ 7.0360	XLON	13:53:29	47086338956639
06/03/2020	364	£ 7.0360	XLON	13:53:29	47086338956640
06/03/2020	498	£ 7.0360	XLON	13:53:29	47086338956625
06/03/2020	550	£ 7.0580	XLON	13:54:49	47086338957239
06/03/2020	14	£ 7.0580	XLON	13:54:49	47086338957240
06/03/2020	1,122	£ 7.0580	XLON	13:55:09	47086338957308
06/03/2020	1,159	£ 7.0580	XLON	13:56:13	47086338957591
06/03/2020	400	£ 7.0560	XLON	13:56:14	47086338957595
06/03/2020	5	£ 7.0560	XLON	13:56:14	47086338957596
06/03/2020	470	£ 7.0400	XLON	13:57:08	47086338957998
06/03/2020	111	£ 7.0240	XLON	13:58:04	47086338958371
06/03/2020	359	£ 7.0340	XLON	13:59:27	47086338958602
06/03/2020	403	£ 7.0360	XLON	14:00:07	47086338958783
06/03/2020	1,412	£ 7.0340	XLON	14:00:17	47086338958872
06/03/2020	656	£ 7.0340	XLON	14:00:18	47086338958883
06/03/2020	168	£ 7.0340	XLON	14:00:21	47086338958896
06/03/2020	213	£ 7.0340	XLON	14:00:21	47086338958897
06/03/2020	878	£ 7.0300	XLON	14:00:57	47086338959071
06/03/2020	173	£ 7.0240	XLON	14:01:16	47086338959177
06/03/2020	189	£ 7.0240	XLON	14:01:16	47086338959178
06/03/2020	408	£ 7.0320	XLON	14:03:03	47086338959673
06/03/2020	365	£ 7.0320	XLON	14:03:03	47086338959674
06/03/2020	847	£ 7.0260	XLON	14:04:07	47086338959931
06/03/2020	1,148	£ 7.0280	XLON	14:05:19	47086338960204
06/03/2020	625	£ 7.0320	XLON	14:06:18	47086338960460
06/03/2020	400	£ 7.0320	XLON	14:06:18	47086338960462
06/03/2020	76	£ 7.0320	XLON	14:06:18	47086338960463
06/03/2020	516	£ 7.0220	XLON	14:06:22	47086338960553
06/03/2020	363	£ 7.0180	XLON	14:06:40	47086338960610
06/03/2020	713	£ 7.0140	XLON	14:07:34	47086338960879
06/03/2020	435	£ 7.0020	XLON	14:08:31	47086338961219
06/03/2020	400	£ 7.0080	XLON	14:08:53	47086338961330
06/03/2020	624	£ 7.0100	XLON	14:09:51	47086338961559
06/03/2020	1,328	£ 7.0120	XLON	14:11:02	47086338961988
06/03/2020	16	£ 7.0040	XLON	14:12:12	47086338962337
06/03/2020	959	£ 7.0100	XLON	14:14:11	47086338962742
06/03/2020	574	£ 7.0020	XLON	14:14:26	47086338962821
06/03/2020	536	£ 6.9960	XLON	14:15:07	47086338963112
06/03/2020	587	£ 6.9880	XLON	14:15:35	47086338963339
06/03/2020	1,215	£ 6.9880	XLON	14:16:06	47086338963645
06/03/2020	1,189	£ 6.9880	XLON	14:16:41	47086338963834
06/03/2020	1,203	£ 6.9920	XLON	14:18:03	47086338964305
06/03/2020	479	£ 6.9940	XLON	14:18:35	47086338964469
06/03/2020	855	£ 6.9940	XLON	14:20:28	47086338965093
06/03/2020	1,033	£ 6.9880	XLON	14:21:07	47086338965222
06/03/2020	587	£ 6.9900	XLON	14:23:36	47086338965758
06/03/2020	400	£ 7.0020	XLON	14:24:17	47086338966051
06/03/2020	414	£ 7.0020	XLON	14:24:17	47086338966052
06/03/2020	63	£ 7.0020	XLON	14:24:17	47086338966053
06/03/2020	364	£ 7.0020	XLON	14:24:17	47086338966047
06/03/2020	350	£ 6.9920	XLON	14:25:47	47086338966567
06/03/2020	11	£ 6.9920	XLON	14:25:47	47086338966568
06/03/2020	400	£ 6.9940	XLON	14:27:29	47086338967080
06/03/2020	8	£ 6.9920	XLON	14:27:29	47086338967081
06/03/2020	1,000	£ 6.9920	XLON	14:27:31	47086338967087
06/03/2020	371	£ 6.9920	XLON	14:27:31	47086338967088
06/03/2020	906	£ 6.9920	XLON	14:29:40	47086338967784
06/03/2020	290	£ 6.9960	XLON	14:30:00	47086338967950
06/03/2020	412	£ 6.9960	XLON	14:30:00	47086338967951
06/03/2020	400	£ 6.9840	XLON	14:30:23	47086338968477
06/03/2020	420	£ 6.9840	XLON	14:30:23	47086338968478
06/03/2020	400	£ 6.9840	XLON	14:30:23	47086338968479
06/03/2020	1,223	£ 6.9860	XLON	14:30:32	47086338968638
06/03/2020	367	£ 7.0020	XLON	14:31:07	47086338969211
06/03/2020	264	£ 7.0020	XLON	14:31:07	47086338969212
06/03/2020	500	£ 7.0020	XLON	14:31:07	47086338969213
06/03/2020	1,704	£ 7.0000	XLON	14:31:19	47086338969358
06/03/2020	931	£ 6.9980	XLON	14:31:20	47086338969381
06/03/2020	132	£ 6.9900	XLON	14:31:48	47086338969679
06/03/2020	408	£ 6.9900	XLON	14:31:48	47086338969680
06/03/2020	992	£ 6.9900	XLON	14:31:48	47086338969681
06/03/2020	400	£ 6.9940	XLON	14:31:51	47086338969723
06/03/2020	400	£ 6.9940	XLON	14:31:51	47086338969724
06/03/2020	400	£ 6.9940	XLON	14:31:52	47086338969728
06/03/2020	320	£ 6.9940	XLON	14:31:52	47086338969744
06/03/2020	400	£ 6.9960	XLON	14:32:05	47086338969842
06/03/2020	278	£ 6.9960	XLON	14:32:05	47086338969843
06/03/2020	886	£ 6.9940	XLON	14:32:06	47086338969854
06/03/2020	550	£ 7.0160	XLON	14:32:59	47086338970435
06/03/2020	400	£ 7.0200	XLON	14:33:05	47086338970518
06/03/2020	228	£ 7.0200	XLON	14:33:05	47086338970519
06/03/2020	400	£ 7.0200	XLON	14:33:06	47086338970542
06/03/2020	227	£ 7.0200	XLON	14:33:06	47086338970543
06/03/2020	400	£ 7.0160	XLON	14:33:08	47086338970569
06/03/2020	343	£ 7.0160	XLON	14:33:08	47086338970570
06/03/2020	75	£ 7.0160	XLON	14:33:08	47086338970571
06/03/2020	548	£ 7.0120	XLON	14:33:35	47086338970904
06/03/2020	400	£ 7.0140	XLON	14:34:12	47086338971303
06/03/2020	400	£ 7.0140	XLON	14:34:13	47086338971314
06/03/2020	71	£ 7.0120	XLON	14:34:15	47086338971342
06/03/2020	400	£ 7.0140	XLON	14:34:22	47086338971437
06/03/2020	175	£ 7.0140	XLON	14:34:22	47086338971438
06/03/2020	500	£ 7.0120	XLON	14:34:22	47086338971439
06/03/2020	301	£ 7.0120	XLON	14:34:22	47086338971440
06/03/2020	500	£ 7.0100	XLON	14:34:23	47086338971441
06/03/2020	400	£ 7.0060	XLON	14:34:28	47086338971505
06/03/2020	400	£ 7.0060	XLON	14:34:29	47086338971533
06/03/2020	400	£ 7.0060	XLON	14:34:31	47086338971547
06/03/2020	247	£ 7.0060	XLON	14:34:32	47086338971555
06/03/2020	214	£ 7.0060	XLON	14:34:32	47086338971556
06/03/2020	350	£ 7.0060	XLON	14:34:32	47086338971557
06/03/2020	400	£ 7.0060	XLON	14:34:33	47086338971572
06/03/2020	260	£ 7.0060	XLON	14:34:33	47086338971573
06/03/2020	400	£ 7.0020	XLON	14:34:34	47086338971604
06/03/2020	1,693	£ 7.0020	XLON	14:34:39	47086338971657
06/03/2020	526	£ 6.9960	XLON	14:34:45	47086338971748
06/03/2020	616	£ 7.0060	XLON	14:35:04	47086338972091
06/03/2020	400	£ 7.0120	XLON	14:35:14	47086338972194
06/03/2020	98	£ 7.0120	XLON	14:35:14	47086338972195
06/03/2020	423	£ 7.0100	XLON	14:35:19	47086338972226
06/03/2020	400	£ 7.0100	XLON	14:35:25	47086338972237
06/03/2020	400	£ 7.0100	XLON	14:35:26	47086338972245
06/03/2020	625	£ 7.0080	XLON	14:35:27	47086338972260
06/03/2020	400	£ 7.0040	XLON	14:35:35	47086338972362
06/03/2020	284	£ 7.0040	XLON	14:35:35	47086338972363
06/03/2020	995	£ 7.0100	XLON	14:36:01	47086338972609
06/03/2020	550	£ 7.0100	XLON	14:36:01	47086338972615
06/03/2020	663	£ 7.0100	XLON	14:36:01	47086338972616
06/03/2020	1,397	£ 7.0140	XLON	14:36:26	47086338972845
06/03/2020	400	£ 7.0140	XLON	14:36:26	47086338972851
06/03/2020	13	£ 7.0140	XLON	14:36:26	47086338972852
06/03/2020	19	£ 7.0140	XLON	14:36:26	47086338972853
06/03/2020	327	£ 7.0140	XLON	14:36:26	47086338972854
06/03/2020	3	£ 7.0140	XLON	14:36:26	47086338972855
06/03/2020	400	£ 7.0160	XLON	14:36:31	47086338972888
06/03/2020	1,000	£ 7.0140	XLON	14:36:31	47086338972886
06/03/2020	713	£ 7.0140	XLON	14:36:31	47086338972887
06/03/2020	427	£ 7.0180	XLON	14:36:41	47086338972955
06/03/2020	163	£ 7.0240	XLON	14:36:53	47086338973025
06/03/2020	400	£ 7.0260	XLON	14:36:54	47086338973047
06/03/2020	198	£ 7.0260	XLON	14:36:54	47086338973048
06/03/2020	400	£ 7.0260	XLON	14:37:03	47086338973099
06/03/2020	400	£ 7.0280	XLON	14:37:13	47086338973239
06/03/2020	157	£ 7.0280	XLON	14:37:13	47086338973240
06/03/2020	783	£ 7.0400	XLON	14:37:43	47086338973574
06/03/2020	400	£ 7.0420	XLON	14:37:54	47086338973668
06/03/2020	232	£ 7.0420	XLON	14:37:54	47086338973669
06/03/2020	472	£ 7.0420	XLON	14:37:55	47086338973695
06/03/2020	409	£ 7.0500	XLON	14:38:15	47086338974023
06/03/2020	843	£ 7.0500	XLON	14:38:19	47086338974083
06/03/2020	527	£ 7.0500	XLON	14:38:26	47086338974165
06/03/2020	808	£ 7.0500	XLON	14:38:26	47086338974181
06/03/2020	727	£ 7.0420	XLON	14:38:37	47086338974339
06/03/2020	370	£ 7.0400	XLON	14:38:52	47086338974429
06/03/2020	630	£ 7.0500	XLON	14:39:41	47086338975048
06/03/2020	811	£ 7.0600	XLON	14:40:14	47086338975612
06/03/2020	400	£ 7.0580	XLON	14:40:21	47086338975665
06/03/2020	459	£ 7.0500	XLON	14:40:46	47086338975855
06/03/2020	621	£ 7.0460	XLON	14:41:11	47086338976025
06/03/2020	72	£ 7.0560	XLON	14:42:10	47086338976331
06/03/2020	612	£ 7.0560	XLON	14:42:10	47086338976332
06/03/2020	652	£ 7.0600	XLON	14:42:52	47086338977048
06/03/2020	502	£ 7.0600	XLON	14:42:52	47086338977049
06/03/2020	390	£ 7.0600	XLON	14:42:55	47086338977105
06/03/2020	433	£ 7.0600	XLON	14:42:58	47086338977145
06/03/2020	700	£ 7.0600	XLON	14:43:04	47086338977227
06/03/2020	8	£ 7.0600	XLON	14:43:04	47086338977228
06/03/2020	303	£ 7.0600	XLON	14:43:06	47086338977275
06/03/2020	481	£ 7.0600	XLON	14:43:06	47086338977276
06/03/2020	582	£ 7.0600	XLON	14:49:41	47086338980518
06/03/2020	603	£ 7.0600	XLON	14:49:54	47086338980654
06/03/2020	603	£ 7.0600	XLON	14:50:02	47086338980724
06/03/2020	124	£ 7.0600	XLON	14:50:02	47086338980734
06/03/2020	1,193	£ 7.0600	XLON	14:50:26	47086338980936
06/03/2020	1,193	£ 7.0600	XLON	14:50:26	47086338980964
06/03/2020	959	£ 7.0600	XLON	14:51:53	47086338981814
06/03/2020	400	£ 7.0600	XLON	14:51:53	47086338981815
06/03/2020	899	£ 7.0600	XLON	14:51:53	47086338981816
06/03/2020	364	£ 7.0600	XLON	14:52:01	47086338981878
06/03/2020	898	£ 7.0600	XLON	14:52:01	47086338981879
06/03/2020	400	£ 7.0600	XLON	14:52:01	47086338981882
06/03/2020	420	£ 7.0600	XLON	14:52:01	47086338981883
06/03/2020	442	£ 7.0600	XLON	14:52:01	47086338981884
06/03/2020	1,057	£ 7.0600	XLON	14:52:44	47086338982268
06/03/2020	500	£ 7.0600	XLON	14:52:47	47086338982293
06/03/2020	395	£ 7.0600	XLON	14:52:47	47086338982294
06/03/2020	162	£ 7.0600	XLON	14:52:47	47086338982295
06/03/2020	500	£ 7.0600	XLON	14:52:48	47086338982298
06/03/2020	400	£ 7.0600	XLON	14:52:49	47086338982348
06/03/2020	400	£ 7.0600	XLON	14:53:20	47086338982602
06/03/2020	399	£ 7.0600	XLON	14:53:20	47086338982603
06/03/2020	799	£ 7.0600	XLON	14:53:20	47086338982588
06/03/2020	400	£ 7.0580	XLON	14:53:21	47086338982633
06/03/2020	670	£ 7.0580	XLON	14:53:21	47086338982634
06/03/2020	582	£ 7.0580	XLON	14:53:21	47086338982635
06/03/2020	705	£ 7.0580	XLON	14:53:21	47086338982636
06/03/2020	367	£ 7.0580	XLON	14:53:21	47086338982637
06/03/2020	1,606	£ 7.0580	XLON	14:53:21	47086338982638
06/03/2020	59	£ 7.0620	XLON	14:53:54	47086338982975
06/03/2020	6	£ 7.0620	XLON	14:53:54	47086338982976
06/03/2020	589	£ 7.0620	XLON	14:53:54	47086338982977
06/03/2020	1,171	£ 7.0560	XLON	14:54:13	47086338983339
06/03/2020	45	£ 7.0740	XLON	14:55:03	47086338983957
06/03/2020	400	£ 7.0860	XLON	14:55:31	47086338984259
06/03/2020	400	£ 7.0940	XLON	14:57:07	47086338985601
06/03/2020	621	£ 7.0960	XLON	14:57:07	47086338985602
06/03/2020	400	£ 7.1000	XLON	14:57:17	47086338985708
06/03/2020	1	£ 7.0980	XLON	14:57:19	47086338985714
06/03/2020	1,477	£ 7.0980	XLON	14:57:19	47086338985715
06/03/2020	400	£ 7.1000	XLON	14:57:19	47086338985716
06/03/2020	690	£ 7.1000	XLON	14:57:19	47086338985717
06/03/2020	1,262	£ 7.0980	XLON	14:57:28	47086338985793
06/03/2020	506	£ 7.1200	XLON	14:59:13	47086338986863
06/03/2020	938	£ 7.1160	XLON	14:59:23	47086338987011
06/03/2020	757	£ 7.1200	XLON	15:00:24	47086338987523
06/03/2020	988	£ 7.1300	XLON	15:01:13	47086338988036
06/03/2020	263	£ 7.1240	XLON	15:01:16	47086338988098
06/03/2020	1,339	£ 7.1240	XLON	15:01:16	47086338988099
06/03/2020	856	£ 7.1400	XLON	15:02:21	47086338988604
06/03/2020	138	£ 7.1340	XLON	15:02:31	47086338988747
06/03/2020	92	£ 7.1340	XLON	15:02:31	47086338988748
06/03/2020	1,076	£ 7.1340	XLON	15:02:31	47086338988749
06/03/2020	597	£ 7.1440	XLON	15:04:06	47086338989708
06/03/2020	293	£ 7.1400	XLON	15:04:26	47086338989916
06/03/2020	572	£ 7.1440	XLON	15:04:26	47086338989917
06/03/2020	100	£ 7.1400	XLON	15:04:26	47086338989918
06/03/2020	96	£ 7.1500	XLON	15:04:40	47086338990091
06/03/2020	1,369	£ 7.1500	XLON	15:04:40	47086338990098
06/03/2020	425	£ 7.1500	XLON	15:04:43	47086338990136
06/03/2020	410	£ 7.1500	XLON	15:04:55	47086338990300
06/03/2020	1,547	£ 7.1500	XLON	15:06:19	47086338991327
06/03/2020	408	£ 7.1500	XLON	15:06:19	47086338991329
06/03/2020	610	£ 7.1500	XLON	15:06:27	47086338991452
06/03/2020	354	£ 7.1500	XLON	15:06:35	47086338991520
06/03/2020	738	£ 7.1320	XLON	15:07:17	47086338991963
06/03/2020	726	£ 7.1340	XLON	15:08:56	47086338993051
06/03/2020	366	£ 7.1420	XLON	15:09:07	47086338993173
06/03/2020	400	£ 7.1380	XLON	15:09:20	47086338993278
06/03/2020	400	£ 7.1360	XLON	15:09:30	47086338993349
06/03/2020	78	£ 7.1360	XLON	15:09:30	47086338993350
06/03/2020	100	£ 7.1300	XLON	15:09:41	47086338993455
06/03/2020	506	£ 7.1340	XLON	15:09:53	47086338993576
06/03/2020	625	£ 7.1220	XLON	15:10:02	47086338993721
06/03/2020	454	£ 7.1280	XLON	15:10:14	47086338993840
06/03/2020	400	£ 7.1260	XLON	15:10:20	47086338993868
06/03/2020	1,022	£ 7.1240	XLON	15:10:26	47086338993950
06/03/2020	930	£ 7.1140	XLON	15:10:36	47086338994084
06/03/2020	375	£ 7.1140	XLON	15:10:56	47086338994281
06/03/2020	500	£ 7.1500	XLON	15:11:56	47086338995080
06/03/2020	165	£ 7.1500	XLON	15:11:56	47086338995081
06/03/2020	201	£ 7.1500	XLON	15:11:56	47086338995082
06/03/2020	299	£ 7.1500	XLON	15:11:56	47086338995083
06/03/2020	393	£ 7.1500	XLON	15:12:00	47086338995100
06/03/2020	958	£ 7.1500	XLON	15:12:00	47086338995101
06/03/2020	216	£ 7.1500	XLON	15:12:00	47086338995102
06/03/2020	742	£ 7.1480	XLON	15:12:05	47086338995246
06/03/2020	400	£ 7.1420	XLON	15:12:10	47086338995321
06/03/2020	91	£ 7.1420	XLON	15:12:10	47086338995322
06/03/2020	300	£ 7.1340	XLON	15:12:16	47086338995434
06/03/2020	80	£ 7.1320	XLON	15:12:18	47086338995460
06/03/2020	670	£ 7.1320	XLON	15:12:18	47086338995461
06/03/2020	909	£ 7.1260	XLON	15:12:26	47086338995603
06/03/2020	109	£ 7.1400	XLON	15:13:26	47086338996302
06/03/2020	460	£ 7.1400	XLON	15:13:26	47086338996303
06/03/2020	41	£ 7.1480	XLON	15:13:58	47086338996496
06/03/2020	126	£ 7.1440	XLON	15:14:02	47086338996573
06/03/2020	126	£ 7.1440	XLON	15:14:02	47086338996574
06/03/2020	126	£ 7.1440	XLON	15:14:02	47086338996575
06/03/2020	1,148	£ 7.1440	XLON	15:14:02	47086338996576
06/03/2020	870	£ 7.1420	XLON	15:14:16	47086338996796
06/03/2020	422	£ 7.1400	XLON	15:14:50	47086338997155
06/03/2020	642	£ 7.1500	XLON	15:20:01	47086339000447
06/03/2020	293	£ 7.1500	XLON	15:20:01	47086339000448
06/03/2020	400	£ 7.1500	XLON	15:20:01	47086339000450
06/03/2020	400	£ 7.1500	XLON	15:20:01	47086339000456
06/03/2020	852	£ 7.1500	XLON	15:20:03	47086339000489
06/03/2020	879	£ 7.1540	XLON	15:21:35	47086339001520
06/03/2020	268	£ 7.1540	XLON	15:21:35	47086339001521
06/03/2020	627	£ 7.1600	XLON	15:22:24	47086339001916
06/03/2020	400	£ 7.1660	XLON	15:23:51	47086339002944
06/03/2020	836	£ 7.1660	XLON	15:23:51	47086339002945
06/03/2020	463	£ 7.1700	XLON	15:24:00	47086339003001
06/03/2020	970	£ 7.1700	XLON	15:24:00	47086339003002
06/03/2020	376	£ 7.1800	XLON	15:24:16	47086339003107
06/03/2020	1,304	£ 7.1760	XLON	15:24:25	47086339003181
06/03/2020	400	£ 7.1760	XLON	15:24:25	47086339003187
06/03/2020	1,668	£ 7.1740	XLON	15:25:01	47086339003588
06/03/2020	550	£ 7.1760	XLON	15:25:01	47086339003592
06/03/2020	201	£ 7.1760	XLON	15:25:01	47086339003593
06/03/2020	444	£ 7.1800	XLON	15:25:21	47086339003937
06/03/2020	237	£ 7.1880	XLON	15:26:25	47086339004324
06/03/2020	428	£ 7.1880	XLON	15:26:25	47086339004325
06/03/2020	683	£ 7.2000	XLON	15:27:00	47086339004750
06/03/2020	524	£ 7.2060	XLON	15:27:25	47086339005031
06/03/2020	526	£ 7.2120	XLON	15:27:46	47086339005425
06/03/2020	253	£ 7.2100	XLON	15:27:47	47086339005453
06/03/2020	691	£ 7.2100	XLON	15:27:47	47086339005454
06/03/2020	370	£ 7.2100	XLON	15:27:47	47086339005458
06/03/2020	552	£ 7.2160	XLON	15:28:05	47086339005771
06/03/2020	576	£ 7.2100	XLON	15:28:25	47086339006219
06/03/2020	679	£ 7.2140	XLON	15:28:59	47086339006564
06/03/2020	731	£ 7.2140	XLON	15:28:59	47086339006572
06/03/2020	488	£ 7.2020	XLON	15:29:16	47086339006837
06/03/2020	679	£ 7.2260	XLON	15:30:30	47086339007987
06/03/2020	497	£ 7.2320	XLON	15:30:55	47086339008354
06/03/2020	400	£ 7.2320	XLON	15:30:57	47086339008376
06/03/2020	1,321	£ 7.2300	XLON	15:31:07	47086339008522
06/03/2020	817	£ 7.2260	XLON	15:31:33	47086339008901
06/03/2020	226	£ 7.2300	XLON	15:32:18	47086339009360
06/03/2020	349	£ 7.2300	XLON	15:32:18	47086339009361
06/03/2020	480	£ 7.2300	XLON	15:32:18	47086339009362
06/03/2020	401	£ 7.2260	XLON	15:32:29	47086339009415
06/03/2020	141	£ 7.2260	XLON	15:32:46	47086339009662
06/03/2020	223	£ 7.2260	XLON	15:32:46	47086339009663
06/03/2020	716	£ 7.2180	XLON	15:33:11	47086339009998
06/03/2020	595	£ 7.2180	XLON	15:33:11	47086339009999
06/03/2020	437	£ 7.2140	XLON	15:33:13	47086339010009
06/03/2020	400	£ 7.2060	XLON	15:34:20	47086339010587
06/03/2020	817	£ 7.2020	XLON	15:34:38	47086339010714
06/03/2020	400	£ 7.2000	XLON	15:34:43	47086339010793
06/03/2020	196	£ 7.2000	XLON	15:34:43	47086339010794
06/03/2020	1,553	£ 7.1940	XLON	15:34:54	47086339010908
06/03/2020	400	£ 7.1960	XLON	15:34:55	47086339010912
06/03/2020	283	£ 7.1960	XLON	15:34:55	47086339010913
06/03/2020	361	£ 7.1860	XLON	15:35:03	47086339010996
06/03/2020	453	£ 7.1880	XLON	15:35:20	47086339011157
06/03/2020	477	£ 7.1840	XLON	15:35:24	47086339011198
06/03/2020	748	£ 7.1760	XLON	15:35:43	47086339011495
06/03/2020	400	£ 7.1960	XLON	15:36:24	47086339012199
06/03/2020	1	£ 7.1960	XLON	15:36:26	47086339012223
06/03/2020	627	£ 7.2020	XLON	15:36:33	47086339012325
06/03/2020	350	£ 7.2000	XLON	15:36:34	47086339012347
06/03/2020	400	£ 7.1980	XLON	15:36:40	47086339012411
06/03/2020	374	£ 7.1980	XLON	15:36:42	47086339012435
06/03/2020	1,541	£ 7.1940	XLON	15:36:45	47086339012458
06/03/2020	372	£ 7.1940	XLON	15:37:01	47086339012588
06/03/2020	22	£ 7.1940	XLON	15:37:01	47086339012589
06/03/2020	700	£ 7.1980	XLON	15:37:23	47086339012806
06/03/2020	528	£ 7.1980	XLON	15:37:23	47086339012807
06/03/2020	400	£ 7.2040	XLON	15:37:59	47086339013220
06/03/2020	485	£ 7.2000	XLON	15:38:01	47086339013238
06/03/2020	403	£ 7.1960	XLON	15:38:10	47086339013282
06/03/2020	616	£ 7.1960	XLON	15:38:10	47086339013283
06/03/2020	915	£ 7.1940	XLON	15:38:26	47086339013361
06/03/2020	80	£ 7.1940	XLON	15:38:26	47086339013362
06/03/2020	490	£ 7.2080	XLON	15:38:56	47086339013763
06/03/2020	358	£ 7.2100	XLON	15:39:02	47086339013829
06/03/2020	1,083	£ 7.2140	XLON	15:39:42	47086339014096
06/03/2020	323	£ 7.2140	XLON	15:39:42	47086339014097
06/03/2020	400	£ 7.2220	XLON	15:39:45	47086339014142
06/03/2020	400	£ 7.2220	XLON	15:39:47	47086339014156
06/03/2020	400	£ 7.2220	XLON	15:40:01	47086339014241
06/03/2020	519	£ 7.2220	XLON	15:40:01	47086339014242
06/03/2020	476	£ 7.2180	XLON	15:40:10	47086339014311
06/03/2020	61	£ 7.2180	XLON	15:40:10	47086339014315
06/03/2020	400	£ 7.2200	XLON	15:40:10	47086339014316
06/03/2020	185	£ 7.2200	XLON	15:40:10	47086339014317
06/03/2020	532	£ 7.2060	XLON	15:40:22	47086339014540
06/03/2020	12	£ 7.2060	XLON	15:40:22	47086339014541
06/03/2020	556	£ 7.2060	XLON	15:40:22	47086339014542
06/03/2020	352	£ 7.2100	XLON	15:40:52	47086339014787
06/03/2020	388	£ 7.2100	XLON	15:40:59	47086339014816
06/03/2020	400	£ 7.2140	XLON	15:41:05	47086339014868
06/03/2020	297	£ 7.2140	XLON	15:41:05	47086339014869
06/03/2020	400	£ 7.2360	XLON	15:42:53	47086339015876
06/03/2020	58	£ 7.2380	XLON	15:42:55	47086339015884
06/03/2020	223	£ 7.2380	XLON	15:42:55	47086339015885
06/03/2020	400	£ 7.2360	XLON	15:43:01	47086339015913
06/03/2020	400	£ 7.2360	XLON	15:43:06	47086339015959
06/03/2020	218	£ 7.2360	XLON	15:43:06	47086339015960
06/03/2020	333	£ 7.2360	XLON	15:43:06	47086339015961
06/03/2020	244	£ 7.2360	XLON	15:43:06	47086339015962
06/03/2020	626	£ 7.2360	XLON	15:43:09	47086339016036
06/03/2020	400	£ 7.2360	XLON	15:43:18	47086339016200
06/03/2020	718	£ 7.2360	XLON	15:43:18	47086339016201
06/03/2020	400	£ 7.2360	XLON	15:43:20	47086339016235
06/03/2020	225	£ 7.2360	XLON	15:43:20	47086339016236
06/03/2020	1,183	£ 7.2340	XLON	15:43:35	47086339016347
06/03/2020	1,713	£ 7.2340	XLON	15:43:35	47086339016353
06/03/2020	1,211	£ 7.2340	XLON	15:43:42	47086339016409
06/03/2020	550	£ 7.2340	XLON	15:43:42	47086339016410
06/03/2020	573	£ 7.2340	XLON	15:43:42	47086339016411
06/03/2020	478	£ 7.2280	XLON	15:44:12	47086339016636
06/03/2020	548	£ 7.2260	XLON	15:44:31	47086339016807
06/03/2020	434	£ 7.2220	XLON	15:44:41	47086339016960
06/03/2020	400	£ 7.2320	XLON	15:45:09	47086339017278
06/03/2020	567	£ 7.2320	XLON	15:45:09	47086339017279
06/03/2020	400	£ 7.2360	XLON	15:45:23	47086339017355
06/03/2020	382	£ 7.2360	XLON	15:45:25	47086339017370
06/03/2020	595	£ 7.2340	XLON	15:45:36	47086339017462
06/03/2020	566	£ 7.2340	XLON	15:45:36	47086339017463
06/03/2020	19	£ 7.2340	XLON	15:45:36	47086339017464
06/03/2020	381	£ 7.2280	XLON	15:45:53	47086339017596
06/03/2020	361	£ 7.2280	XLON	15:46:00	47086339017637
06/03/2020	400	£ 7.2300	XLON	15:46:11	47086339017744
06/03/2020	1,460	£ 7.2260	XLON	15:46:15	47086339017774
06/03/2020	619	£ 7.2220	XLON	15:46:23	47086339017902
06/03/2020	16	£ 7.2220	XLON	15:46:23	47086339017903
06/03/2020	415	£ 7.2200	XLON	15:46:33	47086339017966
06/03/2020	25	£ 7.2260	XLON	15:47:06	47086339018281
06/03/2020	1,141	£ 7.2300	XLON	15:47:42	47086339018671
06/03/2020	24	£ 7.2300	XLON	15:47:42	47086339018677
06/03/2020	355	£ 7.2320	XLON	15:47:48	47086339018734
06/03/2020	367	£ 7.2320	XLON	15:47:48	47086339018735
06/03/2020	233	£ 7.2320	XLON	15:47:48	47086339018736
06/03/2020	419	£ 7.2360	XLON	15:48:01	47086339018888
06/03/2020	400	£ 7.2360	XLON	15:48:04	47086339018915
06/03/2020	79	£ 7.2360	XLON	15:48:04	47086339018916
06/03/2020	1,687	£ 7.2340	XLON	15:48:04	47086339018927
06/03/2020	370	£ 7.2300	XLON	15:48:08	47086339018987
06/03/2020	40	£ 7.2300	XLON	15:48:29	47086339019180
06/03/2020	175	£ 7.2300	XLON	15:48:29	47086339019181
06/03/2020	808	£ 7.2260	XLON	15:48:31	47086339019230
06/03/2020	372	£ 7.2260	XLON	15:48:31	47086339019232
06/03/2020	598	£ 7.2160	XLON	15:48:42	47086339019400
06/03/2020	490	£ 7.2140	XLON	15:48:42	47086339019405
06/03/2020	1,287	£ 7.2260	XLON	15:49:12	47086339019730
06/03/2020	662	£ 7.2200	XLON	15:49:20	47086339019809
06/03/2020	392	£ 7.2160	XLON	15:49:22	47086339019900
06/03/2020	30	£ 7.2420	XLON	15:50:13	47086339020517
06/03/2020	354	£ 7.2440	XLON	15:50:14	47086339020525
06/03/2020	34	£ 7.2440	XLON	15:50:14	47086339020526
06/03/2020	353	£ 7.2440	XLON	15:50:19	47086339020584
06/03/2020	47	£ 7.2440	XLON	15:50:22	47086339020608
06/03/2020	513	£ 7.2400	XLON	15:50:29	47086339020632
06/03/2020	723	£ 7.2400	XLON	15:50:30	47086339020645
06/03/2020	606	£ 7.2400	XLON	15:50:34	47086339020694
06/03/2020	911	£ 7.2380	XLON	15:50:44	47086339020744
06/03/2020	400	£ 7.2400	XLON	15:50:44	47086339020748
06/03/2020	113	£ 7.2400	XLON	15:50:44	47086339020749
06/03/2020	635	£ 7.2400	XLON	15:51:05	47086339020899
06/03/2020	443	£ 7.2360	XLON	15:51:22	47086339021074
06/03/2020	171	£ 7.2360	XLON	15:51:22	47086339021075
06/03/2020	569	£ 7.2360	XLON	15:51:22	47086339021076
06/03/2020	437	£ 7.2320	XLON	15:51:49	47086339021491
06/03/2020	412	£ 7.2320	XLON	15:51:49	47086339021492
06/03/2020	471	£ 7.2360	XLON	15:52:03	47086339021663
06/03/2020	25	£ 7.2360	XLON	15:52:03	47086339021664
06/03/2020	543	£ 7.2360	XLON	15:52:20	47086339021836
06/03/2020	400	£ 7.2380	XLON	15:52:20	47086339021838
06/03/2020	217	£ 7.2380	XLON	15:52:20	47086339021839
06/03/2020	404	£ 7.2360	XLON	15:52:47	47086339022017
06/03/2020	596	£ 7.2360	XLON	15:52:47	47086339022018
06/03/2020	599	£ 7.2360	XLON	15:52:48	47086339022019
06/03/2020	422	£ 7.2360	XLON	15:52:48	47086339022020
06/03/2020	723	£ 7.2240	XLON	15:53:23	47086339022493
06/03/2020	117	£ 7.2280	XLON	15:53:46	47086339022855
06/03/2020	1,462	£ 7.2320	XLON	15:54:04	47086339023074
06/03/2020	73	£ 7.2340	XLON	15:54:04	47086339023075
06/03/2020	73	£ 7.2340	XLON	15:54:04	47086339023076
06/03/2020	74	£ 7.2340	XLON	15:54:04	47086339023077
06/03/2020	666	£ 7.2400	XLON	15:54:25	47086339023365
06/03/2020	806	£ 7.2360	XLON	15:54:29	47086339023376
06/03/2020	179	£ 7.2320	XLON	15:54:38	47086339023482
06/03/2020	1,085	£ 7.2340	XLON	15:54:43	47086339023559
06/03/2020	796	£ 7.2360	XLON	15:55:11	47086339023806
06/03/2020	1,035	£ 7.2340	XLON	15:55:13	47086339023881
06/03/2020	135	£ 7.2300	XLON	15:55:22	47086339024005
06/03/2020	101	£ 7.2300	XLON	15:55:22	47086339024006
06/03/2020	135	£ 7.2300	XLON	15:55:22	47086339024007
06/03/2020	559	£ 7.2280	XLON	15:55:44	47086339024230
06/03/2020	400	£ 7.2260	XLON	15:56:10	47086339024555
06/03/2020	281	£ 7.2260	XLON	15:56:13	47086339024569
06/03/2020	1,400	£ 7.2240	XLON	15:56:42	47086339024810
06/03/2020	181	£ 7.2240	XLON	15:56:42	47086339024811
06/03/2020	233	£ 7.2200	XLON	15:56:51	47086339024972
06/03/2020	183	£ 7.2200	XLON	15:56:51	47086339024973
06/03/2020	457	£ 7.2200	XLON	15:56:51	47086339024974
06/03/2020	744	£ 7.2160	XLON	15:57:04	47086339025122
06/03/2020	572	£ 7.2140	XLON	15:57:08	47086339025230
06/03/2020	610	£ 7.2140	XLON	15:57:26	47086339025474
06/03/2020	123	£ 7.2080	XLON	15:57:39	47086339025636
06/03/2020	832	£ 7.2080	XLON	15:57:39	47086339025637
06/03/2020	568	£ 7.2080	XLON	15:58:04	47086339026037
06/03/2020	676	£ 7.2060	XLON	15:58:13	47086339026113
06/03/2020	564	£ 7.2020	XLON	15:58:34	47086339026298
06/03/2020	262	£ 7.2000	XLON	15:58:59	47086339026564
06/03/2020	225	£ 7.2000	XLON	15:58:59	47086339026565
06/03/2020	779	£ 7.2100	XLON	15:59:23	47086339026951
06/03/2020	400	£ 7.2200	XLON	15:59:57	47086339027301
06/03/2020	400	£ 7.2220	XLON	15:59:59	47086339027333
06/03/2020	400	£ 7.2220	XLON	16:00:00	47086339027361
06/03/2020	400	£ 7.2220	XLON	16:00:01	47086339027389
06/03/2020	550	£ 7.2180	XLON	16:00:02	47086339027397
06/03/2020	222	£ 7.2200	XLON	16:00:02	47086339027398
06/03/2020	113	£ 7.2200	XLON	16:00:02	47086339027399
06/03/2020	8	£ 7.2200	XLON	16:00:02	47086339027400
06/03/2020	550	£ 7.2200	XLON	16:00:02	47086339027426
06/03/2020	688	£ 7.2140	XLON	16:00:06	47086339027502
06/03/2020	858	£ 7.2100	XLON	16:00:22	47086339027822
06/03/2020	400	£ 7.2200	XLON	16:00:39	47086339028171
06/03/2020	728	£ 7.2200	XLON	16:00:53	47086339028313
06/03/2020	744	£ 7.2200	XLON	16:00:53	47086339028314
06/03/2020	400	£ 7.2180	XLON	16:01:06	47086339028483
06/03/2020	390	£ 7.2180	XLON	16:01:11	47086339028584
06/03/2020	400	£ 7.2160	XLON	16:01:13	47086339028618
06/03/2020	101	£ 7.2160	XLON	16:01:13	47086339028619
06/03/2020	400	£ 7.2140	XLON	16:01:30	47086339028765
06/03/2020	400	£ 7.2140	XLON	16:01:35	47086339028816
06/03/2020	970	£ 7.2100	XLON	16:01:38	47086339028858
06/03/2020	267	£ 7.2180	XLON	16:02:13	47086339029373
06/03/2020	286	£ 7.2180	XLON	16:02:13	47086339029374
06/03/2020	400	£ 7.2180	XLON	16:02:17	47086339029438
06/03/2020	500	£ 7.2180	XLON	16:02:17	47086339029439
06/03/2020	425	£ 7.2180	XLON	16:02:17	47086339029440
06/03/2020	400	£ 7.2180	XLON	16:02:19	47086339029498
06/03/2020	309	£ 7.2180	XLON	16:02:19	47086339029499
06/03/2020	439	£ 7.2140	XLON	16:02:20	47086339029525
06/03/2020	400	£ 7.2080	XLON	16:02:29	47086339029684
06/03/2020	1	£ 7.2080	XLON	16:02:29	47086339029685
06/03/2020	244	£ 7.2060	XLON	16:02:33	47086339029754
06/03/2020	593	£ 7.2060	XLON	16:02:33	47086339029755
06/03/2020	720	£ 7.2060	XLON	16:02:33	47086339029756
06/03/2020	400	£ 7.2080	XLON	16:03:07	47086339030320
06/03/2020	140	£ 7.2080	XLON	16:03:07	47086339030321
06/03/2020	433	£ 7.2080	XLON	16:03:07	47086339030322
06/03/2020	556	£ 7.2060	XLON	16:03:13	47086339030379
06/03/2020	400	£ 7.2040	XLON	16:03:26	47086339030526
06/03/2020	281	£ 7.2060	XLON	16:03:26	47086339030527
06/03/2020	61	£ 7.2060	XLON	16:03:26	47086339030528
06/03/2020	281	£ 7.2020	XLON	16:03:32	47086339030657
06/03/2020	119	£ 7.2020	XLON	16:03:32	47086339030658
06/03/2020	400	£ 7.2020	XLON	16:03:40	47086339030765
06/03/2020	257	£ 7.2020	XLON	16:03:40	47086339030766
06/03/2020	400	£ 7.2000	XLON	16:03:43	47086339030842
06/03/2020	386	£ 7.2000	XLON	16:03:46	47086339030879
06/03/2020	1,591	£ 7.1980	XLON	16:03:48	47086339030900
06/03/2020	400	£ 7.1980	XLON	16:04:26	47086339031666
06/03/2020	99	£ 7.1980	XLON	16:04:26	47086339031667
06/03/2020	756	£ 7.1960	XLON	16:04:32	47086339031732
06/03/2020	400	£ 7.1920	XLON	16:04:41	47086339031853
06/03/2020	283	£ 7.1920	XLON	16:04:41	47086339031854
06/03/2020	225	£ 7.1920	XLON	16:04:43	47086339031902
06/03/2020	608	£ 7.1900	XLON	16:04:45	47086339031921
06/03/2020	354	£ 7.1920	XLON	16:04:45	47086339031925
06/03/2020	64	£ 7.1980	XLON	16:05:00	47086339032076
06/03/2020	352	£ 7.1960	XLON	16:05:00	47086339032081
06/03/2020	400	£ 7.2000	XLON	16:05:11	47086339032253
06/03/2020	400	£ 7.1980	XLON	16:05:12	47086339032277
06/03/2020	27	£ 7.1920	XLON	16:05:21	47086339032413
06/03/2020	684	£ 7.1940	XLON	16:05:53	47086339032627
06/03/2020	1,441	£ 7.2040	XLON	16:06:43	47086339033205
06/03/2020	194	£ 7.2040	XLON	16:07:01	47086339033411
06/03/2020	554	£ 7.2040	XLON	16:07:01	47086339033412
06/03/2020	584	£ 7.2040	XLON	16:07:01	47086339033413
06/03/2020	400	£ 7.2040	XLON	16:07:13	47086339033514
06/03/2020	645	£ 7.2040	XLON	16:07:13	47086339033515
06/03/2020	45	£ 7.2040	XLON	16:07:13	47086339033516
06/03/2020	1,422	£ 7.2020	XLON	16:07:14	47086339033587
06/03/2020	74	£ 7.2020	XLON	16:07:23	47086339033768
06/03/2020	74	£ 7.2020	XLON	16:07:23	47086339033769
06/03/2020	400	£ 7.2040	XLON	16:07:31	47086339033833
06/03/2020	421	£ 7.2040	XLON	16:07:31	47086339033834
06/03/2020	400	£ 7.2080	XLON	16:07:39	47086339033969
06/03/2020	400	£ 7.2080	XLON	16:07:41	47086339033983
06/03/2020	400	£ 7.2080	XLON	16:07:42	47086339034002
06/03/2020	829	£ 7.2060	XLON	16:07:45	47086339034054
06/03/2020	824	£ 7.2080	XLON	16:07:45	47086339034055
06/03/2020	500	£ 7.2080	XLON	16:07:46	47086339034064
06/03/2020	347	£ 7.2040	XLON	16:08:01	47086339034164
06/03/2020	80	£ 7.2020	XLON	16:08:17	47086339034377
06/03/2020	267	£ 7.2020	XLON	16:08:17	47086339034378
06/03/2020	400	£ 7.2040	XLON	16:08:28	47086339034486
06/03/2020	50	£ 7.2040	XLON	16:08:28	47086339034487
06/03/2020	263	£ 7.2040	XLON	16:08:28	47086339034488
06/03/2020	400	£ 7.2040	XLON	16:08:34	47086339034592
06/03/2020	828	£ 7.2020	XLON	16:08:35	47086339034639
06/03/2020	492	£ 7.2020	XLON	16:08:35	47086339034640
06/03/2020	437	£ 7.2040	XLON	16:08:53	47086339034867
06/03/2020	238	£ 7.2040	XLON	16:08:53	47086339034868
06/03/2020	34	£ 7.2000	XLON	16:09:12	47086339035008
06/03/2020	575	£ 7.2000	XLON	16:09:12	47086339035009
06/03/2020	573	£ 7.1980	XLON	16:09:20	47086339035093
06/03/2020	549	£ 7.1980	XLON	16:09:20	47086339035095
06/03/2020	991	£ 7.1980	XLON	16:09:37	47086339035204
06/03/2020	910	£ 7.2020	XLON	16:09:58	47086339035586
06/03/2020	768	£ 7.2020	XLON	16:09:58	47086339035595
06/03/2020	400	£ 7.1960	XLON	16:10:28	47086339036041
06/03/2020	76	£ 7.1960	XLON	16:10:28	47086339036042
06/03/2020	1,620	£ 7.1940	XLON	16:10:31	47086339036068
06/03/2020	28	£ 7.1960	XLON	16:11:30	47086339036616
06/03/2020	1,000	£ 7.1960	XLON	16:11:30	47086339036617
06/03/2020	527	£ 7.1960	XLON	16:11:30	47086339036618
06/03/2020	477	£ 7.1960	XLON	16:11:30	47086339036620
06/03/2020	66	£ 7.1960	XLON	16:11:30	47086339036621
06/03/2020	579	£ 7.1960	XLON	16:11:30	47086339036622
06/03/2020	535	£ 7.1960	XLON	16:11:32	47086339036650
06/03/2020	343	£ 7.1960	XLON	16:11:43	47086339036749
06/03/2020	850	£ 7.1960	XLON	16:11:43	47086339036750
06/03/2020	254	£ 7.1940	XLON	16:11:53	47086339036845
06/03/2020	925	£ 7.1940	XLON	16:11:53	47086339036846
06/03/2020	366	£ 7.1980	XLON	16:12:24	47086339037343
06/03/2020	34	£ 7.1980	XLON	16:12:30	47086339037374
06/03/2020	138	£ 7.1980	XLON	16:12:30	47086339037375
06/03/2020	236	£ 7.1980	XLON	16:12:30	47086339037376
06/03/2020	1,559	£ 7.1920	XLON	16:12:32	47086339037412
06/03/2020	344	£ 7.1960	XLON	16:12:50	47086339037706
06/03/2020	299	£ 7.1960	XLON	16:12:50	47086339037707
06/03/2020	832	£ 7.1960	XLON	16:12:56	47086339037757
06/03/2020	374	£ 7.1960	XLON	16:13:06	47086339037987
06/03/2020	623	£ 7.2020	XLON	16:13:32	47086339038367
06/03/2020	400	£ 7.2020	XLON	16:13:33	47086339038379
06/03/2020	297	£ 7.2000	XLON	16:13:35	47086339038415
06/03/2020	317	£ 7.2000	XLON	16:13:35	47086339038416
06/03/2020	597	£ 7.2000	XLON	16:13:42	47086339038461
06/03/2020	58	£ 7.1980	XLON	16:13:45	47086339038547
06/03/2020	539	£ 7.1980	XLON	16:13:45	47086339038548
06/03/2020	181	£ 7.1980	XLON	16:13:45	47086339038549
06/03/2020	678	£ 7.1960	XLON	16:14:08	47086339038842
06/03/2020	356	£ 7.1920	XLON	16:14:18	47086339039002
06/03/2020	143	£ 7.1900	XLON	16:14:24	47086339039084
06/03/2020	301	£ 7.1900	XLON	16:14:24	47086339039085
06/03/2020	260	£ 7.1880	XLON	16:14:32	47086339039260
06/03/2020	16	£ 7.1880	XLON	16:14:36	47086339039296
06/03/2020	94	£ 7.1880	XLON	16:14:38	47086339039314
06/03/2020	400	£ 7.1880	XLON	16:14:38	47086339039330
06/03/2020	179	£ 7.1880	XLON	16:14:38	47086339039331
06/03/2020	400	£ 7.1900	XLON	16:14:47	47086339039494
06/03/2020	1,660	£ 7.1880	XLON	16:14:49	47086339039521
06/03/2020	467	£ 7.1860	XLON	16:14:49	47086339039523
06/03/2020	648	£ 7.1860	XLON	16:15:24	47086339039935
06/03/2020	912	£ 7.1860	XLON	16:15:24	47086339039936
06/03/2020	820	£ 7.1840	XLON	16:15:32	47086339040022
06/03/2020	507	£ 7.1820	XLON	16:15:53	47086339040267
06/03/2020	309	£ 7.1820	XLON	16:15:53	47086339040268
06/03/2020	189	£ 7.1820	XLON	16:15:53	47086339040269
06/03/2020	396	£ 7.1940	XLON	16:16:38	47086339040959
06/03/2020	576	£ 7.2000	XLON	16:17:22	47086339041339
06/03/2020	279	£ 7.2000	XLON	16:17:22	47086339041340
06/03/2020	400	£ 7.2020	XLON	16:17:42	47086339041537
06/03/2020	244	£ 7.2020	XLON	16:17:42	47086339041538
06/03/2020	421	£ 7.2020	XLON	16:17:42	47086339041539
06/03/2020	400	£ 7.2020	XLON	16:17:45	47086339041571
06/03/2020	76	£ 7.2000	XLON	16:17:47	47086339041590
06/03/2020	400	£ 7.1980	XLON	16:17:49	47086339041669
06/03/2020	362	£ 7.1980	XLON	16:17:49	47086339041670
06/03/2020	581	£ 7.1980	XLON	16:17:49	47086339041635
06/03/2020	400	£ 7.2020	XLON	16:18:19	47086339042129
06/03/2020	400	£ 7.1980	XLON	16:18:26	47086339042275
06/03/2020	550	£ 7.1980	XLON	16:18:26	47086339042276
06/03/2020	561	£ 7.1980	XLON	16:18:26	47086339042277
06/03/2020	300	£ 7.1980	XLON	16:18:34	47086339042356
06/03/2020	584	£ 7.2000	XLON	16:18:40	47086339042403
06/03/2020	842	£ 7.2000	XLON	16:18:42	47086339042422
06/03/2020	400	£ 7.1980	XLON	16:18:44	47086339042551
06/03/2020	450	£ 7.2000	XLON	16:18:44	47086339042552
06/03/2020	420	£ 7.2000	XLON	16:18:44	47086339042553
06/03/2020	374	£ 7.2000	XLON	16:18:44	47086339042554
06/03/2020	429	£ 7.2000	XLON	16:18:44	47086339042555
06/03/2020	42	£ 7.2000	XLON	16:18:44	47086339042556
06/03/2020	280	£ 7.2020	XLON	16:18:47	47086339042615
06/03/2020	89	£ 7.2020	XLON	16:18:47	47086339042616
06/03/2020	1,693	£ 7.1980	XLON	16:18:48	47086339042645
06/03/2020	362	£ 7.1980	XLON	16:19:13	47086339042918
06/03/2020	592	£ 7.1980	XLON	16:19:13	47086339042919
06/03/2020	646	£ 7.1980	XLON	16:19:14	47086339042938
06/03/2020	700	£ 7.1980	XLON	16:19:40	47086339043244
06/03/2020	243	£ 7.1980	XLON	16:19:40	47086339043245
06/03/2020	1,126	£ 7.1960	XLON	16:20:00	47086339043485
06/03/2020	400	£ 7.1980	XLON	16:20:00	47086339043487
06/03/2020	205	£ 7.1980	XLON	16:20:00	47086339043488
06/03/2020	49	£ 7.1980	XLON	16:20:00	47086339043489
06/03/2020	400	£ 7.2040	XLON	16:20:31	47086339044094
06/03/2020	63	£ 7.2040	XLON	16:20:35	47086339044167
06/03/2020	1,497	£ 7.2060	XLON	16:20:47	47086339044397
06/03/2020	400	£ 7.2080	XLON	16:20:47	47086339044413
06/03/2020	445	£ 7.2080	XLON	16:20:47	47086339044414
06/03/2020	261	£ 7.2080	XLON	16:20:47	47086339044415
06/03/2020	148	£ 7.2080	XLON	16:20:47	47086339044416
06/03/2020	550	£ 7.2080	XLON	16:20:47	47086339044417
06/03/2020	45	£ 7.2080	XLON	16:20:47	47086339044418
06/03/2020	556	£ 7.2020	XLON	16:20:59	47086339044565
06/03/2020	400	£ 7.2080	XLON	16:21:10	47086339044738
06/03/2020	400	£ 7.2100	XLON	16:21:17	47086339044937
06/03/2020	196	£ 7.2100	XLON	16:21:17	47086339044938
06/03/2020	1,571	£ 7.2080	XLON	16:21:27	47086339045088
06/03/2020	992	£ 7.2080	XLON	16:21:27	47086339045092
06/03/2020	35	£ 7.2080	XLON	16:21:27	47086339045093
06/03/2020	334	£ 7.2120	XLON	16:21:39	47086339045238
06/03/2020	279	£ 7.2120	XLON	16:21:40	47086339045242
06/03/2020	436	£ 7.2100	XLON	16:21:46	47086339045326
06/03/2020	70	£ 7.2040	XLON	16:21:51	47086339045402
06/03/2020	639	£ 7.2040	XLON	16:21:51	47086339045412
06/03/2020	444	£ 7.2000	XLON	16:22:01	47086339045543
06/03/2020	79	£ 7.2000	XLON	16:22:15	47086339045789
06/03/2020	1,709	£ 7.1960	XLON	16:22:28	47086339045969
06/03/2020	1,162	£ 7.1900	XLON	16:22:42	47086339046214
06/03/2020	298	£ 7.1980	XLON	16:22:53	47086339046389
06/03/2020	500	£ 7.1980	XLON	16:22:53	47086339046390
06/03/2020	743	£ 7.1980	XLON	16:22:53	47086339046391
06/03/2020	1,114	£ 7.1920	XLON	16:22:59	47086339046467
06/03/2020	1,564	£ 7.1960	XLON	16:23:21	47086339046714
06/03/2020	1,273	£ 7.1980	XLON	16:23:33	47086339046830
06/03/2020	1,586	£ 7.2040	XLON	16:24:05	47086339047250
06/03/2020	1,497	£ 7.2060	XLON	16:24:26	47086339047740
06/03/2020	400	£ 7.2080	XLON	16:24:26	47086339047741
06/03/2020	245	£ 7.2080	XLON	16:24:26	47086339047742
06/03/2020	15	£ 7.2080	XLON	16:24:26	47086339047743
06/03/2020	670	£ 7.2080	XLON	16:24:26	47086339047744
06/03/2020	175	£ 7.2080	XLON	16:24:26	47086339047745
06/03/2020	400	£ 7.2060	XLON	16:24:51	47086339047909
06/03/2020	31	£ 7.2060	XLON	16:24:51	47086339047910
06/03/2020	31	£ 7.2060	XLON	16:25:01	47086339048044
06/03/2020	137	£ 7.2060	XLON	16:25:01	47086339048045
06/03/2020	530	£ 7.2060	XLON	16:25:01	47086339048046
06/03/2020	77	£ 7.2060	XLON	16:25:01	47086339048047
06/03/2020	818	£ 7.2020	XLON	16:25:03	47086339048090
06/03/2020	706	£ 7.2020	XLON	16:25:03	47086339048103
06/03/2020	488	£ 7.2040	XLON	16:25:20	47086339048375
06/03/2020	9	£ 7.2080	XLON	16:25:26	47086339048476
06/03/2020	500	£ 7.2080	XLON	16:25:26	47086339048477
06/03/2020	599	£ 7.2080	XLON	16:25:26	47086339048478
06/03/2020	633	£ 7.2080	XLON	16:25:29	47086339048505
06/03/2020	619	£ 7.2080	XLON	16:25:37	47086339048619
06/03/2020	362	£ 7.2080	XLON	16:25:42	47086339048686
06/03/2020	714	£ 7.2100	XLON	16:25:54	47086339048901
06/03/2020	348	£ 7.2100	XLON	16:25:59	47086339048938
06/03/2020	726	£ 7.2160	XLON	16:26:25	47086339049378
06/03/2020	721	£ 7.2160	XLON	16:26:34	47086339049544
06/03/2020	1,583	£ 7.2180	XLON	16:27:00	47086339049952
06/03/2020	386	£ 7.2180	XLON	16:27:00	47086339049959
06/03/2020	318	£ 7.2180	XLON	16:27:00	47086339049960
06/03/2020	248	£ 7.2180	XLON	16:27:00	47086339049961
06/03/2020	405	£ 7.2180	XLON	16:27:00	47086339049962
06/03/2020	231	£ 7.2180	XLON	16:27:00	47086339049963
06/03/2020	392	£ 7.2120	XLON	16:27:04	47086339050023
06/03/2020	366	£ 7.2140	XLON	16:27:17	47086339050153
06/03/2020	400	£ 7.2140	XLON	16:27:30	47086339050284
06/03/2020	100	£ 7.2140	XLON	16:27:30	47086339050285
06/03/2020	1,030	£ 7.2140	XLON	16:27:32	47086339050331
06/03/2020	420	£ 7.2120	XLON	16:27:33	47086339050340
06/03/2020	321	£ 7.2100	XLON	16:27:40	47086339050552
06/03/2020	30	£ 7.2100	XLON	16:27:40	47086339050553
06/03/2020	589	£ 7.2060	XLON	16:27:44	47086339050604
06/03/2020	890	£ 7.2100	XLON	16:27:56	47086339050763
06/03/2020	100	£ 7.2000	XLON	16:28:10	47086339051025
06/03/2020	806	£ 7.2000	XLON	16:28:10	47086339051026
06/03/2020	993	£ 7.2000	XLON	16:28:31	47086339051324
06/03/2020	258	£ 7.2000	XLON	16:28:31	47086339051325
06/03/2020	594	£ 7.2000	XLON	16:28:31	47086339051348
06/03/2020	23	£ 7.1980	XLON	16:28:36	47086339051383
06/03/2020	377	£ 7.1980	XLON	16:28:36	47086339051384
06/03/2020	418	£ 7.1960	XLON	16:28:41	47086339051515
06/03/2020	74	£ 7.2140	XLON	16:29:24	47086339052237
06/03/2020	764	£ 7.2100	XLON	16:29:25	47086339052285
06/03/2020	1,400	£ 7.2100	XLON	16:29:26	47086339052311
06/03/2020	1,421	£ 7.2080	XLON	16:29:48	47086339052833
06/03/2020	141	£ 7.2080	XLON	16:29:48	47086339052834
06/03/2020	400	£ 7.2100	XLON	16:29:48	47086339052836
06/03/2020	272	£ 7.2100	XLON	16:29:48	47086339052837
06/03/2020	429	£ 7.2100	XLON	16:29:48	47086339052838
06/03/2020	12	£ 7.2100	XLON	16:29:48	47086339052839
06/03/2020	180	£ 7.2100	XLON	16:29:53	47086339052887

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSKKABPOBKDPNK

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53