25th Jan 2017 17:32
25 January 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 107,200 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1410.5824 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 61,118,687 ordinary shares in treasury, and has 1,083,111,855 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 1,703,400 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 95,460 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €15.4962 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 54,724,296 ordinary shares in treasury, and has 965,246,996 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 1,519,918 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | J.P. Morgan Securities plc |
Intermediary Code: | JPMSGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 25 January 2017 |
Number of ordinary shares purchased: | 107,200 |
Volume weighted average price paid per share (p): | 1410.5824 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | Transaction Reference Number | |
25-Jan-2017 | 08:01:04 | 1,163 | 1416.0000 | XLON | 84403844000000835-E0UBeOj2uVhA20170125 | |
25-Jan-2017 | 08:02:03 | 1,163 | 1415.0000 | XLON | 84203842000000780-E0UBeOj2uWX820170125 | |
25-Jan-2017 | 08:05:45 | 324 | 1416.0000 | XLON | 84403844000001522-E0UBeOj2uZPv20170125 | |
25-Jan-2017 | 08:05:45 | 265 | 1416.0000 | XLON | 84403844000001522-E0UBeOj2uZPt20170125 | |
25-Jan-2017 | 08:06:07 | 439 | 1415.0000 | XLON | 84203842000001342-E0UBeOj2uZtu20170125 | |
25-Jan-2017 | 08:06:07 | 100 | 1415.0000 | XLON | 84203842000001342-E0UBeOj2uZtx20170125 | |
25-Jan-2017 | 08:08:50 | 491 | 1415.0000 | XLON | 84203842000002082-E0UBeOj2ud3W20170125 | |
25-Jan-2017 | 08:10:04 | 505 | 1415.0000 | XLON | 84203842000002380-E0UBeOj2ueB120170125 | |
25-Jan-2017 | 08:14:21 | 505 | 1415.0000 | XLON | 84203842000003158-E0UBeOj2uiQP20170125 | |
25-Jan-2017 | 08:16:35 | 116 | 1415.0000 | XLON | 84403844000003485-E0UBeOj2ulSK20170125 | |
25-Jan-2017 | 08:16:35 | 735 | 1415.0000 | XLON | 84203842000003409-E0UBeOj2ulSI20170125 | |
25-Jan-2017 | 08:18:30 | 637 | 1413.0000 | XLON | 84203842000003644-E0UBeOj2unoF20170125 | |
25-Jan-2017 | 08:19:21 | 539 | 1413.0000 | XLON | 84203842000004238-E0UBeOj2uofd20170125 | |
25-Jan-2017 | 08:21:01 | 529 | 1414.0000 | XLON | 84203842000004516-E0UBeOj2uqt320170125 | |
25-Jan-2017 | 08:22:41 | 278 | 1414.0000 | XLON | 84403844000004844-E0UBeOj2usSs20170125 | |
25-Jan-2017 | 08:26:10 | 539 | 1414.0000 | XLON | 84203842000005152-E0UBeOj2uxD720170125 | |
25-Jan-2017 | 08:26:10 | 539 | 1414.0000 | XLON | 84403844000005379-E0UBeOj2uxDM20170125 | |
25-Jan-2017 | 08:27:53 | 370 | 1412.0000 | XLON | 84403844000005600-E0UBeOj2uzMk20170125 | |
25-Jan-2017 | 08:28:32 | 539 | 1410.0000 | XLON | 84203842000005497-E0UBeOj2uzxS20170125 | |
25-Jan-2017 | 08:29:26 | 524 | 1410.0000 | XLON | 84403844000005782-E0UBeOj2v0fL20170125 | |
25-Jan-2017 | 08:34:01 | 491 | 1410.0000 | XLON | 84403844000006949-E0UBeOj2v7J220170125 | |
25-Jan-2017 | 08:34:44 | 537 | 1410.0000 | XLON | 84203842000007033-E0UBeOj2v7pR20170125 | |
25-Jan-2017 | 08:36:01 | 500 | 1410.0000 | XLON | 84403844000007509-E0UBeOj2v9Ew20170125 | |
25-Jan-2017 | 08:40:24 | 528 | 1409.0000 | XLON | 84203842000007956-E0UBeOj2vDb820170125 | |
25-Jan-2017 | 08:42:18 | 496 | 1409.0000 | XLON | 84203842000008167-E0UBeOj2vFLF20170125 | |
25-Jan-2017 | 08:42:41 | 308 | 1409.0000 | XLON | 84203842000008220-E0UBeOj2vG7l20170125 | |
25-Jan-2017 | 08:42:41 | 183 | 1409.0000 | XLON | 84203842000008220-E0UBeOj2vG7j20170125 | |
25-Jan-2017 | 08:46:04 | 430 | 1410.0000 | XLON | 84403844000008991-E0UBeOj2vJHd20170125 | |
25-Jan-2017 | 08:46:04 | 73 | 1410.0000 | XLON | 84403844000008991-E0UBeOj2vJHf20170125 | |
25-Jan-2017 | 08:47:41 | 537 | 1410.0000 | XLON | 84203842000009037-E0UBeOj2vKer20170125 | |
25-Jan-2017 | 08:51:35 | 512 | 1411.0000 | XLON | 84403844000009608-E0UBeOj2vNiH20170125 | |
25-Jan-2017 | 08:55:02 | 491 | 1413.0000 | XLON | 84403844000010093-E0UBeOj2vQdm20170125 | |
25-Jan-2017 | 08:57:01 | 490 | 1414.0000 | XLON | 84203842000010290-E0UBeOj2vSIx20170125 | |
25-Jan-2017 | 08:59:36 | 510 | 1414.0000 | XLON | 84203842000010645-E0UBeOj2vVPP20170125 | |
25-Jan-2017 | 09:03:58 | 614 | 1414.0000 | XLON | 84403844000011352-E0UBeOj2vZxn20170125 | |
25-Jan-2017 | 09:04:23 | 539 | 1413.0000 | XLON | 84403844000011355-E0UBeOj2vaLJ20170125 | |
25-Jan-2017 | 09:07:45 | 539 | 1413.0000 | XLON | 84203842000011370-E0UBeOj2vdTE20170125 | |
25-Jan-2017 | 09:07:45 | 77 | 1413.0000 | XLON | 84403844000011710-E0UBeOj2vdTG20170125 | |
25-Jan-2017 | 09:09:29 | 546 | 1413.0000 | XLON | 84203842000011723-E0UBeOj2vfD320170125 | |
25-Jan-2017 | 09:11:05 | 622 | 1413.0000 | XLON | 84403844000012040-E0UBeOj2vgwH20170125 | |
25-Jan-2017 | 09:13:18 | 525 | 1413.0000 | XLON | 84403844000012195-E0UBeOj2vidx20170125 | |
25-Jan-2017 | 09:17:30 | 286 | 1413.0000 | XLON | 84203842000012437-E0UBeOj2vlWR20170125 | |
25-Jan-2017 | 09:17:30 | 204 | 1413.0000 | XLON | 84203842000012437-E0UBeOj2vlWP20170125 | |
25-Jan-2017 | 09:17:42 | 246 | 1413.0000 | XLON | 84203842000012458-E0UBeOj2vleQ20170125 | |
25-Jan-2017 | 09:17:42 | 232 | 1413.0000 | XLON | 84203842000012458-E0UBeOj2vleS20170125 | |
25-Jan-2017 | 09:19:48 | 490 | 1411.0000 | XLON | 84403844000012864-E0UBeOj2vp7G20170125 | |
25-Jan-2017 | 09:21:03 | 362 | 1411.0000 | XLON | 84403844000012986-E0UBeOj2vqG020170125 | |
25-Jan-2017 | 09:21:03 | 128 | 1411.0000 | XLON | 84403844000012986-E0UBeOj2vqG820170125 | |
25-Jan-2017 | 09:22:42 | 523 | 1412.0000 | XLON | 84403844000013122-E0UBeOj2vruI20170125 | |
25-Jan-2017 | 09:26:48 | 491 | 1410.0000 | XLON | 84403844000013463-E0UBeOj2vvqO20170125 | |
25-Jan-2017 | 09:30:02 | 517 | 1411.0000 | XLON | 84403844000013776-E0UBeOj2vyyT20170125 | |
25-Jan-2017 | 09:33:16 | 359 | 1411.0000 | XLON | 84403844000014040-E0UBeOj2w27520170125 | |
25-Jan-2017 | 09:34:57 | 539 | 1412.0000 | XLON | 84203842000014248-E0UBeOj2w3HK20170125 | |
25-Jan-2017 | 09:38:52 | 539 | 1411.0000 | XLON | 84203842000014430-E0UBeOj2w6n320170125 | |
25-Jan-2017 | 09:39:54 | 637 | 1411.0000 | XLON | 84203842000014736-E0UBeOj2w7vH20170125 | |
25-Jan-2017 | 09:44:16 | 578 | 1410.0000 | XLON | 84403844000014894-E0UBeOj2wCdr20170125 | |
25-Jan-2017 | 09:44:56 | 490 | 1409.0000 | XLON | 84403844000015189-E0UBeOj2wDYX20170125 | |
25-Jan-2017 | 09:46:53 | 167 | 1408.0000 | XLON | 84203842000015374-E0UBeOj2wFcl20170125 | |
25-Jan-2017 | 09:46:53 | 372 | 1408.0000 | XLON | 84203842000015374-E0UBeOj2wFcu20170125 | |
25-Jan-2017 | 09:47:50 | 588 | 1409.0000 | XLON | 84403844000015465-E0UBeOj2wGcD20170125 | |
25-Jan-2017 | 09:55:57 | 491 | 1409.0000 | XLON | 84403844000016522-E0UBeOj2wOmR20170125 | |
25-Jan-2017 | 09:57:53 | 497 | 1408.0000 | XLON | 84203842000015680-E0UBeOj2wR0620170125 | |
25-Jan-2017 | 09:59:33 | 549 | 1408.0000 | XLON | 84403844000016865-E0UBeOj2wSyy20170125 | |
25-Jan-2017 | 09:59:33 | 88 | 1408.0000 | XLON | 84403844000016865-E0UBeOj2wSyv20170125 | |
25-Jan-2017 | 10:01:40 | 588 | 1408.0000 | XLON | 84203842000016921-E0UBeOj2wUVq20170125 | |
25-Jan-2017 | 10:03:08 | 67 | 1408.0000 | XLON | 84203842000017021-E0UBeOj2wVoX20170125 | |
25-Jan-2017 | 10:05:27 | 735 | 1408.0000 | XLON | 84403844000017353-E0UBeOj2wYM120170125 | |
25-Jan-2017 | 10:06:25 | 413 | 1408.0000 | XLON | 84403844000017489-E0UBeOj2wZH620170125 | |
25-Jan-2017 | 10:06:25 | 77 | 1408.0000 | XLON | 84403844000017489-E0UBeOj2wZHD20170125 | |
25-Jan-2017 | 10:13:43 | 530 | 1408.0000 | XLON | 84403844000018170-E0UBeOj2wdyJ20170125 | |
25-Jan-2017 | 10:14:45 | 190 | 1408.0000 | XLON | 84403844000018241-E0UBeOj2wetk20170125 | |
25-Jan-2017 | 10:14:45 | 300 | 1408.0000 | XLON | 84403844000018241-E0UBeOj2wetm20170125 | |
25-Jan-2017 | 10:16:05 | 267 | 1408.0000 | XLON | 84403844000018364-E0UBeOj2wg9b20170125 | |
25-Jan-2017 | 10:19:53 | 535 | 1409.0000 | XLON | 84403844000018723-E0UBeOj2wjAb20170125 | |
25-Jan-2017 | 10:21:33 | 500 | 1409.0000 | XLON | 84403844000018829-E0UBeOj2wkkJ20170125 | |
25-Jan-2017 | 10:25:01 | 528 | 1409.0000 | XLON | 84403844000019405-E0UBeOj2wnE120170125 | |
25-Jan-2017 | 10:29:29 | 57 | 1410.0000 | XLON | 84403844000019904-E0UBeOj2wr6420170125 | |
25-Jan-2017 | 10:29:29 | 116 | 1410.0000 | XLON | 84403844000019904-E0UBeOj2wr6620170125 | |
25-Jan-2017 | 10:32:00 | 299 | 1410.0000 | XLON | 84403844000020146-E0UBeOj2wt3e20170125 | |
25-Jan-2017 | 10:32:00 | 191 | 1410.0000 | XLON | 84403844000020146-E0UBeOj2wt3g20170125 | |
25-Jan-2017 | 10:33:01 | 431 | 1410.0000 | XLON | 84403844000020271-E0UBeOj2wtmk20170125 | |
25-Jan-2017 | 10:33:01 | 59 | 1410.0000 | XLON | 84403844000020271-E0UBeOj2wtmi20170125 | |
25-Jan-2017 | 10:35:43 | 250 | 1410.0000 | XLON | 84403844000020564-E0UBeOj2wvml20170125 | |
25-Jan-2017 | 10:35:43 | 15 | 1410.0000 | XLON | 84403844000020564-E0UBeOj2wvmp20170125 | |
25-Jan-2017 | 10:35:43 | 168 | 1410.0000 | XLON | 84403844000020564-E0UBeOj2wvmj20170125 | |
25-Jan-2017 | 10:35:43 | 216 | 1410.0000 | XLON | 84403844000020564-E0UBeOj2wvmn20170125 | |
25-Jan-2017 | 10:39:04 | 536 | 1411.0000 | XLON | 84203842000020810-E0UBeOj2wxiZ20170125 | |
25-Jan-2017 | 10:42:01 | 490 | 1410.0000 | XLON | 84203842000020831-E0UBeOj2wzfi20170125 | |
25-Jan-2017 | 10:43:51 | 491 | 1410.0000 | XLON | 84403844000021306-E0UBeOj2x0qq20170125 | |
25-Jan-2017 | 10:44:30 | 539 | 1410.0000 | XLON | 84403844000021360-E0UBeOj2x1RB20170125 | |
25-Jan-2017 | 10:46:05 | 491 | 1410.0000 | XLON | 84203842000021411-E0UBeOj2x2KX20170125 | |
25-Jan-2017 | 10:56:32 | 524 | 1410.0000 | XLON | 84403844000022058-E0UBeOj2x9H720170125 | |
25-Jan-2017 | 10:58:35 | 220 | 1410.0000 | XLON | 84403844000022416-E0UBeOj2xAPh20170125 | |
25-Jan-2017 | 10:58:35 | 319 | 1410.0000 | XLON | 84403844000022416-E0UBeOj2xAPj20170125 | |
25-Jan-2017 | 10:59:22 | 579 | 1410.0000 | XLON | 84403844000022478-E0UBeOj2xAsu20170125 | |
25-Jan-2017 | 10:59:22 | 9 | 1410.0000 | XLON | 84403844000022478-E0UBeOj2xAss20170125 | |
25-Jan-2017 | 11:02:03 | 539 | 1409.0000 | XLON | 84403844000022357-E0UBeOj2xCUB20170125 | |
25-Jan-2017 | 11:02:52 | 142 | 1409.0000 | XLON | 84403844000022770-E0UBeOj2xD5h20170125 | |
25-Jan-2017 | 11:02:52 | 381 | 1409.0000 | XLON | 84403844000022770-E0UBeOj2xD5j20170125 | |
25-Jan-2017 | 11:11:02 | 529 | 1409.0000 | XLON | 84403844000023416-E0UBeOj2xJHe20170125 | |
25-Jan-2017 | 11:13:07 | 735 | 1409.0000 | XLON | 84403844000023574-E0UBeOj2xKYr20170125 | |
25-Jan-2017 | 11:14:22 | 128 | 1410.0000 | XLON | 84203842000023598-E0UBeOj2xLHe20170125 | |
25-Jan-2017 | 11:14:25 | 507 | 1410.0000 | XLON | 84203842000023605-E0UBeOj2xLMB20170125 | |
25-Jan-2017 | 11:21:55 | 57 | 1410.0000 | XLON | 84203842000024155-E0UBeOj2xR4A20170125 | |
25-Jan-2017 | 11:24:04 | 333 | 1410.0000 | XLON | 84203842000024155-E0UBeOj2xRvd20170125 | |
25-Jan-2017 | 11:24:04 | 95 | 1410.0000 | XLON | 84203842000024155-E0UBeOj2xRva20170125 | |
25-Jan-2017 | 11:27:42 | 490 | 1411.0000 | XLON | 84403844000024645-E0UBeOj2xUPE20170125 | |
25-Jan-2017 | 11:28:09 | 589 | 1411.0000 | XLON | 84203842000024517-E0UBeOj2xUeu20170125 | |
25-Jan-2017 | 11:36:05 | 491 | 1412.0000 | XLON | 84203842000025282-E0UBeOj2xZIZ20170125 | |
25-Jan-2017 | 11:36:49 | 88 | 1411.0000 | XLON | 84403844000025395-E0UBeOj2xZfw20170125 | |
25-Jan-2017 | 11:36:49 | 451 | 1411.0000 | XLON | 84403844000025395-E0UBeOj2xZft20170125 | |
25-Jan-2017 | 11:39:01 | 503 | 1411.0000 | XLON | 84203842000025539-E0UBeOj2xbA220170125 | |
25-Jan-2017 | 11:40:47 | 573 | 1411.0000 | XLON | 84403844000025769-E0UBeOj2xc9n20170125 | |
25-Jan-2017 | 11:41:58 | 6 | 1410.0000 | XLON | 84203842000025432-E0UBeOj2xcs620170125 | |
25-Jan-2017 | 11:45:27 | 533 | 1410.0000 | XLON | 84203842000025432-E0UBeOj2xf5J20170125 | |
25-Jan-2017 | 11:51:22 | 491 | 1410.0000 | XLON | 84403844000026539-E0UBeOj2xhqd20170125 | |
25-Jan-2017 | 11:53:01 | 18 | 1411.0000 | XLON | 84203842000026592-E0UBeOj2xivZ20170125 | |
25-Jan-2017 | 11:53:01 | 221 | 1411.0000 | XLON | 84203842000026592-E0UBeOj2xivV20170125 | |
25-Jan-2017 | 11:53:01 | 300 | 1411.0000 | XLON | 84203842000026592-E0UBeOj2xivX20170125 | |
25-Jan-2017 | 11:54:22 | 300 | 1411.0000 | XLON | 84403844000026818-E0UBeOj2xji620170125 | |
25-Jan-2017 | 11:54:22 | 281 | 1411.0000 | XLON | 84403844000026818-E0UBeOj2xji820170125 | |
25-Jan-2017 | 12:02:43 | 490 | 1411.0000 | XLON | 84203842000027832-E0UBeOj2xp8Z20170125 | |
25-Jan-2017 | 12:05:07 | 491 | 1411.0000 | XLON | 84403844000028332-E0UBeOj2xqGB20170125 | |
25-Jan-2017 | 12:07:01 | 490 | 1411.0000 | XLON | 84403844000028530-E0UBeOj2xrUn20170125 | |
25-Jan-2017 | 12:07:47 | 540 | 1411.0000 | XLON | 84203842000028544-E0UBeOj2xs8H20170125 | |
25-Jan-2017 | 12:11:54 | 491 | 1411.0000 | XLON | 84203842000028831-E0UBeOj2xuDS20170125 | |
25-Jan-2017 | 12:12:39 | 539 | 1410.0000 | XLON | 84203842000028241-E0UBeOj2xufN20170125 | |
25-Jan-2017 | 12:21:50 | 539 | 1410.0000 | XLON | 84203842000029487-E0UBeOj2y0sk20170125 | |
25-Jan-2017 | 12:23:04 | 490 | 1410.0000 | XLON | 84403844000029801-E0UBeOj2y1y920170125 | |
25-Jan-2017 | 12:24:22 | 517 | 1410.0000 | XLON | 84203842000029842-E0UBeOj2y38R20170125 | |
25-Jan-2017 | 12:26:06 | 638 | 1410.0000 | XLON | 84403844000030018-E0UBeOj2y4jX20170125 | |
25-Jan-2017 | 12:35:15 | 539 | 1410.0000 | XLON | 84403844000030756-E0UBeOj2yBLj20170125 | |
25-Jan-2017 | 12:36:02 | 153 | 1410.0000 | XLON | 84203842000030763-E0UBeOj2yBhv20170125 | |
25-Jan-2017 | 12:36:02 | 435 | 1410.0000 | XLON | 84203842000030763-E0UBeOj2yBhx20170125 | |
25-Jan-2017 | 12:37:49 | 217 | 1411.0000 | XLON | 84403844000030969-E0UBeOj2yCUO20170125 | |
25-Jan-2017 | 12:37:49 | 250 | 1411.0000 | XLON | 84403844000030969-E0UBeOj2yCUQ20170125 | |
25-Jan-2017 | 12:37:49 | 24 | 1411.0000 | XLON | 84403844000030969-E0UBeOj2yCUS20170125 | |
25-Jan-2017 | 12:45:09 | 508 | 1410.0000 | XLON | 84403844000031475-E0UBeOj2yGWH20170125 | |
25-Jan-2017 | 12:46:05 | 509 | 1410.0000 | XLON | 84203842000031495-E0UBeOj2yHB820170125 | |
25-Jan-2017 | 12:47:42 | 491 | 1410.0000 | XLON | 84403844000031692-E0UBeOj2yIVq20170125 | |
25-Jan-2017 | 12:47:42 | 48 | 1410.0000 | XLON | 84403844000031692-E0UBeOj2yIVs20170125 | |
25-Jan-2017 | 12:55:53 | 255 | 1410.0000 | XLON | 84403844000032205-E0UBeOj2yNKQ20170125 | |
25-Jan-2017 | 12:55:53 | 250 | 1410.0000 | XLON | 84403844000032205-E0UBeOj2yNKO20170125 | |
25-Jan-2017 | 12:58:25 | 521 | 1410.0000 | XLON | 84403844000032234-E0UBeOj2yOx020170125 | |
25-Jan-2017 | 13:00:05 | 513 | 1410.0000 | XLON | 84203842000032993-E0UBeOj2yQQY20170125 | |
25-Jan-2017 | 13:07:39 | 588 | 1411.0000 | XLON | 84203842000033916-E0UBeOj2yV2g20170125 | |
25-Jan-2017 | 13:07:42 | 49 | 1411.0000 | XLON | 84403844000033967-E0UBeOj2yV6X20170125 | |
25-Jan-2017 | 13:07:42 | 441 | 1411.0000 | XLON | 84403844000033967-E0UBeOj2yV6Z20170125 | |
25-Jan-2017 | 13:08:09 | 79 | 1410.0000 | XLON | 84203842000033880-E0UBeOj2yVLZ20170125 | |
25-Jan-2017 | 13:09:49 | 540 | 1411.0000 | XLON | 84403844000034121-E0UBeOj2yWFw20170125 | |
25-Jan-2017 | 13:18:03 | 50 | 1411.0000 | XLON | 84403844000034629-E0UBeOj2yaV720170125 | |
25-Jan-2017 | 13:18:37 | 735 | 1410.0000 | XLON | 84403844000034562-E0UBeOj2yaqG20170125 | |
25-Jan-2017 | 13:23:05 | 491 | 1410.0000 | XLON | 84203842000034910-E0UBeOj2yd5u20170125 | |
25-Jan-2017 | 13:32:37 | 540 | 1412.0000 | XLON | 84203842000035707-E0UBeOj2yjAB20170125 | |
25-Jan-2017 | 13:32:43 | 138 | 1412.0000 | XLON | 84403844000035788-E0UBeOj2yjHY20170125 | |
25-Jan-2017 | 13:32:43 | 353 | 1412.0000 | XLON | 84403844000035788-E0UBeOj2yjHW20170125 | |
25-Jan-2017 | 13:34:43 | 686 | 1412.0000 | XLON | 84403844000035938-E0UBeOj2ykkz20170125 | |
25-Jan-2017 | 13:36:30 | 213 | 1412.0000 | XLON | 84203842000036026-E0UBeOj2yloR20170125 | |
25-Jan-2017 | 13:37:57 | 549 | 1412.0000 | XLON | 84403844000036212-E0UBeOj2ymqi20170125 | |
25-Jan-2017 | 13:49:45 | 570 | 1412.0000 | XLON | 84203842000037351-E0UBeOj2ytOS20170125 | |
25-Jan-2017 | 13:49:45 | 212 | 1412.0000 | XLON | 84203842000037351-E0UBeOj2ytOO20170125 | |
25-Jan-2017 | 13:49:45 | 800 | 1412.0000 | XLON | 84203842000037351-E0UBeOj2ytOQ20170125 | |
25-Jan-2017 | 13:55:04 | 1,428 | 1411.0000 | XLON | 84203842000037437-E0UBeOj2ywSa20170125 | |
25-Jan-2017 | 13:57:18 | 273 | 1411.0000 | XLON | 84403844000038151-E0UBeOj2yxpp20170125 | |
25-Jan-2017 | 13:58:07 | 490 | 1411.0000 | XLON | 84203842000038144-E0UBeOj2yyNO20170125 | |
25-Jan-2017 | 13:59:09 | 539 | 1410.0000 | XLON | 84203842000038117-E0UBeOj2yz1Q20170125 | |
25-Jan-2017 | 13:59:42 | 192 | 1411.0000 | XLON | 84203842000038296-E0UBeOj2yzPE20170125 | |
25-Jan-2017 | 13:59:42 | 77 | 1411.0000 | XLON | 84203842000038296-E0UBeOj2yzPI20170125 | |
25-Jan-2017 | 13:59:42 | 222 | 1411.0000 | XLON | 84203842000038296-E0UBeOj2yzPG20170125 | |
25-Jan-2017 | 14:01:03 | 13 | 1411.0000 | XLON | 84403844000038536-E0UBeOj2z0KK20170125 | |
25-Jan-2017 | 14:01:03 | 512 | 1411.0000 | XLON | 84403844000038536-E0UBeOj2z0KM20170125 | |
25-Jan-2017 | 14:06:58 | 316 | 1410.0000 | XLON | 84203842000038681-E0UBeOj2z3pG20170125 | |
25-Jan-2017 | 14:06:58 | 177 | 1410.0000 | XLON | 84203842000038681-E0UBeOj2z3pc20170125 | |
25-Jan-2017 | 14:09:24 | 495 | 1410.0000 | XLON | 84403844000039263-E0UBeOj2z55M20170125 | |
25-Jan-2017 | 14:20:11 | 73 | 1411.0000 | XLON | 84403844000040526-E0UBeOj2zBgf20170125 | |
25-Jan-2017 | 14:20:14 | 477 | 1411.0000 | XLON | 84403844000040526-E0UBeOj2zBjA20170125 | |
25-Jan-2017 | 14:20:19 | 198 | 1410.0000 | XLON | 84403844000039612-E0UBeOj2zBoZ20170125 | |
25-Jan-2017 | 14:20:24 | 341 | 1410.0000 | XLON | 84403844000039612-E0UBeOj2zBrh20170125 | |
25-Jan-2017 | 14:22:03 | 500 | 1411.0000 | XLON | 84403844000040835-E0UBeOj2zDGf20170125 | |
25-Jan-2017 | 14:22:03 | 29 | 1411.0000 | XLON | 84403844000040835-E0UBeOj2zDGh20170125 | |
25-Jan-2017 | 14:23:25 | 637 | 1411.0000 | XLON | 84203842000040874-E0UBeOj2zE2u20170125 | |
25-Jan-2017 | 14:24:37 | 540 | 1410.0000 | XLON | 84403844000040724-E0UBeOj2zEt720170125 | |
25-Jan-2017 | 14:34:27 | 534 | 1410.0000 | XLON | 84403844000041198-E0UBeOj2zNVD20170125 | |
25-Jan-2017 | 14:34:27 | 5 | 1410.0000 | XLON | 84403844000040724-E0UBeOj2zNV520170125 | |
25-Jan-2017 | 14:34:58 | 497 | 1410.0000 | XLON | 84203842000042200-E0UBeOj2zOR920170125 | |
25-Jan-2017 | 14:38:09 | 662 | 1409.0000 | XLON | 84203842000041393-E0UBeOj2zSOQ20170125 | |
25-Jan-2017 | 14:39:29 | 21 | 1409.0000 | XLON | 84403844000043079-E0UBeOj2zUAf20170125 | |
25-Jan-2017 | 14:39:29 | 215 | 1409.0000 | XLON | 84403844000043079-E0UBeOj2zUAb20170125 | |
25-Jan-2017 | 14:39:29 | 653 | 1409.0000 | XLON | 84403844000043079-E0UBeOj2zUAm20170125 | |
25-Jan-2017 | 14:43:36 | 169 | 1410.0000 | XLON | 84403844000043540-E0UBeOj2zYSQ20170125 | |
25-Jan-2017 | 14:43:36 | 500 | 1410.0000 | XLON | 84403844000043540-E0UBeOj2zYSO20170125 | |
25-Jan-2017 | 14:44:12 | 601 | 1409.0000 | XLON | 84403844000043309-E0UBeOj2zZD720170125 | |
25-Jan-2017 | 14:44:24 | 17 | 1409.0000 | XLON | 84203842000043529-E0UBeOj2zZa420170125 | |
25-Jan-2017 | 14:44:24 | 129 | 1409.0000 | XLON | 84203842000043529-E0UBeOj2zZa620170125 | |
25-Jan-2017 | 14:46:30 | 490 | 1409.0000 | XLON | 84203842000043769-E0UBeOj2zcJh20170125 | |
25-Jan-2017 | 14:49:26 | 746 | 1408.0000 | XLON | 84203842000041875-E0UBeOj2zgOA20170125 | |
25-Jan-2017 | 14:51:20 | 514 | 1408.0000 | XLON | 84203842000044375-E0UBeOj2ziSy20170125 | |
25-Jan-2017 | 14:54:27 | 553 | 1407.0000 | XLON | 84403844000044794-E0UBeOj2zmZa20170125 | |
25-Jan-2017 | 14:56:52 | 459 | 1407.0000 | XLON | 84403844000045276-E0UBeOj2zpZq20170125 | |
25-Jan-2017 | 14:56:52 | 186 | 1407.0000 | XLON | 84403844000045276-E0UBeOj2zpZo20170125 | |
25-Jan-2017 | 14:57:47 | 65 | 1407.0000 | XLON | 84203842000045242-E0UBeOj2zrA220170125 | |
25-Jan-2017 | 14:57:47 | 66 | 1407.0000 | XLON | 84203842000045242-E0UBeOj2zr9y20170125 | |
25-Jan-2017 | 14:57:47 | 531 | 1407.0000 | XLON | 84203842000045242-E0UBeOj2zrA020170125 | |
25-Jan-2017 | 14:59:55 | 736 | 1408.0000 | XLON | 84203842000045464-E0UBeOj2zuDO20170125 | |
25-Jan-2017 | 15:01:10 | 258 | 1408.0000 | XLON | 84403844000045899-E0UBeOj2zw1y20170125 | |
25-Jan-2017 | 15:03:49 | 357 | 1407.0000 | XLON | 84403844000046068-E0UBeOj2zykQ20170125 | |
25-Jan-2017 | 15:03:49 | 169 | 1407.0000 | XLON | 84403844000046068-E0UBeOj2zykO20170125 | |
25-Jan-2017 | 15:12:25 | 644 | 1410.0000 | XLON | 84403844000047113-E0UBeOj307R020170125 | |
25-Jan-2017 | 15:13:54 | 644 | 1409.0000 | XLON | 84403844000047089-E0UBeOj308xC20170125 | |
25-Jan-2017 | 15:14:57 | 27 | 1408.0000 | XLON | 84403844000047289-E0UBeOj30ABp20170125 | |
25-Jan-2017 | 15:14:57 | 118 | 1408.0000 | XLON | 84403844000047289-E0UBeOj30ABr20170125 | |
25-Jan-2017 | 15:14:57 | 429 | 1408.0000 | XLON | 84403844000047289-E0UBeOj30ABk20170125 | |
25-Jan-2017 | 15:19:20 | 580 | 1409.0000 | XLON | 84203842000047633-E0UBeOj30Dcl20170125 | |
25-Jan-2017 | 15:19:20 | 30 | 1409.0000 | XLON | 84203842000047633-E0UBeOj30Dcn20170125 | |
25-Jan-2017 | 15:19:20 | 500 | 1409.0000 | XLON | 84203842000047633-E0UBeOj30Dcj20170125 | |
25-Jan-2017 | 15:19:58 | 348 | 1409.0000 | XLON | 84403844000047835-E0UBeOj30Dwh20170125 | |
25-Jan-2017 | 15:19:58 | 143 | 1409.0000 | XLON | 84403844000047835-E0UBeOj30Dwf20170125 | |
25-Jan-2017 | 15:21:04 | 686 | 1409.0000 | XLON | 84403844000047968-E0UBeOj30F5M20170125 | |
25-Jan-2017 | 15:22:55 | 540 | 1410.0000 | XLON | 84203842000047970-E0UBeOj30GU120170125 | |
25-Jan-2017 | 15:26:05 | 635 | 1410.0000 | XLON | 84403844000048456-E0UBeOj30JAZ20170125 | |
25-Jan-2017 | 15:28:22 | 490 | 1410.0000 | XLON | 84203842000048428-E0UBeOj30Kx920170125 | |
25-Jan-2017 | 15:34:31 | 539 | 1411.0000 | XLON | 84403844000049264-E0UBeOj30RgL20170125 | |
25-Jan-2017 | 15:36:47 | 488 | 1411.0000 | XLON | 84203842000049304-E0UBeOj30Td220170125 | |
25-Jan-2017 | 15:36:47 | 345 | 1411.0000 | XLON | 84203842000049304-E0UBeOj30Td620170125 | |
25-Jan-2017 | 15:36:47 | 131 | 1411.0000 | XLON | 84203842000049304-E0UBeOj30Td420170125 | |
25-Jan-2017 | 15:38:59 | 254 | 1411.0000 | XLON | 84203842000049594-E0UBeOj30VbP20170125 | |
25-Jan-2017 | 15:38:59 | 161 | 1411.0000 | XLON | 84203842000049594-E0UBeOj30VbV20170125 | |
25-Jan-2017 | 15:38:59 | 200 | 1411.0000 | XLON | 84203842000049594-E0UBeOj30VbR20170125 | |
25-Jan-2017 | 15:38:59 | 270 | 1411.0000 | XLON | 84203842000049594-E0UBeOj30VbT20170125 | |
25-Jan-2017 | 15:40:15 | 272 | 1411.0000 | XLON | 84203842000049727-E0UBeOj30Wuu20170125 | |
25-Jan-2017 | 15:40:15 | 490 | 1411.0000 | XLON | 84203842000049727-E0UBeOj30Wuw20170125 | |
25-Jan-2017 | 15:40:52 | 681 | 1410.0000 | XLON | 84203842000049517-E0UBeOj30XWf20170125 | |
25-Jan-2017 | 15:41:51 | 490 | 1411.0000 | XLON | 84203842000049899-E0UBeOj30YbH20170125 | |
25-Jan-2017 | 15:43:17 | 582 | 1410.0000 | XLON | 84203842000049826-E0UBeOj30aCH20170125 | |
25-Jan-2017 | 15:43:17 | 6 | 1410.0000 | XLON | 84203842000049826-E0UBeOj30aCF20170125 | |
25-Jan-2017 | 15:45:52 | 107 | 1410.0000 | XLON | 84203842000050319-E0UBeOj30cn620170125 | |
25-Jan-2017 | 15:45:52 | 500 | 1410.0000 | XLON | 84203842000050319-E0UBeOj30cn420170125 | |
25-Jan-2017 | 15:46:19 | 37 | 1410.0000 | XLON | 84403844000050544-E0UBeOj30d2z20170125 | |
25-Jan-2017 | 15:46:19 | 473 | 1410.0000 | XLON | 84403844000050544-E0UBeOj30d2x20170125 | |
25-Jan-2017 | 15:52:05 | 588 | 1409.0000 | XLON | 84403844000050301-E0UBeOj30hwH20170125 | |
25-Jan-2017 | 15:52:44 | 37 | 1410.0000 | XLON | 84403844000051542-E0UBeOj30idL20170125 | |
25-Jan-2017 | 15:52:44 | 600 | 1410.0000 | XLON | 84403844000051542-E0UBeOj30idJ20170125 | |
25-Jan-2017 | 15:54:07 | 389 | 1409.0000 | XLON | 84203842000051378-E0UBeOj30k7I20170125 | |
25-Jan-2017 | 15:54:07 | 248 | 1409.0000 | XLON | 84203842000051378-E0UBeOj30k7m20170125 | |
25-Jan-2017 | 15:56:20 | 539 | 1409.0000 | XLON | 84403844000051755-E0UBeOj30ltZ20170125 | |
25-Jan-2017 | 15:57:45 | 227 | 1409.0000 | XLON | 84403844000052207-E0UBeOj30nqQ20170125 | |
25-Jan-2017 | 15:57:45 | 512 | 1409.0000 | XLON | 84403844000052207-E0UBeOj30nqN20170125 | |
25-Jan-2017 | 16:00:13 | 534 | 1409.0000 | XLON | 84403844000052476-E0UBeOj30pvT20170125 | |
25-Jan-2017 | 16:07:00 | 58 | 1411.0000 | XLON | 84203842000053374-E0UBeOj30xAL20170125 | |
25-Jan-2017 | 16:07:00 | 20 | 1411.0000 | XLON | 84203842000053374-E0UBeOj30xAH20170125 | |
25-Jan-2017 | 16:07:00 | 600 | 1411.0000 | XLON | 84203842000053374-E0UBeOj30xAJ20170125 | |
25-Jan-2017 | 16:11:07 | 22 | 1412.0000 | XLON | 84203842000054006-E0UBeOj310fc20170125 | |
25-Jan-2017 | 16:11:07 | 907 | 1412.0000 | XLON | 84203842000054006-E0UBeOj310fa20170125 | |
25-Jan-2017 | 16:13:29 | 546 | 1411.0000 | XLON | 84203842000054240-E0UBeOj313e520170125 | |
25-Jan-2017 | 16:13:29 | 122 | 1411.0000 | XLON | 84203842000054240-E0UBeOj313e320170125 | |
25-Jan-2017 | 16:14:10 | 1,242 | 1411.0000 | XLON | 84203842000054286-E0UBeOj314TZ20170125 | |
25-Jan-2017 | 16:14:10 | 1,359 | 1411.0000 | XLON | 84403844000054480-E0UBeOj314TX20170125 | |
25-Jan-2017 | 16:17:03 | 539 | 1410.0000 | XLON | 84203842000054575-E0UBeOj317lH20170125 | |
25-Jan-2017 | 16:18:20 | 139 | 1410.0000 | XLON | 84203842000055399-E0UBeOj319Lg20170125 | |
25-Jan-2017 | 16:18:20 | 470 | 1410.0000 | XLON | 84203842000055399-E0UBeOj319Li20170125 | |
25-Jan-2017 | 16:19:26 | 543 | 1410.0000 | XLON | 84203842000055600-E0UBeOj31AcK20170125 | |
25-Jan-2017 | 16:19:26 | 192 | 1410.0000 | XLON | 84203842000055600-E0UBeOj31AcM20170125 | |
25-Jan-2017 | 16:21:05 | 588 | 1410.0000 | XLON | 84203842000055877-E0UBeOj31CN820170125 | |
25-Jan-2017 | 16:22:45 | 699 | 1410.0000 | XLON | 84403844000056321-E0UBeOj31ERC20170125 | |
25-Jan-2017 | 16:24:26 | 292 | 1410.0000 | XLON | 84203842000056399-E0UBeOj31Fuo20170125 | |
25-Jan-2017 | 16:24:26 | 138 | 1410.0000 | XLON | 84203842000056399-E0UBeOj31Fuq20170125 | |
25-Jan-2017 | 16:24:26 | 60 | 1410.0000 | XLON | 84203842000056399-E0UBeOj31Fum20170125 | |
25-Jan-2017 | 16:26:05 | 245 | 1410.0000 | XLON | 84203842000056913-E0UBeOj31IEH20170125 | |
25-Jan-2017 | 16:26:55 | 96 | 1411.0000 | XLON | 84403844000057314-E0UBeOj31J4V20170125 | |
25-Jan-2017 | 16:26:55 | 443 | 1411.0000 | XLON | 84403844000057314-E0UBeOj31J4T20170125 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | J.P. Morgan Securities plc |
Intermediary Code: | JPMSGB2L |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 25 January 2017 |
Number of ordinary shares purchased: | 95,460 |
Volume weighted average price paid per share (€): | 15.4962 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | Transaction Reference Number | |
25-Jan-2017 | 08:01:04 | 536 | 15.4700 | XAMS | BBZ-83403834000000889-10020170125 | |
25-Jan-2017 | 08:01:04 | 65 | 15.4700 | XAMS | BBZ-83403834000000889-10120170125 | |
25-Jan-2017 | 08:02:08 | 661 | 15.4600 | XAMS | BBZ-83603836000000912-12720170125 | |
25-Jan-2017 | 08:07:07 | 462 | 15.4700 | XAMS | BBZ-83603836000002165-23220170125 | |
25-Jan-2017 | 08:07:07 | 200 | 15.4700 | XAMS | BBZ-83603836000002165-23120170125 | |
25-Jan-2017 | 08:07:41 | 138 | 15.4700 | XAMS | BBZ-83403834000002252-23920170125 | |
25-Jan-2017 | 08:07:41 | 6 | 15.4700 | XAMS | BBZ-83403834000002252-23820170125 | |
25-Jan-2017 | 08:09:21 | 544 | 15.4750 | XAMS | BBZ-83603836000002656-27920170125 | |
25-Jan-2017 | 08:09:21 | 109 | 15.4750 | XAMS | BBZ-83603836000002656-27820170125 | |
25-Jan-2017 | 08:11:01 | 200 | 15.4750 | XAMS | BBZ-83603836000003014-31720170125 | |
25-Jan-2017 | 08:11:01 | 36 | 15.4750 | XAMS | BBZ-83603836000003014-31820170125 | |
25-Jan-2017 | 08:13:43 | 327 | 15.4750 | XAMS | BBZ-83403834000003410-33420170125 | |
25-Jan-2017 | 08:13:43 | 64 | 15.4750 | XAMS | BBZ-83403834000003410-33520170125 | |
25-Jan-2017 | 08:13:43 | 200 | 15.4750 | XAMS | BBZ-83403834000003410-33320170125 | |
25-Jan-2017 | 08:13:43 | 11 | 15.4750 | XAMS | BBZ-83403834000003410-33620170125 | |
25-Jan-2017 | 08:14:11 | 841 | 15.4700 | XAMS | BBZ-83603836000003330-34620170125 | |
25-Jan-2017 | 08:17:12 | 601 | 15.4700 | XAMS | BBZ-83403834000003675-44720170125 | |
25-Jan-2017 | 08:22:47 | 798 | 15.4700 | XAMS | BBZ-83403834000004876-49720170125 | |
25-Jan-2017 | 08:22:47 | 782 | 15.4700 | XAMS | BBZ-83603836000004963-49920170125 | |
25-Jan-2017 | 08:27:05 | 575 | 15.4600 | XAMS | BBZ-83603836000005696-52220170125 | |
25-Jan-2017 | 08:27:05 | 147 | 15.4600 | XAMS | BBZ-83603836000005696-52320170125 | |
25-Jan-2017 | 08:32:32 | 756 | 15.4650 | XAMS | BBZ-83403834000006542-62820170125 | |
25-Jan-2017 | 08:35:31 | 662 | 15.4650 | XAMS | BBZ-83603836000006872-65020170125 | |
25-Jan-2017 | 08:39:32 | 756 | 15.4500 | XAMS | BBZ-83603836000007199-71320170125 | |
25-Jan-2017 | 08:44:52 | 2 | 15.4500 | XAMS | BBZ-83603836000008421-76520170125 | |
25-Jan-2017 | 08:44:52 | 400 | 15.4500 | XAMS | BBZ-83603836000008421-76820170125 | |
25-Jan-2017 | 08:44:52 | 15 | 15.4500 | XAMS | BBZ-83603836000008421-76920170125 | |
25-Jan-2017 | 08:44:52 | 140 | 15.4500 | XAMS | BBZ-83603836000008421-76720170125 | |
25-Jan-2017 | 08:44:52 | 67 | 15.4500 | XAMS | BBZ-83603836000008421-76620170125 | |
25-Jan-2017 | 08:46:11 | 755 | 15.4500 | XAMS | BBZ-83403834000008614-77820170125 | |
25-Jan-2017 | 08:46:23 | 667 | 15.4450 | XAMS | BBZ-83403834000008434-78020170125 | |
25-Jan-2017 | 08:54:41 | 601 | 15.4700 | XAMS | BBZ-83603836000009361-86120170125 | |
25-Jan-2017 | 08:54:41 | 188 | 15.4700 | XAMS | BBZ-83603836000009383-86620170125 | |
25-Jan-2017 | 08:54:41 | 661 | 15.4700 | XAMS | BBZ-83603836000009363-86320170125 | |
25-Jan-2017 | 08:58:37 | 550 | 15.4800 | XAMS | BBZ-83403834000009920-94620170125 | |
25-Jan-2017 | 08:58:38 | 52 | 15.4800 | XAMS | BBZ-83403834000009920-94720170125 | |
25-Jan-2017 | 09:00:13 | 661 | 15.4750 | XAMS | BBZ-83603836000009950-97120170125 | |
25-Jan-2017 | 09:04:23 | 601 | 15.4750 | XAMS | BBZ-83403834000010594-104920170125 | |
25-Jan-2017 | 09:08:23 | 623 | 15.4750 | XAMS | BBZ-83403834000010945-111120170125 | |
25-Jan-2017 | 09:11:57 | 18 | 15.4750 | XAMS | BBZ-83603836000011341-117020170125 | |
25-Jan-2017 | 09:12:26 | 623 | 15.4750 | XAMS | BBZ-83603836000011341-117220170125 | |
25-Jan-2017 | 09:16:12 | 460 | 15.4750 | XAMS | BBZ-83403834000011673-120920170125 | |
25-Jan-2017 | 09:17:28 | 142 | 15.4750 | XAMS | BBZ-83403834000011673-121520170125 | |
25-Jan-2017 | 09:21:01 | 223 | 15.4700 | XAMS | BBZ-83403834000012404-126120170125 | |
25-Jan-2017 | 09:21:01 | 400 | 15.4700 | XAMS | BBZ-83403834000012404-126020170125 | |
25-Jan-2017 | 09:22:41 | 195 | 15.4750 | XAMS | BBZ-83403834000012605-127220170125 | |
25-Jan-2017 | 09:22:41 | 159 | 15.4750 | XAMS | BBZ-83403834000012605-127020170125 | |
25-Jan-2017 | 09:22:41 | 298 | 15.4750 | XAMS | BBZ-83403834000012605-127120170125 | |
25-Jan-2017 | 09:24:03 | 492 | 15.4600 | XAMS | BBZ-83603836000011853-127720170125 | |
25-Jan-2017 | 09:24:03 | 168 | 15.4600 | XAMS | BBZ-83603836000011853-127820170125 | |
25-Jan-2017 | 09:32:15 | 601 | 15.4800 | XAMS | BBZ-83603836000013619-135920170125 | |
25-Jan-2017 | 09:32:41 | 521 | 15.4800 | XAMS | BBZ-83403834000013686-136920170125 | |
25-Jan-2017 | 09:32:41 | 200 | 15.4800 | XAMS | BBZ-83403834000013686-136820170125 | |
25-Jan-2017 | 09:39:21 | 104 | 15.4850 | XAMS | BBZ-83603836000014316-148020170125 | |
25-Jan-2017 | 09:39:21 | 26 | 15.4850 | XAMS | BBZ-83603836000014316-147920170125 | |
25-Jan-2017 | 09:41:01 | 200 | 15.4850 | XAMS | BBZ-83603836000014497-151020170125 | |
25-Jan-2017 | 09:41:01 | 61 | 15.4850 | XAMS | BBZ-83603836000014497-151220170125 | |
25-Jan-2017 | 09:41:01 | 400 | 15.4850 | XAMS | BBZ-83603836000014497-151120170125 | |
25-Jan-2017 | 09:42:41 | 352 | 15.4850 | XAMS | BBZ-83403834000014638-152620170125 | |
25-Jan-2017 | 09:42:41 | 139 | 15.4850 | XAMS | BBZ-83403834000014638-152720170125 | |
25-Jan-2017 | 09:42:41 | 149 | 15.4850 | XAMS | BBZ-83403834000014638-152820170125 | |
25-Jan-2017 | 09:44:56 | 140 | 15.4750 | XAMS | BBZ-83403834000013614-154020170125 | |
25-Jan-2017 | 09:44:56 | 480 | 15.4750 | XAMS | BBZ-83403834000013614-154120170125 | |
25-Jan-2017 | 09:52:03 | 198 | 15.4850 | XAMS | BBZ-83403834000015682-167920170125 | |
25-Jan-2017 | 09:52:03 | 204 | 15.4850 | XAMS | BBZ-83403834000015682-168120170125 | |
25-Jan-2017 | 09:52:03 | 200 | 15.4850 | XAMS | BBZ-83403834000015682-168020170125 | |
25-Jan-2017 | 09:55:54 | 200 | 15.4850 | XAMS | BBZ-83603836000016138-173820170125 | |
25-Jan-2017 | 09:55:54 | 124 | 15.4850 | XAMS | BBZ-83603836000016138-173720170125 | |
25-Jan-2017 | 09:55:54 | 304 | 15.4850 | XAMS | BBZ-83603836000016138-173920170125 | |
25-Jan-2017 | 09:59:21 | 200 | 15.4850 | XAMS | BBZ-83403834000016621-176820170125 | |
25-Jan-2017 | 09:59:21 | 182 | 15.4850 | XAMS | BBZ-83403834000016621-177020170125 | |
25-Jan-2017 | 09:59:21 | 400 | 15.4850 | XAMS | BBZ-83403834000016621-176920170125 | |
25-Jan-2017 | 10:04:21 | 200 | 15.4850 | XAMS | BBZ-83403834000017170-180220170125 | |
25-Jan-2017 | 10:04:21 | 363 | 15.4850 | XAMS | BBZ-83403834000017170-180320170125 | |
25-Jan-2017 | 10:06:49 | 100 | 15.4850 | XAMS | BBZ-83403834000017426-180520170125 | |
25-Jan-2017 | 10:06:49 | 400 | 15.4850 | XAMS | BBZ-83403834000017426-180620170125 | |
25-Jan-2017 | 10:06:49 | 105 | 15.4850 | XAMS | BBZ-83403834000017426-180720170125 | |
25-Jan-2017 | 10:07:40 | 369 | 15.4800 | XAMS | BBZ-83403834000017327-181120170125 | |
25-Jan-2017 | 10:07:41 | 293 | 15.4800 | XAMS | BBZ-83403834000017327-181020170125 | |
25-Jan-2017 | 10:14:11 | 646 | 15.4850 | XAMS | BBZ-83603836000018045-187220170125 | |
25-Jan-2017 | 10:15:16 | 150 | 15.4850 | XAMS | BBZ-83403834000018262-188320170125 | |
25-Jan-2017 | 10:15:16 | 312 | 15.4850 | XAMS | BBZ-83403834000018262-188420170125 | |
25-Jan-2017 | 10:15:16 | 200 | 15.4850 | XAMS | BBZ-83403834000018262-188220170125 | |
25-Jan-2017 | 10:24:21 | 221 | 15.4800 | XAMS | BBZ-83403834000019250-199220170125 | |
25-Jan-2017 | 10:24:21 | 380 | 15.4800 | XAMS | BBZ-83403834000019250-199120170125 | |
25-Jan-2017 | 10:26:01 | 200 | 15.4900 | XAMS | BBZ-83603836000019366-200820170125 | |
25-Jan-2017 | 10:26:01 | 400 | 15.4900 | XAMS | BBZ-83603836000019366-200720170125 | |
25-Jan-2017 | 10:26:01 | 2 | 15.4900 | XAMS | BBZ-83603836000019366-200920170125 | |
25-Jan-2017 | 10:28:10 | 601 | 15.4850 | XAMS | BBZ-83603836000019281-201820170125 | |
25-Jan-2017 | 10:36:35 | 218 | 15.4950 | XAMS | BBZ-83403834000020580-214420170125 | |
25-Jan-2017 | 10:36:35 | 400 | 15.4950 | XAMS | BBZ-83403834000020580-214320170125 | |
25-Jan-2017 | 10:38:29 | 662 | 15.4900 | XAMS | BBZ-83403834000020525-215520170125 | |
25-Jan-2017 | 10:39:28 | 602 | 15.4950 | XAMS | BBZ-83603836000020838-221920170125 | |
25-Jan-2017 | 10:42:02 | 733 | 15.4950 | XAMS | BBZ-83403834000021065-224120170125 | |
25-Jan-2017 | 10:44:30 | 609 | 15.4850 | XAMS | BBZ-83403834000021216-227220170125 | |
25-Jan-2017 | 10:46:29 | 623 | 15.4800 | XAMS | BBZ-83603836000021577-231420170125 | |
25-Jan-2017 | 11:00:00 | 608 | 15.4950 | XAMS | BBZ-83403834000022940-240620170125 | |
25-Jan-2017 | 11:05:12 | 602 | 15.4900 | XAMS | BBZ-83603836000023132-246320170125 | |
25-Jan-2017 | 11:06:16 | 784 | 15.4850 | XAMS | BBZ-83403834000023444-247720170125 | |
25-Jan-2017 | 11:09:23 | 625 | 15.4800 | XAMS | BBZ-83603836000023710-250420170125 | |
25-Jan-2017 | 11:11:02 | 644 | 15.4800 | XAMS | BBZ-83403834000024059-254420170125 | |
25-Jan-2017 | 11:18:34 | 659 | 15.4750 | XAMS | BBZ-83603836000024302-263620170125 | |
25-Jan-2017 | 11:24:04 | 603 | 15.4750 | XAMS | BBZ-83603836000025079-267220170125 | |
25-Jan-2017 | 11:40:38 | 202 | 15.4950 | XAMS | BBZ-83403834000026573-272320170125 | |
25-Jan-2017 | 11:40:38 | 400 | 15.4950 | XAMS | BBZ-83403834000026573-272220170125 | |
25-Jan-2017 | 11:41:01 | 400 | 15.4950 | XAMS | BBZ-83403834000026603-273220170125 | |
25-Jan-2017 | 11:41:01 | 322 | 15.4950 | XAMS | BBZ-83403834000026603-273320170125 | |
25-Jan-2017 | 11:41:10 | 601 | 15.4900 | XAMS | BBZ-83603836000026482-273620170125 | |
25-Jan-2017 | 11:49:25 | 601 | 15.4850 | XAMS | BBZ-83603836000026680-286520170125 | |
25-Jan-2017 | 11:59:21 | 232 | 15.5000 | XAMS | BBZ-83603836000028173-297020170125 | |
25-Jan-2017 | 11:59:21 | 381 | 15.5000 | XAMS | BBZ-83603836000028173-296920170125 | |
25-Jan-2017 | 12:01:01 | 602 | 15.4950 | XAMS | BBZ-83403834000028222-301020170125 | |
25-Jan-2017 | 12:07:25 | 616 | 15.4950 | XAMS | BBZ-83403834000028723-307120170125 | |
25-Jan-2017 | 12:09:38 | 602 | 15.4950 | XAMS | BBZ-83603836000028891-310420170125 | |
25-Jan-2017 | 12:18:10 | 660 | 15.4900 | XAMS | BBZ-83403834000029192-326220170125 | |
25-Jan-2017 | 12:19:27 | 651 | 15.4850 | XAMS | BBZ-83603836000029592-329520170125 | |
25-Jan-2017 | 12:22:57 | 671 | 15.4850 | XAMS | BBZ-83403834000029819-330720170125 | |
25-Jan-2017 | 12:35:30 | 684 | 15.4950 | XAMS | BBZ-83603836000030884-335720170125 | |
25-Jan-2017 | 12:39:46 | 602 | 15.4950 | XAMS | BBZ-83603836000031134-336320170125 | |
25-Jan-2017 | 12:41:09 | 205 | 15.5000 | XAMS | BBZ-83603836000031473-338520170125 | |
25-Jan-2017 | 12:41:09 | 396 | 15.5000 | XAMS | BBZ-83603836000031473-338420170125 | |
25-Jan-2017 | 12:44:51 | 133 | 15.4950 | XAMS | BBZ-83403834000031457-341720170125 | |
25-Jan-2017 | 12:44:51 | 579 | 15.4950 | XAMS | BBZ-83403834000031457-341620170125 | |
25-Jan-2017 | 12:48:12 | 667 | 15.4950 | XAMS | BBZ-83403834000031865-344220170125 | |
25-Jan-2017 | 12:57:41 | 400 | 15.5050 | XAMS | BBZ-83403834000032905-352220170125 | |
25-Jan-2017 | 12:57:41 | 321 | 15.5050 | XAMS | BBZ-83403834000032905-352320170125 | |
25-Jan-2017 | 13:02:41 | 423 | 15.5100 | XAMS | BBZ-83403834000033636-357520170125 | |
25-Jan-2017 | 13:02:41 | 178 | 15.5100 | XAMS | BBZ-83403834000033636-357620170125 | |
25-Jan-2017 | 13:07:20 | 513 | 15.5100 | XAMS | BBZ-83403834000034018-363720170125 | |
25-Jan-2017 | 13:07:38 | 95 | 15.5100 | XAMS | BBZ-83403834000034018-363820170125 | |
25-Jan-2017 | 13:08:09 | 695 | 15.5100 | XAMS | BBZ-83403834000034054-364820170125 | |
25-Jan-2017 | 13:18:12 | 602 | 15.5050 | XAMS | BBZ-83603836000034734-370620170125 | |
25-Jan-2017 | 13:20:50 | 781 | 15.5000 | XAMS | BBZ-83603836000034990-371320170125 | |
25-Jan-2017 | 13:21:23 | 643 | 15.4950 | XAMS | BBZ-83603836000034215-371420170125 | |
25-Jan-2017 | 13:32:39 | 78 | 15.5050 | XAMS | BBZ-83603836000036651-372720170125 | |
25-Jan-2017 | 13:32:44 | 659 | 15.5050 | XAMS | BBZ-83603836000036674-372820170125 | |
25-Jan-2017 | 13:32:44 | 122 | 15.5050 | XAMS | BBZ-83603836000036674-372920170125 | |
25-Jan-2017 | 13:34:45 | 691 | 15.5100 | XAMS | BBZ-83403834000036837-373920170125 | |
25-Jan-2017 | 13:37:11 | 664 | 15.5100 | XAMS | BBZ-83403834000036951-375920170125 | |
25-Jan-2017 | 13:44:16 | 278 | 15.5150 | XAMS | BBZ-83403834000038028-380120170125 | |
25-Jan-2017 | 13:44:16 | 336 | 15.5150 | XAMS | BBZ-83403834000038028-380220170125 | |
25-Jan-2017 | 13:44:16 | 11 | 15.5150 | XAMS | BBZ-83403834000038028-380020170125 | |
25-Jan-2017 | 13:46:16 | 722 | 15.5100 | XAMS | BBZ-83603836000038084-380920170125 | |
25-Jan-2017 | 13:52:38 | 239 | 15.5250 | XAMS | BBZ-83603836000038931-385520170125 | |
25-Jan-2017 | 13:52:38 | 363 | 15.5250 | XAMS | BBZ-83603836000038931-385420170125 | |
25-Jan-2017 | 13:53:24 | 205 | 15.5200 | XAMS | BBZ-83403834000038811-385920170125 | |
25-Jan-2017 | 13:53:24 | 456 | 15.5200 | XAMS | BBZ-83403834000038811-385720170125 | |
25-Jan-2017 | 13:55:03 | 601 | 15.5150 | XAMS | BBZ-83603836000039081-388520170125 | |
25-Jan-2017 | 14:02:40 | 75 | 15.5250 | XAMS | BBZ-83603836000039925-392420170125 | |
25-Jan-2017 | 14:02:40 | 200 | 15.5250 | XAMS | BBZ-83603836000039925-392320170125 | |
25-Jan-2017 | 14:02:40 | 367 | 15.5250 | XAMS | BBZ-83603836000039925-392520170125 | |
25-Jan-2017 | 14:05:59 | 202 | 15.5250 | XAMS | BBZ-83603836000040376-394120170125 | |
25-Jan-2017 | 14:05:59 | 400 | 15.5250 | XAMS | BBZ-83603836000040376-394020170125 | |
25-Jan-2017 | 14:09:22 | 721 | 15.5250 | XAMS | BBZ-83403834000040534-395220170125 | |
25-Jan-2017 | 14:12:21 | 155 | 15.5200 | XAMS | BBZ-83403834000041120-396520170125 | |
25-Jan-2017 | 14:12:21 | 300 | 15.5200 | XAMS | BBZ-83403834000041120-396420170125 | |
25-Jan-2017 | 14:12:21 | 267 | 15.5200 | XAMS | BBZ-83403834000041120-396320170125 | |
25-Jan-2017 | 14:16:32 | 81 | 15.5200 | XAMS | BBZ-83403834000041561-398120170125 | |
25-Jan-2017 | 14:16:32 | 200 | 15.5200 | XAMS | BBZ-83403834000041561-398020170125 | |
25-Jan-2017 | 14:16:32 | 461 | 15.5200 | XAMS | BBZ-83403834000041561-397920170125 | |
25-Jan-2017 | 14:17:53 | 75 | 15.5200 | XAMS | BBZ-83603836000041732-398620170125 | |
25-Jan-2017 | 14:17:53 | 200 | 15.5200 | XAMS | BBZ-83603836000041732-398520170125 | |
25-Jan-2017 | 14:17:53 | 75 | 15.5200 | XAMS | BBZ-83603836000041732-398420170125 | |
25-Jan-2017 | 14:19:33 | 279 | 15.5200 | XAMS | BBZ-83403834000041853-398720170125 | |
25-Jan-2017 | 14:19:33 | 173 | 15.5200 | XAMS | BBZ-83403834000041853-398920170125 | |
25-Jan-2017 | 14:19:33 | 200 | 15.5200 | XAMS | BBZ-83403834000041853-398820170125 | |
25-Jan-2017 | 14:24:50 | 698 | 15.5150 | XAMS | BBZ-83403834000042425-400520170125 | |
25-Jan-2017 | 14:32:19 | 200 | 15.5200 | XAMS | BBZ-83403834000043274-403820170125 | |
25-Jan-2017 | 14:32:41 | 200 | 15.5200 | XAMS | BBZ-83403834000043315-404320170125 | |
25-Jan-2017 | 14:34:16 | 236 | 15.5150 | XAMS | BBZ-83603836000042852-404620170125 | |
25-Jan-2017 | 14:34:27 | 503 | 15.5150 | XAMS | BBZ-83603836000043152-405220170125 | |
25-Jan-2017 | 14:34:27 | 321 | 15.5150 | XAMS | BBZ-83603836000043152-405320170125 | |
25-Jan-2017 | 14:34:27 | 53 | 15.5150 | XAMS | BBZ-83603836000042852-404820170125 | |
25-Jan-2017 | 14:34:27 | 493 | 15.5150 | XAMS | BBZ-83603836000042852-404720170125 | |
25-Jan-2017 | 14:36:47 | 606 | 15.5200 | XAMS | BBZ-83603836000043775-410520170125 | |
25-Jan-2017 | 14:37:48 | 589 | 15.5200 | XAMS | BBZ-83603836000043978-411020170125 | |
25-Jan-2017 | 14:37:48 | 73 | 15.5200 | XAMS | BBZ-83603836000043978-410920170125 | |
25-Jan-2017 | 14:39:21 | 575 | 15.5150 | XAMS | BBZ-83403834000044074-412820170125 | |
25-Jan-2017 | 14:42:22 | 257 | 15.5150 | XAMS | BBZ-83403834000044251-413920170125 | |
25-Jan-2017 | 14:42:22 | 452 | 15.5150 | XAMS | BBZ-83403834000044251-414020170125 | |
25-Jan-2017 | 14:46:31 | 602 | 15.5100 | XAMS | BBZ-83403834000044800-416520170125 | |
25-Jan-2017 | 14:47:32 | 610 | 15.5050 | XAMS | BBZ-83403834000044801-417420170125 | |
25-Jan-2017 | 14:51:16 | 180 | 15.5000 | XAMS | BBZ-83403834000045339-418820170125 | |
25-Jan-2017 | 14:51:20 | 477 | 15.5000 | XAMS | BBZ-83403834000045339-418920170125 | |
25-Jan-2017 | 14:52:43 | 258 | 15.5000 | XAMS | BBZ-83403834000045519-420520170125 | |
25-Jan-2017 | 14:52:43 | 344 | 15.5000 | XAMS | BBZ-83403834000045519-420420170125 | |
25-Jan-2017 | 14:55:18 | 602 | 15.4900 | XAMS | BBZ-83603836000045801-421620170125 | |
25-Jan-2017 | 14:56:01 | 146 | 15.4900 | XAMS | BBZ-83403834000046017-422220170125 | |
25-Jan-2017 | 14:56:01 | 28 | 15.4900 | XAMS | BBZ-83403834000046017-422020170125 | |
25-Jan-2017 | 14:56:01 | 137 | 15.4900 | XAMS | BBZ-83403834000046017-421920170125 | |
25-Jan-2017 | 14:56:01 | 300 | 15.4900 | XAMS | BBZ-83403834000046017-422120170125 | |
25-Jan-2017 | 15:01:10 | 602 | 15.5000 | XAMS | BBZ-83403834000046537-426320170125 | |
25-Jan-2017 | 15:03:48 | 648 | 15.4950 | XAMS | BBZ-83603836000046947-427220170125 | |
25-Jan-2017 | 15:04:29 | 601 | 15.4950 | XAMS | BBZ-83403834000047152-427920170125 | |
25-Jan-2017 | 15:06:01 | 657 | 15.4950 | XAMS | BBZ-83603836000047383-428420170125 | |
25-Jan-2017 | 15:10:34 | 28 | 15.5000 | XAMS | BBZ-83403834000047960-431020170125 | |
25-Jan-2017 | 15:12:41 | 289 | 15.5100 | XAMS | BBZ-83603836000048284-432220170125 | |
25-Jan-2017 | 15:12:41 | 197 | 15.5100 | XAMS | BBZ-83603836000048284-432120170125 | |
25-Jan-2017 | 15:13:54 | 625 | 15.5050 | XAMS | BBZ-83603836000048232-433920170125 | |
25-Jan-2017 | 15:14:27 | 634 | 15.5050 | XAMS | BBZ-83403834000048521-434920170125 | |
25-Jan-2017 | 15:14:27 | 70 | 15.5050 | XAMS | BBZ-83403834000048521-434720170125 | |
25-Jan-2017 | 15:14:27 | 137 | 15.5050 | XAMS | BBZ-83403834000048521-434820170125 | |
25-Jan-2017 | 15:18:55 | 258 | 15.5000 | XAMS | BBZ-83603836000049140-437320170125 | |
25-Jan-2017 | 15:18:55 | 343 | 15.5000 | XAMS | BBZ-83603836000049140-437220170125 | |
25-Jan-2017 | 15:20:41 | 630 | 15.5000 | XAMS | BBZ-83403834000049283-439220170125 | |
25-Jan-2017 | 15:20:41 | 31 | 15.5000 | XAMS | BBZ-83403834000049283-439120170125 | |
25-Jan-2017 | 15:21:03 | 647 | 15.5000 | XAMS | BBZ-83603836000049485-439320170125 | |
25-Jan-2017 | 15:27:11 | 68 | 15.5200 | XAMS | BBZ-83603836000050291-444320170125 | |
25-Jan-2017 | 15:27:11 | 414 | 15.5200 | XAMS | BBZ-83603836000050291-444220170125 | |
25-Jan-2017 | 15:27:11 | 119 | 15.5200 | XAMS | BBZ-83603836000050291-444120170125 | |
25-Jan-2017 | 15:27:40 | 602 | 15.5150 | XAMS | BBZ-83603836000050148-444420170125 | |
25-Jan-2017 | 15:28:21 | 258 | 15.5150 | XAMS | BBZ-83603836000050462-445620170125 | |
25-Jan-2017 | 15:28:21 | 400 | 15.5150 | XAMS | BBZ-83603836000050462-445520170125 | |
25-Jan-2017 | 15:33:33 | 38 | 15.5150 | XAMS | BBZ-83603836000051097-448220170125 | |
25-Jan-2017 | 15:33:33 | 396 | 15.5150 | XAMS | BBZ-83603836000051097-448520170125 | |
25-Jan-2017 | 15:33:33 | 75 | 15.5150 | XAMS | BBZ-83603836000051097-448320170125 | |
25-Jan-2017 | 15:33:33 | 137 | 15.5150 | XAMS | BBZ-83603836000051097-448420170125 | |
25-Jan-2017 | 15:35:20 | 721 | 15.5100 | XAMS | BBZ-83403834000051190-450920170125 | |
25-Jan-2017 | 15:38:47 | 602 | 15.5100 | XAMS | BBZ-83403834000051373-452120170125 | |
25-Jan-2017 | 15:39:28 | 662 | 15.5150 | XAMS | BBZ-83603836000051812-454920170125 | |
25-Jan-2017 | 15:41:05 | 368 | 15.5100 | XAMS | BBZ-83603836000051979-456120170125 | |
25-Jan-2017 | 15:41:05 | 234 | 15.5100 | XAMS | BBZ-83603836000051979-456220170125 | |
25-Jan-2017 | 15:44:10 | 638 | 15.5100 | XAMS | BBZ-83403834000052066-457820170125 | |
25-Jan-2017 | 15:45:03 | 111 | 15.5100 | XAMS | BBZ-83403834000052343-459420170125 | |
25-Jan-2017 | 15:45:03 | 150 | 15.5100 | XAMS | BBZ-83403834000052343-459520170125 | |
25-Jan-2017 | 15:45:03 | 400 | 15.5100 | XAMS | BBZ-83403834000052343-459620170125 | |
25-Jan-2017 | 15:47:02 | 75 | 15.5150 | XAMS | BBZ-83403834000052571-460320170125 | |
25-Jan-2017 | 15:47:02 | 119 | 15.5150 | XAMS | BBZ-83403834000052571-460220170125 | |
25-Jan-2017 | 15:47:02 | 407 | 15.5150 | XAMS | BBZ-83403834000052571-460420170125 | |
25-Jan-2017 | 15:51:49 | 602 | 15.5100 | XAMS | BBZ-83603836000053102-463620170125 | |
25-Jan-2017 | 15:53:05 | 142 | 15.5150 | XAMS | BBZ-83603836000053332-465720170125 | |
25-Jan-2017 | 15:53:05 | 741 | 15.5150 | XAMS | BBZ-83603836000053332-465820170125 | |
25-Jan-2017 | 15:55:20 | 628 | 15.5200 | XAMS | BBZ-83403834000053527-468620170125 | |
25-Jan-2017 | 15:56:03 | 194 | 15.5250 | XAMS | BBZ-83603836000053761-471520170125 | |
25-Jan-2017 | 15:58:30 | 658 | 15.5250 | XAMS | BBZ-83603836000053976-475020170125 | |
25-Jan-2017 | 16:04:04 | 601 | 15.5200 | XAMS | BBZ-83603836000054222-477320170125 | |
25-Jan-2017 | 16:04:55 | 234 | 15.5200 | XAMS | BBZ-83403834000055067-480320170125 | |
25-Jan-2017 | 16:04:55 | 367 | 15.5200 | XAMS | BBZ-83403834000055067-480420170125 | |
25-Jan-2017 | 16:06:56 | 355 | 15.5250 | XAMS | BBZ-83603836000055398-481620170125 | |
25-Jan-2017 | 16:06:56 | 150 | 15.5250 | XAMS | BBZ-83603836000055398-481420170125 | |
25-Jan-2017 | 16:06:56 | 20 | 15.5250 | XAMS | BBZ-83603836000055398-481720170125 | |
25-Jan-2017 | 16:06:56 | 137 | 15.5250 | XAMS | BBZ-83603836000055398-481520170125 | |
25-Jan-2017 | 16:07:41 | 108 | 15.5300 | XAMS | BBZ-83603836000055505-484320170125 | |
25-Jan-2017 | 16:07:41 | 75 | 15.5300 | XAMS | BBZ-83603836000055505-484520170125 | |
25-Jan-2017 | 16:07:41 | 132 | 15.5300 | XAMS | BBZ-83603836000055505-484420170125 | |
25-Jan-2017 | 16:09:36 | 396 | 15.5350 | XAMS | BBZ-83403834000055752-486220170125 | |
25-Jan-2017 | 16:09:36 | 205 | 15.5350 | XAMS | BBZ-83403834000055752-486120170125 | |
25-Jan-2017 | 16:11:11 | 901 | 15.5300 | XAMS | BBZ-83403834000055724-487420170125 | |
25-Jan-2017 | 16:12:51 | 400 | 15.5300 | XAMS | BBZ-83403834000056131-493220170125 | |
25-Jan-2017 | 16:12:51 | 202 | 15.5300 | XAMS | BBZ-83403834000056131-493320170125 | |
25-Jan-2017 | 16:14:28 | 320 | 15.5250 | XAMS | BBZ-83603836000056373-497220170125 | |
25-Jan-2017 | 16:14:28 | 402 | 15.5250 | XAMS | BBZ-83603836000056373-497120170125 | |
25-Jan-2017 | 16:16:08 | 210 | 15.5200 | XAMS | BBZ-83403834000056684-501520170125 | |
25-Jan-2017 | 16:16:08 | 145 | 15.5200 | XAMS | BBZ-83403834000056684-501620170125 | |
25-Jan-2017 | 16:16:11 | 202 | 15.5200 | XAMS | BBZ-83403834000056684-501920170125 | |
25-Jan-2017 | 16:16:11 | 104 | 15.5200 | XAMS | BBZ-83403834000056684-501820170125 | |
25-Jan-2017 | 16:18:25 | 428 | 15.5150 | XAMS | BBZ-83603836000057177-507820170125 | |
25-Jan-2017 | 16:18:25 | 316 | 15.5150 | XAMS | BBZ-83603836000057177-507920170125 | |
25-Jan-2017 | 16:18:25 | 97 | 15.5150 | XAMS | BBZ-83603836000057177-508020170125 | |
25-Jan-2017 | 16:19:37 | 635 | 15.5200 | XAMS | BBZ-83403834000057389-508620170125 | |
25-Jan-2017 | 16:21:01 | 608 | 15.5150 | XAMS | BBZ-83403834000057638-511320170125 | |
25-Jan-2017 | 16:22:41 | 363 | 15.5150 | XAMS | BBZ-83403834000057987-511620170125 |
Related Shares:
Relx