26th Jun 2024 17:32
26 June 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 190,529 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 40,296,743 ordinary shares in treasury, and has 1,868,205,136 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 20,584,550 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 26 June 2024 |
Number of ordinary shares purchased: | 190,529 |
Highest price paid per share (p): | 3645 |
Lowest price paid per share (p): | 3594 |
Volume weighted average price paid per share (p): | 3610.4892 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
26-Jun-2024 | 15:08:03 | 1 | 3598.00 | XLON | 1865845 | ||
26-Jun-2024 | 15:07:10 | 28 | 3597.00 | XLON | 1864100 | ||
26-Jun-2024 | 15:04:21 | 802 | 3599.00 | XLON | 1858862 | ||
26-Jun-2024 | 15:04:21 | 172 | 3599.00 | XLON | 1858860 | ||
26-Jun-2024 | 15:03:53 | 982 | 3599.00 | XLON | 1858156 | ||
26-Jun-2024 | 15:02:18 | 415 | 3600.00 | XLON | 1855109 | ||
26-Jun-2024 | 15:02:18 | 136 | 3600.00 | XLON | 1855107 | ||
26-Jun-2024 | 15:02:18 | 261 | 3600.00 | XLON | 1855105 | ||
26-Jun-2024 | 15:02:18 | 230 | 3600.00 | XLON | 1855103 | ||
26-Jun-2024 | 15:02:11 | 1,154 | 3601.00 | XLON | 1854829 | ||
26-Jun-2024 | 15:02:11 | 861 | 3601.00 | XLON | 1854833 | ||
26-Jun-2024 | 15:02:11 | 179 | 3601.00 | XLON | 1854831 | ||
26-Jun-2024 | 14:57:39 | 1,658 | 3599.00 | XLON | 1841600 | ||
26-Jun-2024 | 14:56:34 | 646 | 3600.00 | XLON | 1839615 | ||
26-Jun-2024 | 14:56:34 | 591 | 3600.00 | XLON | 1839613 | ||
26-Jun-2024 | 14:55:23 | 1,031 | 3600.00 | XLON | 1837187 | ||
26-Jun-2024 | 14:54:46 | 75 | 3600.00 | XLON | 1836182 | ||
26-Jun-2024 | 14:54:46 | 371 | 3600.00 | XLON | 1836180 | ||
26-Jun-2024 | 14:54:46 | 415 | 3600.00 | XLON | 1836178 | ||
26-Jun-2024 | 14:54:46 | 415 | 3600.00 | XLON | 1836176 | ||
26-Jun-2024 | 14:54:46 | 1,044 | 3600.00 | XLON | 1836170 | ||
26-Jun-2024 | 14:54:46 | 674 | 3600.00 | XLON | 1836174 | ||
26-Jun-2024 | 14:54:46 | 390 | 3600.00 | XLON | 1836172 | ||
26-Jun-2024 | 14:51:19 | 1,969 | 3599.00 | XLON | 1830186 | ||
26-Jun-2024 | 14:51:19 | 1 | 3599.00 | XLON | 1830184 | ||
26-Jun-2024 | 14:51:19 | 7 | 3599.00 | XLON | 1830181 | ||
26-Jun-2024 | 14:50:26 | 172 | 3598.00 | XLON | 1828830 | ||
26-Jun-2024 | 14:50:25 | 192 | 3598.00 | XLON | 1828797 | ||
26-Jun-2024 | 14:48:33 | 275 | 3596.00 | XLON | 1824405 | ||
26-Jun-2024 | 14:48:33 | 124 | 3596.00 | XLON | 1824403 | ||
26-Jun-2024 | 14:48:33 | 415 | 3596.00 | XLON | 1824401 | ||
26-Jun-2024 | 14:46:46 | 957 | 3595.00 | XLON | 1820564 | ||
26-Jun-2024 | 14:44:18 | 415 | 3594.00 | XLON | 1815955 | ||
26-Jun-2024 | 14:44:06 | 1,021 | 3595.00 | XLON | 1815574 | ||
26-Jun-2024 | 14:42:56 | 668 | 3596.00 | XLON | 1813503 | ||
26-Jun-2024 | 14:42:56 | 134 | 3596.00 | XLON | 1813501 | ||
26-Jun-2024 | 14:42:56 | 244 | 3596.00 | XLON | 1813499 | ||
26-Jun-2024 | 14:42:56 | 1,094 | 3596.00 | XLON | 1813497 | ||
26-Jun-2024 | 14:41:42 | 289 | 3597.00 | XLON | 1811235 | ||
26-Jun-2024 | 14:41:42 | 1,033 | 3597.00 | XLON | 1811233 | ||
26-Jun-2024 | 14:41:41 | 1,082 | 3598.00 | XLON | 1811213 | ||
26-Jun-2024 | 14:41:41 | 1,507 | 3598.00 | XLON | 1811211 | ||
26-Jun-2024 | 14:37:56 | 1,168 | 3596.00 | XLON | 1804312 | ||
26-Jun-2024 | 14:37:49 | 1,406 | 3597.00 | XLON | 1804150 | ||
26-Jun-2024 | 14:36:52 | 109 | 3598.00 | XLON | 1802281 | ||
26-Jun-2024 | 14:36:52 | 1,066 | 3598.00 | XLON | 1802279 | ||
26-Jun-2024 | 14:35:24 | 269 | 3597.00 | XLON | 1799611 | ||
26-Jun-2024 | 14:35:24 | 804 | 3597.00 | XLON | 1799609 | ||
26-Jun-2024 | 14:35:24 | 114 | 3597.00 | XLON | 1799607 | ||
26-Jun-2024 | 14:35:24 | 74 | 3597.00 | XLON | 1799605 | ||
26-Jun-2024 | 14:35:22 | 1,230 | 3598.00 | XLON | 1799570 | ||
26-Jun-2024 | 14:34:05 | 873 | 3599.00 | XLON | 1797350 | ||
26-Jun-2024 | 14:34:05 | 117 | 3599.00 | XLON | 1797352 | ||
26-Jun-2024 | 14:34:05 | 158 | 3599.00 | XLON | 1797348 | ||
26-Jun-2024 | 14:34:05 | 1,400 | 3599.00 | XLON | 1797346 | ||
26-Jun-2024 | 14:33:33 | 415 | 3600.00 | XLON | 1796501 | ||
26-Jun-2024 | 14:33:33 | 128 | 3600.00 | XLON | 1796499 | ||
26-Jun-2024 | 14:33:25 | 88 | 3600.00 | XLON | 1796200 | ||
26-Jun-2024 | 14:33:25 | 415 | 3600.00 | XLON | 1796198 | ||
26-Jun-2024 | 14:33:25 | 415 | 3600.00 | XLON | 1796196 | ||
26-Jun-2024 | 14:33:25 | 227 | 3600.00 | XLON | 1796194 | ||
26-Jun-2024 | 14:31:41 | 84 | 3599.00 | XLON | 1793203 | ||
26-Jun-2024 | 14:31:41 | 34 | 3599.00 | XLON | 1793186 | ||
26-Jun-2024 | 14:31:41 | 1,051 | 3599.00 | XLON | 1793182 | ||
26-Jun-2024 | 14:27:09 | 208 | 3598.00 | XLON | 1783573 | ||
26-Jun-2024 | 14:27:09 | 950 | 3598.00 | XLON | 1783571 | ||
26-Jun-2024 | 14:27:09 | 108 | 3598.00 | XLON | 1783543 | ||
26-Jun-2024 | 14:27:09 | 270 | 3598.00 | XLON | 1783541 | ||
26-Jun-2024 | 14:27:09 | 415 | 3598.00 | XLON | 1783539 | ||
26-Jun-2024 | 14:27:09 | 261 | 3598.00 | XLON | 1783537 | ||
26-Jun-2024 | 14:27:09 | 788 | 3598.00 | XLON | 1783527 | ||
26-Jun-2024 | 14:27:09 | 52 | 3598.00 | XLON | 1783525 | ||
26-Jun-2024 | 14:27:09 | 308 | 3598.00 | XLON | 1783529 | ||
26-Jun-2024 | 14:26:30 | 277 | 3599.00 | XLON | 1782251 | ||
26-Jun-2024 | 14:26:30 | 853 | 3599.00 | XLON | 1782249 | ||
26-Jun-2024 | 14:26:30 | 188 | 3599.00 | XLON | 1782247 | ||
26-Jun-2024 | 14:26:12 | 1,000 | 3599.00 | XLON | 1781803 | ||
26-Jun-2024 | 14:20:31 | 1,050 | 3596.00 | XLON | 1769573 | ||
26-Jun-2024 | 14:16:37 | 151 | 3595.00 | XLON | 1761713 | ||
26-Jun-2024 | 14:16:37 | 926 | 3595.00 | XLON | 1761711 | ||
26-Jun-2024 | 14:16:37 | 796 | 3596.00 | XLON | 1761703 | ||
26-Jun-2024 | 14:16:37 | 164 | 3596.00 | XLON | 1761701 | ||
26-Jun-2024 | 14:15:15 | 150 | 3596.00 | XLON | 1759080 | ||
26-Jun-2024 | 14:15:15 | 810 | 3596.00 | XLON | 1759082 | ||
26-Jun-2024 | 14:15:05 | 106 | 3596.00 | XLON | 1758740 | ||
26-Jun-2024 | 14:14:35 | 887 | 3597.00 | XLON | 1757787 | ||
26-Jun-2024 | 14:14:35 | 98 | 3597.00 | XLON | 1757785 | ||
26-Jun-2024 | 14:11:56 | 1,001 | 3600.00 | XLON | 1753032 | ||
26-Jun-2024 | 14:11:45 | 739 | 3601.00 | XLON | 1752766 | ||
26-Jun-2024 | 14:11:45 | 35 | 3601.00 | XLON | 1752764 | ||
26-Jun-2024 | 14:11:16 | 237 | 3601.00 | XLON | 1751954 | ||
26-Jun-2024 | 14:11:13 | 8 | 3601.00 | XLON | 1751890 | ||
26-Jun-2024 | 14:11:13 | 221 | 3601.00 | XLON | 1751888 | ||
26-Jun-2024 | 14:11:12 | 883 | 3601.00 | XLON | 1751859 | ||
26-Jun-2024 | 14:10:55 | 1,086 | 3602.00 | XLON | 1751315 | ||
26-Jun-2024 | 14:09:45 | 1,165 | 3601.00 | XLON | 1748648 | ||
26-Jun-2024 | 14:09:45 | 960 | 3601.00 | XLON | 1748650 | ||
26-Jun-2024 | 14:09:12 | 173 | 3602.00 | XLON | 1747513 | ||
26-Jun-2024 | 14:09:12 | 415 | 3602.00 | XLON | 1747511 | ||
26-Jun-2024 | 14:09:12 | 125 | 3602.00 | XLON | 1747509 | ||
26-Jun-2024 | 14:09:12 | 1,145 | 3602.00 | XLON | 1747507 | ||
26-Jun-2024 | 14:07:10 | 140 | 3600.00 | XLON | 1743235 | ||
26-Jun-2024 | 14:07:10 | 270 | 3600.00 | XLON | 1743233 | ||
26-Jun-2024 | 14:02:09 | 1,022 | 3599.00 | XLON | 1733693 | ||
26-Jun-2024 | 14:02:09 | 415 | 3600.00 | XLON | 1733682 | ||
26-Jun-2024 | 14:02:09 | 246 | 3600.00 | XLON | 1733684 | ||
26-Jun-2024 | 14:02:09 | 58 | 3600.00 | XLON | 1733686 | ||
26-Jun-2024 | 14:02:09 | 415 | 3600.00 | XLON | 1733680 | ||
26-Jun-2024 | 14:02:09 | 1,157 | 3601.00 | XLON | 1733678 | ||
26-Jun-2024 | 14:00:36 | 1,097 | 3602.00 | XLON | 1730437 | ||
26-Jun-2024 | 13:57:48 | 116 | 3604.00 | XLON | 1724001 | ||
26-Jun-2024 | 13:57:48 | 415 | 3604.00 | XLON | 1723999 | ||
26-Jun-2024 | 13:57:48 | 370 | 3604.00 | XLON | 1723997 | ||
26-Jun-2024 | 13:57:48 | 149 | 3604.00 | XLON | 1723995 | ||
26-Jun-2024 | 13:57:48 | 686 | 3604.00 | XLON | 1723991 | ||
26-Jun-2024 | 13:57:48 | 495 | 3604.00 | XLON | 1723993 | ||
26-Jun-2024 | 13:53:35 | 725 | 3604.00 | XLON | 1717392 | ||
26-Jun-2024 | 13:53:35 | 256 | 3604.00 | XLON | 1717390 | ||
26-Jun-2024 | 13:53:35 | 1,058 | 3604.00 | XLON | 1717388 | ||
26-Jun-2024 | 13:51:12 | 1,119 | 3604.00 | XLON | 1713573 | ||
26-Jun-2024 | 13:50:13 | 947 | 3603.00 | XLON | 1712199 | ||
26-Jun-2024 | 13:50:01 | 492 | 3604.00 | XLON | 1711615 | ||
26-Jun-2024 | 13:50:01 | 539 | 3604.00 | XLON | 1711613 | ||
26-Jun-2024 | 13:47:05 | 310 | 3603.00 | XLON | 1706075 | ||
26-Jun-2024 | 13:47:05 | 243 | 3603.00 | XLON | 1706077 | ||
26-Jun-2024 | 13:47:05 | 374 | 3603.00 | XLON | 1706079 | ||
26-Jun-2024 | 13:47:05 | 157 | 3603.00 | XLON | 1706081 | ||
26-Jun-2024 | 13:47:05 | 1,077 | 3603.00 | XLON | 1706073 | ||
26-Jun-2024 | 13:44:36 | 220 | 3602.00 | XLON | 1701789 | ||
26-Jun-2024 | 13:44:36 | 372 | 3602.00 | XLON | 1701787 | ||
26-Jun-2024 | 13:44:36 | 430 | 3602.00 | XLON | 1701785 | ||
26-Jun-2024 | 13:44:36 | 267 | 3602.00 | XLON | 1701783 | ||
26-Jun-2024 | 13:43:40 | 685 | 3602.00 | XLON | 1700628 | ||
26-Jun-2024 | 13:43:38 | 1,007 | 3603.00 | XLON | 1700597 | ||
26-Jun-2024 | 13:43:38 | 291 | 3604.00 | XLON | 1700595 | ||
26-Jun-2024 | 13:43:38 | 795 | 3604.00 | XLON | 1700593 | ||
26-Jun-2024 | 13:42:31 | 1,100 | 3605.00 | XLON | 1699118 | ||
26-Jun-2024 | 13:40:18 | 780 | 3602.00 | XLON | 1695355 | ||
26-Jun-2024 | 13:40:18 | 202 | 3602.00 | XLON | 1695357 | ||
26-Jun-2024 | 13:38:00 | 309 | 3602.00 | XLON | 1690833 | ||
26-Jun-2024 | 13:38:00 | 316 | 3602.00 | XLON | 1690831 | ||
26-Jun-2024 | 13:38:00 | 397 | 3602.00 | XLON | 1690829 | ||
26-Jun-2024 | 13:38:00 | 369 | 3602.00 | XLON | 1690827 | ||
26-Jun-2024 | 13:38:00 | 700 | 3602.00 | XLON | 1690825 | ||
26-Jun-2024 | 13:35:40 | 1,160 | 3601.00 | XLON | 1686707 | ||
26-Jun-2024 | 13:33:50 | 994 | 3598.00 | XLON | 1683016 | ||
26-Jun-2024 | 13:33:18 | 328 | 3599.00 | XLON | 1681893 | ||
26-Jun-2024 | 13:33:18 | 715 | 3599.00 | XLON | 1681895 | ||
26-Jun-2024 | 13:31:31 | 183 | 3600.00 | XLON | 1678233 | ||
26-Jun-2024 | 13:31:31 | 893 | 3600.00 | XLON | 1678231 | ||
26-Jun-2024 | 13:31:28 | 1,012 | 3601.00 | XLON | 1678110 | ||
26-Jun-2024 | 13:31:25 | 788 | 3602.00 | XLON | 1678009 | ||
26-Jun-2024 | 13:31:25 | 358 | 3602.00 | XLON | 1678007 | ||
26-Jun-2024 | 13:31:09 | 1,263 | 3603.00 | XLON | 1677417 | ||
26-Jun-2024 | 13:30:30 | 990 | 3604.00 | XLON | 1675901 | ||
26-Jun-2024 | 13:25:08 | 962 | 3600.00 | XLON | 1665860 | ||
26-Jun-2024 | 13:25:01 | 332 | 3601.00 | XLON | 1665708 | ||
26-Jun-2024 | 13:25:01 | 467 | 3601.00 | XLON | 1665710 | ||
26-Jun-2024 | 13:25:01 | 32 | 3601.00 | XLON | 1665712 | ||
26-Jun-2024 | 13:25:01 | 332 | 3601.00 | XLON | 1665706 | ||
26-Jun-2024 | 13:25:01 | 607 | 3601.00 | XLON | 1665704 | ||
26-Jun-2024 | 13:25:01 | 490 | 3601.00 | XLON | 1665702 | ||
26-Jun-2024 | 13:25:01 | 30 | 3601.00 | XLON | 1665700 | ||
26-Jun-2024 | 13:22:40 | 17 | 3601.00 | XLON | 1663269 | ||
26-Jun-2024 | 13:18:57 | 921 | 3601.00 | XLON | 1658755 | ||
26-Jun-2024 | 13:17:03 | 557 | 3599.00 | XLON | 1656786 | ||
26-Jun-2024 | 13:13:53 | 1,126 | 3599.00 | XLON | 1653745 | ||
26-Jun-2024 | 13:09:49 | 216 | 3599.00 | XLON | 1649306 | ||
26-Jun-2024 | 13:09:49 | 758 | 3599.00 | XLON | 1649304 | ||
26-Jun-2024 | 13:09:49 | 126 | 3599.00 | XLON | 1649292 | ||
26-Jun-2024 | 13:09:49 | 1,052 | 3599.00 | XLON | 1649290 | ||
26-Jun-2024 | 13:03:06 | 1,129 | 3596.00 | XLON | 1640981 | ||
26-Jun-2024 | 13:03:06 | 213 | 3597.00 | XLON | 1640979 | ||
26-Jun-2024 | 13:03:06 | 650 | 3597.00 | XLON | 1640977 | ||
26-Jun-2024 | 13:03:06 | 261 | 3597.00 | XLON | 1640975 | ||
26-Jun-2024 | 13:00:45 | 1,042 | 3598.00 | XLON | 1638369 | ||
26-Jun-2024 | 12:59:19 | 1,015 | 3600.00 | XLON | 1636296 | ||
26-Jun-2024 | 12:58:29 | 1,125 | 3600.00 | XLON | 1634695 | ||
26-Jun-2024 | 12:53:31 | 278 | 3599.00 | XLON | 1629096 | ||
26-Jun-2024 | 12:53:28 | 744 | 3599.00 | XLON | 1628996 | ||
26-Jun-2024 | 12:48:06 | 1,069 | 3597.00 | XLON | 1622927 | ||
26-Jun-2024 | 12:46:12 | 300 | 3598.00 | XLON | 1621300 | ||
26-Jun-2024 | 12:46:12 | 207 | 3598.00 | XLON | 1621298 | ||
26-Jun-2024 | 12:46:12 | 332 | 3598.00 | XLON | 1621296 | ||
26-Jun-2024 | 12:46:12 | 129 | 3598.00 | XLON | 1621294 | ||
26-Jun-2024 | 12:46:12 | 213 | 3598.00 | XLON | 1621292 | ||
26-Jun-2024 | 12:46:12 | 847 | 3598.00 | XLON | 1621288 | ||
26-Jun-2024 | 12:46:01 | 255 | 3598.00 | XLON | 1621109 | ||
26-Jun-2024 | 12:40:10 | 1,129 | 3596.00 | XLON | 1616352 | ||
26-Jun-2024 | 12:40:10 | 1,091 | 3597.00 | XLON | 1616350 | ||
26-Jun-2024 | 12:37:04 | 149 | 3597.00 | XLON | 1613123 | ||
26-Jun-2024 | 12:37:04 | 733 | 3597.00 | XLON | 1613121 | ||
26-Jun-2024 | 12:32:13 | 305 | 3597.00 | XLON | 1609165 | ||
26-Jun-2024 | 12:29:35 | 1,102 | 3600.00 | XLON | 1606481 | ||
26-Jun-2024 | 12:28:48 | 58 | 3600.00 | XLON | 1605294 | ||
26-Jun-2024 | 12:28:48 | 44 | 3600.00 | XLON | 1605292 | ||
26-Jun-2024 | 12:28:07 | 942 | 3600.00 | XLON | 1604550 | ||
26-Jun-2024 | 12:26:41 | 195 | 3600.00 | XLON | 1603207 | ||
26-Jun-2024 | 12:25:40 | 321 | 3601.00 | XLON | 1602332 | ||
26-Jun-2024 | 12:25:40 | 762 | 3601.00 | XLON | 1602334 | ||
26-Jun-2024 | 12:22:11 | 1,033 | 3602.00 | XLON | 1599641 | ||
26-Jun-2024 | 12:19:58 | 1,130 | 3602.00 | XLON | 1596606 | ||
26-Jun-2024 | 12:17:39 | 306 | 3600.00 | XLON | 1593858 | ||
26-Jun-2024 | 12:17:20 | 750 | 3601.00 | XLON | 1593619 | ||
26-Jun-2024 | 12:16:16 | 334 | 3601.00 | XLON | 1592810 | ||
26-Jun-2024 | 12:12:48 | 313 | 3603.00 | XLON | 1589528 | ||
26-Jun-2024 | 12:12:48 | 789 | 3603.00 | XLON | 1589526 | ||
26-Jun-2024 | 12:10:31 | 1,065 | 3604.00 | XLON | 1587846 | ||
26-Jun-2024 | 12:08:40 | 192 | 3606.00 | XLON | 1585742 | ||
26-Jun-2024 | 12:08:40 | 804 | 3606.00 | XLON | 1585744 | ||
26-Jun-2024 | 12:06:06 | 1,086 | 3608.00 | XLON | 1584241 | ||
26-Jun-2024 | 12:00:06 | 709 | 3610.00 | XLON | 1580108 | ||
26-Jun-2024 | 12:00:06 | 306 | 3610.00 | XLON | 1580110 | ||
26-Jun-2024 | 11:55:42 | 1,163 | 3610.00 | XLON | 1576196 | ||
26-Jun-2024 | 11:55:42 | 12 | 3610.00 | XLON | 1576194 | ||
26-Jun-2024 | 11:51:33 | 568 | 3611.00 | XLON | 1573880 | ||
26-Jun-2024 | 11:51:33 | 471 | 3611.00 | XLON | 1573878 | ||
26-Jun-2024 | 11:44:19 | 525 | 3609.00 | XLON | 1568674 | ||
26-Jun-2024 | 11:37:49 | 304 | 3612.00 | XLON | 1564319 | ||
26-Jun-2024 | 11:37:49 | 819 | 3612.00 | XLON | 1564317 | ||
26-Jun-2024 | 11:35:30 | 963 | 3612.00 | XLON | 1563078 | ||
26-Jun-2024 | 11:26:54 | 803 | 3614.00 | XLON | 1557245 | ||
26-Jun-2024 | 11:26:54 | 158 | 3614.00 | XLON | 1557247 | ||
26-Jun-2024 | 11:20:58 | 957 | 3614.00 | XLON | 1553582 | ||
26-Jun-2024 | 11:18:11 | 1,115 | 3614.00 | XLON | 1551773 | ||
26-Jun-2024 | 11:16:09 | 146 | 3615.00 | XLON | 1550942 | ||
26-Jun-2024 | 11:16:09 | 832 | 3615.00 | XLON | 1550940 | ||
26-Jun-2024 | 11:06:20 | 1,135 | 3612.00 | XLON | 1545496 | ||
26-Jun-2024 | 10:59:57 | 467 | 3615.00 | XLON | 1541802 | ||
26-Jun-2024 | 10:59:57 | 90 | 3615.00 | XLON | 1541798 | ||
26-Jun-2024 | 10:59:57 | 594 | 3615.00 | XLON | 1541800 | ||
26-Jun-2024 | 10:56:42 | 1,034 | 3619.00 | XLON | 1539910 | ||
26-Jun-2024 | 10:49:48 | 1,169 | 3618.00 | XLON | 1535784 | ||
26-Jun-2024 | 10:44:17 | 1,179 | 3619.00 | XLON | 1531575 | ||
26-Jun-2024 | 10:39:54 | 631 | 3619.00 | XLON | 1529095 | ||
26-Jun-2024 | 10:39:54 | 27 | 3619.00 | XLON | 1529093 | ||
26-Jun-2024 | 10:39:54 | 359 | 3619.00 | XLON | 1529091 | ||
26-Jun-2024 | 10:37:57 | 714 | 3618.00 | XLON | 1527592 | ||
26-Jun-2024 | 10:35:32 | 174 | 3619.00 | XLON | 1525907 | ||
26-Jun-2024 | 10:35:32 | 651 | 3619.00 | XLON | 1525909 | ||
26-Jun-2024 | 10:35:32 | 136 | 3619.00 | XLON | 1525911 | ||
26-Jun-2024 | 10:35:32 | 21 | 3619.00 | XLON | 1525913 | ||
26-Jun-2024 | 10:35:32 | 1,171 | 3619.00 | XLON | 1525896 | ||
26-Jun-2024 | 10:27:39 | 1,150 | 3618.00 | XLON | 1519515 | ||
26-Jun-2024 | 10:24:44 | 121 | 3622.00 | XLON | 1516987 | ||
26-Jun-2024 | 10:24:44 | 900 | 3622.00 | XLON | 1516985 | ||
26-Jun-2024 | 10:15:26 | 143 | 3621.00 | XLON | 1510597 | ||
26-Jun-2024 | 10:15:26 | 900 | 3621.00 | XLON | 1510595 | ||
26-Jun-2024 | 10:02:23 | 987 | 3623.00 | XLON | 1502233 | ||
26-Jun-2024 | 09:54:31 | 658 | 3623.00 | XLON | 1495821 | ||
26-Jun-2024 | 09:54:31 | 372 | 3623.00 | XLON | 1495823 | ||
26-Jun-2024 | 09:53:30 | 400 | 3621.00 | XLON | 1495222 | ||
26-Jun-2024 | 09:39:35 | 515 | 3623.00 | XLON | 1482574 | ||
26-Jun-2024 | 09:39:35 | 621 | 3623.00 | XLON | 1482572 | ||
26-Jun-2024 | 09:31:12 | 1,146 | 3626.00 | XLON | 1475532 | ||
26-Jun-2024 | 09:26:41 | 1,001 | 3628.00 | XLON | 1471227 | ||
26-Jun-2024 | 09:20:12 | 986 | 3628.00 | XLON | 1465811 | ||
26-Jun-2024 | 09:20:12 | 15 | 3628.00 | XLON | 1465809 | ||
26-Jun-2024 | 09:15:33 | 1,174 | 3629.00 | XLON | 1461593 | ||
26-Jun-2024 | 09:08:54 | 615 | 3630.00 | XLON | 1456306 | ||
26-Jun-2024 | 09:08:54 | 352 | 3630.00 | XLON | 1456304 | ||
26-Jun-2024 | 09:05:58 | 1,025 | 3630.00 | XLON | 1453715 | ||
26-Jun-2024 | 09:03:12 | 1,016 | 3631.00 | XLON | 1451596 | ||
26-Jun-2024 | 09:00:42 | 997 | 3630.00 | XLON | 1449525 | ||
26-Jun-2024 | 08:56:24 | 1,089 | 3626.00 | XLON | 1445239 | ||
26-Jun-2024 | 08:53:54 | 304 | 3626.00 | XLON | 1443230 | ||
26-Jun-2024 | 08:53:54 | 804 | 3626.00 | XLON | 1443228 | ||
26-Jun-2024 | 08:50:57 | 684 | 3629.00 | XLON | 1441159 | ||
26-Jun-2024 | 08:50:57 | 358 | 3629.00 | XLON | 1441157 | ||
26-Jun-2024 | 08:45:50 | 340 | 3633.00 | XLON | 1437165 | ||
26-Jun-2024 | 08:45:50 | 705 | 3633.00 | XLON | 1437167 | ||
26-Jun-2024 | 08:40:59 | 85 | 3634.00 | XLON | 1433448 | ||
26-Jun-2024 | 08:40:59 | 1,007 | 3634.00 | XLON | 1433446 | ||
26-Jun-2024 | 08:39:37 | 618 | 3634.00 | XLON | 1432059 | ||
26-Jun-2024 | 08:39:37 | 473 | 3634.00 | XLON | 1432057 | ||
26-Jun-2024 | 08:36:43 | 61 | 3633.00 | XLON | 1429612 | ||
26-Jun-2024 | 08:36:43 | 1,024 | 3633.00 | XLON | 1429610 | ||
26-Jun-2024 | 08:30:41 | 1,009 | 3627.00 | XLON | 1425100 | ||
26-Jun-2024 | 08:30:29 | 8 | 3627.00 | XLON | 1424871 | ||
26-Jun-2024 | 08:27:59 | 1,056 | 3626.00 | XLON | 1422226 | ||
26-Jun-2024 | 08:26:38 | 1,125 | 3627.00 | XLON | 1421321 | ||
26-Jun-2024 | 08:24:36 | 275 | 3626.00 | XLON | 1419891 | ||
26-Jun-2024 | 08:24:36 | 717 | 3626.00 | XLON | 1419889 | ||
26-Jun-2024 | 08:20:45 | 24 | 3632.00 | XLON | 1416764 | ||
26-Jun-2024 | 08:20:45 | 900 | 3632.00 | XLON | 1416762 | ||
26-Jun-2024 | 08:20:45 | 115 | 3632.00 | XLON | 1416760 | ||
26-Jun-2024 | 08:18:41 | 118 | 3636.00 | XLON | 1414559 | ||
26-Jun-2024 | 08:18:41 | 130 | 3636.00 | XLON | 1414557 | ||
26-Jun-2024 | 08:18:41 | 7 | 3636.00 | XLON | 1414555 | ||
26-Jun-2024 | 08:18:41 | 805 | 3636.00 | XLON | 1414553 | ||
26-Jun-2024 | 08:10:36 | 223 | 3639.00 | XLON | 1408458 | ||
26-Jun-2024 | 08:10:36 | 887 | 3639.00 | XLON | 1408460 | ||
26-Jun-2024 | 08:06:56 | 1,179 | 3640.00 | XLON | 1402460 | ||
26-Jun-2024 | 08:03:39 | 522 | 3645.00 | XLON | 1399290 | ||
26-Jun-2024 | 08:03:39 | 620 | 3645.00 | XLON | 1399288 | ||
26-Jun-2024 | 08:02:14 | 16 | 3644.00 | XLON | 1398075 | ||
26-Jun-2024 | 07:59:30 | 519 | 3645.00 | XLON | 1394459 | ||
26-Jun-2024 | 07:59:30 | 547 | 3645.00 | XLON | 1394457 | ||
26-Jun-2024 | 07:55:54 | 1,121 | 3641.00 | XLON | 1390038 | ||
26-Jun-2024 | 07:53:41 | 243 | 3642.00 | XLON | 1387215 | ||
26-Jun-2024 | 07:53:41 | 545 | 3642.00 | XLON | 1387213 | ||
26-Jun-2024 | 07:53:41 | 306 | 3642.00 | XLON | 1387211 | ||
26-Jun-2024 | 07:49:20 | 1,001 | 3640.00 | XLON | 1382102 | ||
26-Jun-2024 | 07:49:20 | 13 | 3640.00 | XLON | 1382098 | ||
26-Jun-2024 | 07:49:20 | 118 | 3640.00 | XLON | 1382100 | ||
26-Jun-2024 | 07:47:20 | 338 | 3640.00 | XLON | 1379620 | ||
26-Jun-2024 | 07:47:20 | 770 | 3640.00 | XLON | 1379618 | ||
26-Jun-2024 | 07:40:28 | 739 | 3637.00 | XLON | 1371293 | ||
26-Jun-2024 | 07:40:17 | 262 | 3637.00 | XLON | 1371086 | ||
26-Jun-2024 | 07:34:57 | 447 | 3635.00 | XLON | 1364329 | ||
26-Jun-2024 | 07:33:55 | 751 | 3635.00 | XLON | 1363105 | ||
26-Jun-2024 | 07:33:55 | 218 | 3635.00 | XLON | 1363103 | ||
26-Jun-2024 | 07:24:55 | 66 | 3636.00 | XLON | 1354046 | ||
26-Jun-2024 | 07:24:55 | 751 | 3636.00 | XLON | 1354048 | ||
26-Jun-2024 | 07:24:55 | 189 | 3636.00 | XLON | 1354044 | ||
26-Jun-2024 | 07:20:38 | 1,168 | 3634.00 | XLON | 1350206 | ||
26-Jun-2024 | 07:18:56 | 1,011 | 3636.00 | XLON | 1348458 | ||
26-Jun-2024 | 07:12:26 | 1,154 | 3635.00 | XLON | 1342186 | ||
26-Jun-2024 | 07:09:29 | 121 | 3636.00 | XLON | 1339301 | ||
26-Jun-2024 | 07:09:29 | 900 | 3636.00 | XLON | 1339299 | ||
26-Jun-2024 | 07:06:10 | 1,031 | 3637.00 | XLON | 1335950 | ||
26-Jun-2024 | 07:06:07 | 673 | 3638.00 | XLON | 1335874 | ||
26-Jun-2024 | 07:06:07 | 202 | 3638.00 | XLON | 1335872 | ||
26-Jun-2024 | 07:06:06 | 288 | 3638.00 | XLON | 1335835 | ||
26-Jun-2024 | 07:05:03 | 566 | 3638.00 | XLON | 1334548 | ||
26-Jun-2024 | 07:05:02 | 488 | 3638.00 | XLON | 1334508 | ||
26-Jun-2024 | 07:04:12 | 41 | 3640.00 | XLON | 1333693 | ||
26-Jun-2024 | 07:04:12 | 208 | 3640.00 | XLON | 1333691 | ||
26-Jun-2024 | 07:04:12 | 173 | 3640.00 | XLON | 1333689 | ||
26-Jun-2024 | 07:04:12 | 1,164 | 3640.00 | XLON | 1333687 | ||
26-Jun-2024 | 07:02:59 | 11 | 3641.00 | XLON | 1332123 | ||
26-Jun-2024 | 07:02:59 | 993 | 3641.00 | XLON | 1332121 | ||
26-Jun-2024 | 07:02:26 | 1,085 | 3642.00 | XLON | 1331471 |
Related Shares:
Relx