Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

17th Mar 2026 07:00

RNS Number : 8489W

International Workplace Group PLC

17 March 2026


International Workplace Group plc - Transaction in Own Shares
17 March 2026

International Workplace Group plc
Transaction in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 927,575 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 16 March 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme').

The Company intends to cancel the Shares.

Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 14,382,219 ordinary shares of USD 0.0124 each in the capital of the Company.

Following cancellation of the Shares the Company will have 979,792,443 shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			16 March 2026
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest priceper share (£)
London Stock Exchange		578,587		1.8572	1.8390	1.8930
CBOE CXE		102,536		1.8572	1.8390	1.8940
CBOE BXE		184,829		1.8574	1.8380	1.8930
Turquoise Services Limited		36,709		1.8573	1.8390	1.8930
Aquis Exchange		24,914		1.8578	1.8400	1.8930

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:02:21	GMT	359	1.890	GBP	XLON	00524426225TRLO1.1.1
08:02:21	GMT	443	1.890	GBP	XLON	00524426226TRLO1.1.1
08:04:20	GMT	654	1.890	GBP	XLON	00524426715TRLO1.1.1
08:07:19	GMT	1628	1.889	GBP	XLON	00524427622TRLO1.1.1
08:09:47	GMT	2159	1.889	GBP	XLON	00524428380TRLO1.1.1
08:09:59	GMT	100	1.886	GBP	CHIX	00524428391TRLO1.1.1
08:11:47	GMT	1709	1.889	GBP	XLON	00524428724TRLO1.1.1
08:12:11	GMT	714	1.885	GBP	CHIX	00524428799TRLO1.1.1
08:13:03	GMT	281	1.888	GBP	TRQX	00524428894TRLO1.1.1
08:13:08	GMT	2481	1.891	GBP	BATE	00524428903TRLO1.1.1
08:13:43	GMT	2222	1.888	GBP	XLON	00524428966TRLO1.1.1
08:13:43	GMT	154	1.888	GBP	TRQX	00524428967TRLO1.1.1
08:14:23	GMT	700	1.888	GBP	CHIX	00524429026TRLO1.1.1
08:14:29	GMT	44	1.888	GBP	CHIX	00524429034TRLO1.1.1
08:14:30	GMT	619	1.886	GBP	BATE	00524429039TRLO1.1.1
08:14:30	GMT	682	1.886	GBP	XLON	00524429040TRLO1.1.1
08:16:20	GMT	4022	1.886	GBP	XLON	00524429295TRLO1.1.1
08:16:20	GMT	343	1.887	GBP	TRQX	00524429360TRLO1.1.1
08:16:28	GMT	689	1.888	GBP	CHIX	00524429365TRLO1.1.1
08:17:39	GMT	1201	1.893	GBP	BATE	00524429537TRLO1.1.1
08:18:00	GMT	334	1.893	GBP	XLON	00524429612TRLO1.1.1
08:18:00	GMT	306	1.893	GBP	AQXE	00524429613TRLO1.1.1
08:18:00	GMT	306	1.893	GBP	AQXE	00524429614TRLO1.1.1
08:18:00	GMT	317	1.893	GBP	TRQX	00524429616TRLO1.1.1
08:18:00	GMT	2717	1.893	GBP	XLON	00524429615TRLO1.1.1
08:18:24	GMT	737	1.894	GBP	CHIX	00524429642TRLO1.1.1
08:19:05	GMT	1026	1.890	GBP	XLON	00524429723TRLO1.1.1
08:19:05	GMT	1361	1.890	GBP	XLON	00524429722TRLO1.1.1
08:19:47	GMT	2215	1.893	GBP	BATE	00524429786TRLO1.1.1
08:20:45	GMT	701	1.891	GBP	CHIX	00524429956TRLO1.1.1
08:20:47	GMT	419	1.889	GBP	XLON	00524429961TRLO1.1.1
08:20:47	GMT	3019	1.889	GBP	XLON	00524429962TRLO1.1.1
08:20:51	GMT	86	1.891	GBP	AQXE	00524429967TRLO1.1.1
08:20:51	GMT	106	1.891	GBP	AQXE	00524429966TRLO1.1.1
08:20:51	GMT	42	1.893	GBP	AQXE	00524429968TRLO1.1.1
08:21:36	GMT	1074	1.893	GBP	BATE	00524430038TRLO1.1.1
08:22:33	GMT	369	1.893	GBP	TRQX	00524430156TRLO1.1.1
08:22:48	GMT	100	1.891	GBP	XLON	00524430171TRLO1.1.1
08:22:48	GMT	238	1.891	GBP	XLON	00524430172TRLO1.1.1
08:22:48	GMT	289	1.891	GBP	XLON	00524430173TRLO1.1.1
08:22:48	GMT	1147	1.891	GBP	XLON	00524430174TRLO1.1.1
08:24:00	GMT	690	1.893	GBP	BATE	00524430348TRLO1.1.1
08:24:06	GMT	130	1.891	GBP	CHIX	00524430364TRLO1.1.1
08:24:06	GMT	727	1.891	GBP	CHIX	00524430365TRLO1.1.1
08:24:57	GMT	734	1.891	GBP	XLON	00524430438TRLO1.1.1
08:24:57	GMT	249	1.891	GBP	XLON	00524430439TRLO1.1.1
08:24:57	GMT	1279	1.891	GBP	XLON	00524430440TRLO1.1.1
08:26:39	GMT	302	1.887	GBP	AQXE	00524430658TRLO1.1.1
08:27:05	GMT	500	1.887	GBP	XLON	00524430747TRLO1.1.1
08:27:05	GMT	241	1.887	GBP	XLON	00524430748TRLO1.1.1
08:27:05	GMT	693	1.888	GBP	XLON	00524430749TRLO1.1.1
08:27:05	GMT	574	1.888	GBP	XLON	00524430750TRLO1.1.1
08:27:12	GMT	180	1.886	GBP	BATE	00524430767TRLO1.1.1
08:27:12	GMT	809	1.886	GBP	BATE	00524430766TRLO1.1.1
08:27:13	GMT	376	1.888	GBP	TRQX	00524430774TRLO1.1.1
08:29:14	GMT	1944	1.883	GBP	XLON	00524431013TRLO1.1.1
08:29:54	GMT	1	1.886	GBP	CHIX	00524431063TRLO1.1.1
08:29:54	GMT	250	1.889	GBP	CHIX	00524431065TRLO1.1.1
08:29:54	GMT	361	1.889	GBP	CHIX	00524431066TRLO1.1.1
08:29:54	GMT	454	1.889	GBP	CHIX	00524431064TRLO1.1.1
08:31:04	GMT	1027	1.886	GBP	BATE	00524431295TRLO1.1.1
08:31:07	GMT	2564	1.886	GBP	XLON	00524431304TRLO1.1.1
08:31:26	GMT	272	1.885	GBP	AQXE	00524431327TRLO1.1.1
08:32:53	GMT	584	1.887	GBP	CHIX	00524431600TRLO1.1.1
08:33:18	GMT	2	1.886	GBP	BATE	00524431700TRLO1.1.1
08:33:37	GMT	1038	1.886	GBP	BATE	00524431771TRLO1.1.1
08:33:40	GMT	4444	1.885	GBP	XLON	00524431773TRLO1.1.1
08:34:21	GMT	464	1.888	GBP	TRQX	00524431857TRLO1.1.1
08:36:23	GMT	282	1.888	GBP	XLON	00524432179TRLO1.1.1
08:36:23	GMT	2418	1.888	GBP	XLON	00524432180TRLO1.1.1
08:36:23	GMT	827	1.886	GBP	BATE	00524432181TRLO1.1.1
08:37:05	GMT	1071	1.886	GBP	CHIX	00524432240TRLO1.1.1
08:38:07	GMT	1346	1.888	GBP	XLON	00524432315TRLO1.1.1
08:39:11	GMT	348	1.888	GBP	TRQX	00524432452TRLO1.1.1
08:39:57	GMT	2	1.886	GBP	BATE	00524432573TRLO1.1.1
08:40:05	GMT	719	1.888	GBP	XLON	00524432591TRLO1.1.1
08:40:27	GMT	297	1.888	GBP	AQXE	00524432628TRLO1.1.1
08:42:30	GMT	2200	1.888	GBP	XLON	00524432833TRLO1.1.1
08:42:36	GMT	1860	1.889	GBP	BATE	00524432847TRLO1.1.1
08:44:47	GMT	753	1.887	GBP	XLON	00524433163TRLO1.1.1
08:44:47	GMT	203	1.887	GBP	XLON	00524433164TRLO1.1.1
08:44:47	GMT	254	1.887	GBP	XLON	00524433165TRLO1.1.1
08:45:13	GMT	969	1.889	GBP	BATE	00524433235TRLO1.1.1
08:45:13	GMT	1053	1.889	GBP	CHIX	00524433236TRLO1.1.1
08:45:27	GMT	332	1.887	GBP	TRQX	00524433286TRLO1.1.1
08:45:29	GMT	758	1.881	GBP	XLON	00524433288TRLO1.1.1
08:45:30	GMT	88	1.884	GBP	AQXE	00524433293TRLO1.1.1
08:45:30	GMT	120	1.888	GBP	AQXE	00524433294TRLO1.1.1
08:49:25	GMT	91	1.887	GBP	AQXE	00524433833TRLO1.1.1
08:49:25	GMT	136	1.888	GBP	AQXE	00524433834TRLO1.1.1
08:52:28	GMT	26	1.887	GBP	XLON	00524434257TRLO1.1.1
08:52:29	GMT	436	1.887	GBP	XLON	00524434259TRLO1.1.1
08:52:29	GMT	5847	1.887	GBP	XLON	00524434260TRLO1.1.1
08:52:34	GMT	782	1.887	GBP	BATE	00524434277TRLO1.1.1
08:54:23	GMT	2224	1.889	GBP	XLON	00524434542TRLO1.1.1
08:56:29	GMT	251	1.889	GBP	XLON	00524434760TRLO1.1.1
08:56:29	GMT	747	1.889	GBP	XLON	00524434761TRLO1.1.1
08:57:22	GMT	215	1.888	GBP	AQXE	00524434912TRLO1.1.1
08:57:49	GMT	2174	1.887	GBP	BATE	00524435046TRLO1.1.1
08:57:49	GMT	1678	1.887	GBP	CHIX	00524435047TRLO1.1.1
08:57:52	GMT	434	1.887	GBP	TRQX	00524435076TRLO1.1.1
08:58:20	GMT	1065	1.882	GBP	XLON	00524435144TRLO1.1.1
08:58:20	GMT	311	1.882	GBP	XLON	00524435145TRLO1.1.1
09:00:40	GMT	1366	1.882	GBP	XLON	00524435416TRLO1.1.1
09:01:32	GMT	749	1.883	GBP	BATE	00524435709TRLO1.1.1
09:01:50	GMT	234	1.888	GBP	AQXE	00524435788TRLO1.1.1
09:02:00	GMT	353	1.884	GBP	TRQX	00524435802TRLO1.1.1
09:02:50	GMT	856	1.883	GBP	CHIX	00524435938TRLO1.1.1
09:02:51	GMT	2244	1.883	GBP	XLON	00524435941TRLO1.1.1
09:03:32	GMT	749	1.883	GBP	BATE	00524436033TRLO1.1.1
09:04:55	GMT	640	1.879	GBP	BATE	00524436211TRLO1.1.1
09:04:56	GMT	1552	1.879	GBP	XLON	00524436214TRLO1.1.1
09:05:45	GMT	814	1.875	GBP	XLON	00524436462TRLO1.1.1
09:06:39	GMT	2	1.877	GBP	CHIX	00524436642TRLO1.1.1
09:06:39	GMT	656	1.877	GBP	CHIX	00524436643TRLO1.1.1
09:07:48	GMT	100	1.876	GBP	BATE	00524436831TRLO1.1.1
09:07:48	GMT	912	1.879	GBP	BATE	00524436832TRLO1.1.1
09:07:53	GMT	431	1.875	GBP	XLON	00524436859TRLO1.1.1
09:07:53	GMT	2579	1.875	GBP	XLON	00524436860TRLO1.1.1
09:08:14	GMT	132	1.878	GBP	TRQX	00524436997TRLO1.1.1
09:08:14	GMT	250	1.880	GBP	TRQX	00524436998TRLO1.1.1
09:09:47	GMT	404	1.877	GBP	BATE	00524437315TRLO1.1.1
09:09:47	GMT	466	1.879	GBP	BATE	00524437316TRLO1.1.1
09:10:06	GMT	250	1.881	GBP	AQXE	00524437351TRLO1.1.1
09:10:06	GMT	125	1.883	GBP	AQXE	00524437352TRLO1.1.1
09:10:12	GMT	2058	1.876	GBP	XLON	00524437402TRLO1.1.1
09:12:00	GMT	1466	1.876	GBP	XLON	00524437694TRLO1.1.1
09:12:17	GMT	980	1.876	GBP	CHIX	00524437727TRLO1.1.1
09:12:57	GMT	632	1.875	GBP	XLON	00524437779TRLO1.1.1
09:15:10	GMT	940	1.878	GBP	BATE	00524438299TRLO1.1.1
09:15:10	GMT	1715	1.878	GBP	XLON	00524438300TRLO1.1.1
09:15:11	GMT	386	1.880	GBP	TRQX	00524438302TRLO1.1.1
09:17:33	GMT	1590	1.878	GBP	XLON	00524438827TRLO1.1.1
09:17:41	GMT	778	1.878	GBP	BATE	00524438852TRLO1.1.1
09:17:42	GMT	125	1.883	GBP	AQXE	00524438853TRLO1.1.1
09:17:42	GMT	111	1.883	GBP	AQXE	00524438854TRLO1.1.1
09:19:23	GMT	1671	1.878	GBP	XLON	00524439072TRLO1.1.1
09:20:10	GMT	952	1.879	GBP	CHIX	00524439178TRLO1.1.1
09:20:40	GMT	592	1.876	GBP	XLON	00524439228TRLO1.1.1
09:22:00	GMT	208	1.876	GBP	BATE	00524439435TRLO1.1.1
09:22:00	GMT	598	1.876	GBP	BATE	00524439434TRLO1.1.1
09:22:00	GMT	20	1.878	GBP	BATE	00524439436TRLO1.1.1
09:22:21	GMT	336	1.876	GBP	TRQX	00524439469TRLO1.1.1
09:22:54	GMT	1219	1.876	GBP	XLON	00524439525TRLO1.1.1
09:25:09	GMT	756	1.871	GBP	XLON	00524439901TRLO1.1.1
09:26:13	GMT	1313	1.867	GBP	XLON	00524440049TRLO1.1.1
09:27:07	GMT	232	1.867	GBP	AQXE	00524440180TRLO1.1.1
09:27:08	GMT	430	1.867	GBP	BATE	00524440181TRLO1.1.1
09:27:08	GMT	676	1.868	GBP	BATE	00524440182TRLO1.1.1
09:27:58	GMT	2	1.866	GBP	CHIX	00524440272TRLO1.1.1
09:27:58	GMT	192	1.867	GBP	CHIX	00524440274TRLO1.1.1
09:27:58	GMT	587	1.867	GBP	CHIX	00524440273TRLO1.1.1
09:27:58	GMT	67	1.868	GBP	CHIX	00524440275TRLO1.1.1
09:28:55	GMT	1220	1.869	GBP	XLON	00524440357TRLO1.1.1
09:29:23	GMT	299	1.867	GBP	TRQX	00524440391TRLO1.1.1
09:30:55	GMT	513	1.863	GBP	XLON	00524440613TRLO1.1.1
09:30:55	GMT	264	1.863	GBP	XLON	00524440614TRLO1.1.1
09:31:32	GMT	525	1.861	GBP	XLON	00524440751TRLO1.1.1
09:32:08	GMT	705	1.858	GBP	BATE	00524440831TRLO1.1.1
09:33:41	GMT	771	1.859	GBP	XLON	00524441044TRLO1.1.1
09:33:41	GMT	750	1.859	GBP	XLON	00524441045TRLO1.1.1
09:33:41	GMT	3	1.860	GBP	XLON	00524441046TRLO1.1.1
09:34:36	GMT	757	1.860	GBP	CHIX	00524441221TRLO1.1.1
09:36:37	GMT	102	1.861	GBP	AQXE	00524441437TRLO1.1.1
09:36:37	GMT	108	1.864	GBP	AQXE	00524441439TRLO1.1.1
09:36:59	GMT	735	1.861	GBP	BATE	00524441477TRLO1.1.1
09:37:04	GMT	105	1.861	GBP	XLON	00524441478TRLO1.1.1
09:37:04	GMT	2171	1.861	GBP	XLON	00524441479TRLO1.1.1
09:39:37	GMT	963	1.858	GBP	XLON	00524441725TRLO1.1.1
09:40:43	GMT	110	1.860	GBP	BATE	00524441810TRLO1.1.1
09:40:43	GMT	585	1.860	GBP	BATE	00524441809TRLO1.1.1
09:42:15	GMT	375	1.861	GBP	TRQX	00524442006TRLO1.1.1
09:42:18	GMT	473	1.858	GBP	XLON	00524442024TRLO1.1.1
09:42:18	GMT	1232	1.858	GBP	XLON	00524442023TRLO1.1.1
09:44:24	GMT	28	1.858	GBP	CHIX	00524442312TRLO1.1.1
09:44:24	GMT	168	1.858	GBP	CHIX	00524442314TRLO1.1.1
09:44:24	GMT	638	1.858	GBP	CHIX	00524442313TRLO1.1.1
09:44:24	GMT	81	1.858	GBP	CHIX	00524442315TRLO1.1.1
09:44:41	GMT	838	1.857	GBP	XLON	00524442344TRLO1.1.1
09:44:41	GMT	211	1.857	GBP	XLON	00524442345TRLO1.1.1
09:45:01	GMT	97	1.857	GBP	XLON	00524442383TRLO1.1.1
09:45:01	GMT	310	1.857	GBP	XLON	00524442382TRLO1.1.1
09:45:20	GMT	100	1.858	GBP	BATE	00524442412TRLO1.1.1
09:45:20	GMT	390	1.859	GBP	BATE	00524442413TRLO1.1.1
09:45:20	GMT	729	1.860	GBP	BATE	00524442414TRLO1.1.1
09:45:22	GMT	147	1.861	GBP	AQXE	00524442416TRLO1.1.1
09:45:22	GMT	48	1.862	GBP	AQXE	00524442417TRLO1.1.1
09:45:22	GMT	4	1.863	GBP	AQXE	00524442419TRLO1.1.1
09:45:22	GMT	47	1.863	GBP	AQXE	00524442418TRLO1.1.1
09:47:19	GMT	208	1.858	GBP	XLON	00524442652TRLO1.1.1
09:47:19	GMT	250	1.858	GBP	XLON	00524442653TRLO1.1.1
09:47:19	GMT	598	1.858	GBP	XLON	00524442654TRLO1.1.1
09:47:19	GMT	690	1.858	GBP	XLON	00524442655TRLO1.1.1
09:47:34	GMT	302	1.859	GBP	BATE	00524442671TRLO1.1.1
09:47:34	GMT	286	1.860	GBP	BATE	00524442672TRLO1.1.1
09:49:31	GMT	740	1.859	GBP	CHIX	00524442983TRLO1.1.1
09:49:35	GMT	1948	1.859	GBP	XLON	00524443000TRLO1.1.1
09:50:07	GMT	405	1.859	GBP	TRQX	00524443114TRLO1.1.1
09:50:08	GMT	581	1.860	GBP	BATE	00524443115TRLO1.1.1
09:51:58	GMT	840	1.859	GBP	XLON	00524443350TRLO1.1.1
09:51:58	GMT	138	1.859	GBP	XLON	00524443351TRLO1.1.1
09:51:58	GMT	382	1.859	GBP	XLON	00524443352TRLO1.1.1
09:54:23	GMT	990	1.857	GBP	XLON	00524443857TRLO1.1.1
09:54:54	GMT	250	1.863	GBP	AQXE	00524443909TRLO1.1.1
09:54:54	GMT	8	1.863	GBP	AQXE	00524443910TRLO1.1.1
09:55:31	GMT	823	1.857	GBP	BATE	00524443981TRLO1.1.1
09:56:37	GMT	22	1.856	GBP	XLON	00524444175TRLO1.1.1
09:56:37	GMT	723	1.856	GBP	XLON	00524444176TRLO1.1.1
09:56:37	GMT	584	1.856	GBP	XLON	00524444177TRLO1.1.1
09:58:20	GMT	645	1.854	GBP	BATE	00524444432TRLO1.1.1
09:58:41	GMT	801	1.852	GBP	XLON	00524444528TRLO1.1.1
09:58:41	GMT	569	1.853	GBP	XLON	00524444529TRLO1.1.1
09:59:14	GMT	162	1.850	GBP	XLON	00524444630TRLO1.1.1
09:59:14	GMT	697	1.850	GBP	XLON	00524444629TRLO1.1.1
09:59:19	GMT	8	1.852	GBP	CHIX	00524444643TRLO1.1.1
09:59:19	GMT	324	1.852	GBP	CHIX	00524444644TRLO1.1.1
09:59:19	GMT	584	1.852	GBP	CHIX	00524444645TRLO1.1.1
10:00:58	GMT	1284	1.850	GBP	XLON	00524444940TRLO1.1.1
10:01:46	GMT	40	1.852	GBP	TRQX	00524445049TRLO1.1.1
10:01:46	GMT	321	1.852	GBP	TRQX	00524445048TRLO1.1.1
10:02:45	GMT	510	1.853	GBP	BATE	00524445192TRLO1.1.1
10:02:45	GMT	99	1.854	GBP	BATE	00524445193TRLO1.1.1
10:03:04	GMT	1390	1.850	GBP	XLON	00524445244TRLO1.1.1
10:03:19	GMT	242	1.851	GBP	AQXE	00524445263TRLO1.1.1
10:04:52	GMT	281	1.850	GBP	XLON	00524445415TRLO1.1.1
10:04:52	GMT	1149	1.850	GBP	XLON	00524445414TRLO1.1.1
10:05:38	GMT	296	1.848	GBP	CHIX	00524445638TRLO1.1.1
10:05:38	GMT	526	1.848	GBP	CHIX	00524445639TRLO1.1.1
10:06:32	GMT	657	1.847	GBP	BATE	00524445764TRLO1.1.1
10:06:32	GMT	681	1.848	GBP	BATE	00524445765TRLO1.1.1
10:10:23	GMT	247	1.849	GBP	TRQX	00524446488TRLO1.1.1
10:10:23	GMT	148	1.851	GBP	TRQX	00524446489TRLO1.1.1
10:10:25	GMT	490	1.849	GBP	XLON	00524446490TRLO1.1.1
10:10:25	GMT	3023	1.849	GBP	XLON	00524446491TRLO1.1.1
10:10:43	GMT	597	1.849	GBP	BATE	00524446543TRLO1.1.1
10:11:08	GMT	568	1.849	GBP	CHIX	00524446589TRLO1.1.1
10:13:11	GMT	126	1.849	GBP	XLON	00524446901TRLO1.1.1
10:13:11	GMT	1368	1.849	GBP	XLON	00524446903TRLO1.1.1
10:14:51	GMT	993	1.849	GBP	XLON	00524447156TRLO1.1.1
10:15:08	GMT	57	1.849	GBP	BATE	00524447182TRLO1.1.1
10:15:08	GMT	748	1.849	GBP	BATE	00524447183TRLO1.1.1
10:16:14	GMT	143	1.849	GBP	CHIX	00524447287TRLO1.1.1
10:16:14	GMT	561	1.849	GBP	CHIX	00524447286TRLO1.1.1
10:16:33	GMT	696	1.849	GBP	XLON	00524447313TRLO1.1.1
10:16:33	GMT	1060	1.849	GBP	XLON	00524447314TRLO1.1.1
10:17:05	GMT	312	1.847	GBP	AQXE	00524447383TRLO1.1.1
10:17:29	GMT	7	1.847	GBP	TRQX	00524447454TRLO1.1.1
10:17:29	GMT	339	1.847	GBP	TRQX	00524447453TRLO1.1.1
10:17:46	GMT	1040	1.847	GBP	BATE	00524447491TRLO1.1.1
10:21:12	GMT	829	1.853	GBP	CHIX	00524447975TRLO1.1.1
10:21:14	GMT	33	1.852	GBP	XLON	00524447986TRLO1.1.1
10:21:14	GMT	4536	1.852	GBP	XLON	00524447987TRLO1.1.1
10:23:03	GMT	324	1.853	GBP	TRQX	00524448241TRLO1.1.1
10:24:31	GMT	296	1.855	GBP	AQXE	00524448420TRLO1.1.1
10:24:31	GMT	1650	1.855	GBP	BATE	00524448421TRLO1.1.1
10:24:31	GMT	1866	1.855	GBP	XLON	00524448422TRLO1.1.1
10:26:53	GMT	1510	1.855	GBP	XLON	00524448734TRLO1.1.1
10:28:48	GMT	533	1.855	GBP	BATE	00524448999TRLO1.1.1
10:29:00	GMT	86	1.855	GBP	BATE	00524449042TRLO1.1.1
10:31:21	GMT	792	1.855	GBP	BATE	00524449282TRLO1.1.1
10:32:34	GMT	313	1.854	GBP	TRQX	00524449425TRLO1.1.1
10:32:48	GMT	284	1.855	GBP	AQXE	00524449444TRLO1.1.1
10:33:00	GMT	179	1.856	GBP	XLON	00524449459TRLO1.1.1
10:33:00	GMT	394	1.856	GBP	XLON	00524449460TRLO1.1.1
10:33:00	GMT	752	1.856	GBP	XLON	00524449457TRLO1.1.1
10:33:00	GMT	148	1.856	GBP	XLON	00524449462TRLO1.1.1
10:33:00	GMT	1336	1.856	GBP	XLON	00524449461TRLO1.1.1
10:33:30	GMT	184	1.856	GBP	CHIX	00524449551TRLO1.1.1
10:34:02	GMT	286	1.855	GBP	XLON	00524449671TRLO1.1.1
10:34:02	GMT	529	1.855	GBP	XLON	00524449674TRLO1.1.1
10:34:53	GMT	265	1.855	GBP	CHIX	00524449829TRLO1.1.1
10:34:53	GMT	104	1.855	GBP	CHIX	00524449830TRLO1.1.1
10:34:53	GMT	748	1.855	GBP	CHIX	00524449831TRLO1.1.1
10:36:03	GMT	437	1.855	GBP	XLON	00524449982TRLO1.1.1
10:36:03	GMT	575	1.855	GBP	XLON	00524449983TRLO1.1.1
10:37:57	GMT	781	1.855	GBP	XLON	00524450309TRLO1.1.1
10:37:58	GMT	668	1.855	GBP	BATE	00524450313TRLO1.1.1
10:37:58	GMT	315	1.855	GBP	BATE	00524450314TRLO1.1.1
10:41:27	GMT	697	1.855	GBP	CHIX	00524450917TRLO1.1.1
10:42:15	GMT	612	1.855	GBP	BATE	00524451076TRLO1.1.1
10:43:00	GMT	3254	1.857	GBP	XLON	00524451576TRLO1.1.1
10:44:17	GMT	256	1.858	GBP	AQXE	00524451823TRLO1.1.1
10:44:36	GMT	293	1.856	GBP	TRQX	00524451866TRLO1.1.1
10:45:08	GMT	408	1.856	GBP	XLON	00524451929TRLO1.1.1
10:45:08	GMT	887	1.856	GBP	XLON	00524451930TRLO1.1.1
10:46:55	GMT	814	1.856	GBP	BATE	00524452148TRLO1.1.1
10:47:50	GMT	1301	1.853	GBP	XLON	00524452273TRLO1.1.1
10:49:09	GMT	314	1.854	GBP	TRQX	00524452503TRLO1.1.1
10:50:09	GMT	800	1.853	GBP	XLON	00524452796TRLO1.1.1
10:50:22	GMT	773	1.854	GBP	CHIX	00524452835TRLO1.1.1
10:51:41	GMT	638	1.854	GBP	BATE	00524453087TRLO1.1.1
10:52:18	GMT	1942	1.853	GBP	XLON	00524453276TRLO1.1.1
10:53:17	GMT	495	1.848	GBP	XLON	00524453513TRLO1.1.1
10:54:47	GMT	74	1.850	GBP	BATE	00524453805TRLO1.1.1
10:54:47	GMT	518	1.850	GBP	BATE	00524453806TRLO1.1.1
10:54:47	GMT	557	1.851	GBP	BATE	00524453807TRLO1.1.1
10:54:47	GMT	6	1.852	GBP	BATE	00524453808TRLO1.1.1
10:56:10	GMT	2015	1.850	GBP	XLON	00524454094TRLO1.1.1
10:56:41	GMT	882	1.848	GBP	CHIX	00524454192TRLO1.1.1
10:57:09	GMT	188	1.849	GBP	AQXE	00524454270TRLO1.1.1
10:57:09	GMT	45	1.850	GBP	AQXE	00524454271TRLO1.1.1
10:57:09	GMT	45	1.851	GBP	AQXE	00524454272TRLO1.1.1
10:57:09	GMT	54	1.851	GBP	AQXE	00524454273TRLO1.1.1
10:58:12	GMT	540	1.849	GBP	XLON	00524454535TRLO1.1.1
10:58:12	GMT	728	1.849	GBP	XLON	00524454534TRLO1.1.1
10:58:22	GMT	340	1.850	GBP	TRQX	00524454637TRLO1.1.1
11:00:17	GMT	574	1.849	GBP	BATE	00524455290TRLO1.1.1
11:00:46	GMT	900	1.845	GBP	XLON	00524455544TRLO1.1.1
11:01:57	GMT	463	1.844	GBP	XLON	00524455840TRLO1.1.1
11:01:57	GMT	313	1.844	GBP	XLON	00524455841TRLO1.1.1
11:04:22	GMT	204	1.845	GBP	XLON	00524456340TRLO1.1.1
11:04:22	GMT	817	1.845	GBP	XLON	00524456341TRLO1.1.1
11:04:53	GMT	502	1.846	GBP	BATE	00524456477TRLO1.1.1
11:04:53	GMT	653	1.846	GBP	BATE	00524456476TRLO1.1.1
11:06:25	GMT	789	1.845	GBP	CHIX	00524456744TRLO1.1.1
11:06:34	GMT	109	1.846	GBP	AQXE	00524456771TRLO1.1.1
11:06:34	GMT	44	1.848	GBP	AQXE	00524456772TRLO1.1.1
11:06:34	GMT	48	1.849	GBP	AQXE	00524456773TRLO1.1.1
11:06:34	GMT	39	1.850	GBP	AQXE	00524456774TRLO1.1.1
11:09:31	GMT	309	1.854	GBP	XLON	00524457400TRLO1.1.1
11:09:31	GMT	623	1.854	GBP	CHIX	00524457399TRLO1.1.1
11:09:31	GMT	1223	1.854	GBP	BATE	00524457398TRLO1.1.1
11:09:31	GMT	346	1.854	GBP	XLON	00524457401TRLO1.1.1
11:09:31	GMT	360	1.854	GBP	TRQX	00524457404TRLO1.1.1
11:09:31	GMT	781	1.854	GBP	XLON	00524457402TRLO1.1.1
11:09:31	GMT	3905	1.854	GBP	XLON	00524457403TRLO1.1.1
11:12:14	GMT	877	1.853	GBP	BATE	00524457851TRLO1.1.1
11:12:14	GMT	559	1.854	GBP	XLON	00524457853TRLO1.1.1
11:12:14	GMT	772	1.854	GBP	XLON	00524457854TRLO1.1.1
11:12:14	GMT	787	1.854	GBP	XLON	00524457855TRLO1.1.1
11:13:05	GMT	251	1.854	GBP	AQXE	00524457995TRLO1.1.1
11:14:45	GMT	1016	1.852	GBP	XLON	00524458251TRLO1.1.1
11:14:50	GMT	312	1.853	GBP	TRQX	00524458264TRLO1.1.1
11:17:02	GMT	727	1.852	GBP	BATE	00524458619TRLO1.1.1
11:18:19	GMT	730	1.853	GBP	CHIX	00524458803TRLO1.1.1
11:18:21	GMT	216	1.853	GBP	XLON	00524458809TRLO1.1.1
11:18:21	GMT	2100	1.853	GBP	XLON	00524458808TRLO1.1.1
11:18:21	GMT	11	1.853	GBP	XLON	00524458811TRLO1.1.1
11:18:21	GMT	19	1.853	GBP	XLON	00524458810TRLO1.1.1
11:18:21	GMT	27	1.853	GBP	XLON	00524458812TRLO1.1.1
11:20:53	GMT	325	1.853	GBP	TRQX	00524459160TRLO1.1.1
11:20:53	GMT	423	1.853	GBP	XLON	00524459161TRLO1.1.1
11:20:53	GMT	692	1.853	GBP	XLON	00524459162TRLO1.1.1
11:22:22	GMT	570	1.852	GBP	CHIX	00524459417TRLO1.1.1
11:22:22	GMT	665	1.852	GBP	BATE	00524459416TRLO1.1.1
11:22:55	GMT	968	1.852	GBP	XLON	00524459492TRLO1.1.1
11:25:37	GMT	306	1.852	GBP	XLON	00524460006TRLO1.1.1
11:25:37	GMT	825	1.852	GBP	XLON	00524460005TRLO1.1.1
11:25:37	GMT	93	1.852	GBP	XLON	00524460007TRLO1.1.1
11:27:08	GMT	575	1.852	GBP	BATE	00524460175TRLO1.1.1
11:28:38	GMT	1170	1.852	GBP	XLON	00524460382TRLO1.1.1
11:29:16	GMT	278	1.851	GBP	AQXE	00524460547TRLO1.1.1
11:30:16	GMT	174	1.853	GBP	BATE	00524460676TRLO1.1.1
11:30:16	GMT	567	1.853	GBP	BATE	00524460677TRLO1.1.1
11:31:03	GMT	1452	1.852	GBP	XLON	00524460769TRLO1.1.1
11:31:07	GMT	840	1.851	GBP	CHIX	00524460780TRLO1.1.1
11:33:17	GMT	1758	1.851	GBP	XLON	00524461120TRLO1.1.1
11:33:30	GMT	954	1.850	GBP	BATE	00524461138TRLO1.1.1
11:34:26	GMT	405	1.851	GBP	TRQX	00524461335TRLO1.1.1
11:35:18	GMT	1134	1.848	GBP	XLON	00524461412TRLO1.1.1
11:35:22	GMT	237	1.851	GBP	AQXE	00524461430TRLO1.1.1
11:37:17	GMT	1446	1.849	GBP	XLON	00524461674TRLO1.1.1
11:37:20	GMT	227	1.848	GBP	BATE	00524461682TRLO1.1.1
11:37:20	GMT	630	1.850	GBP	BATE	00524461683TRLO1.1.1
11:39:05	GMT	1532	1.848	GBP	XLON	00524461836TRLO1.1.1
11:39:21	GMT	936	1.848	GBP	CHIX	00524461880TRLO1.1.1
11:40:38	GMT	632	1.848	GBP	XLON	00524462046TRLO1.1.1
11:41:57	GMT	787	1.850	GBP	BATE	00524462164TRLO1.1.1
11:42:56	GMT	1948	1.848	GBP	XLON	00524462295TRLO1.1.1
11:43:18	GMT	375	1.849	GBP	TRQX	00524462354TRLO1.1.1
11:43:19	GMT	160	1.849	GBP	AQXE	00524462356TRLO1.1.1
11:43:19	GMT	30	1.851	GBP	AQXE	00524462357TRLO1.1.1
11:44:15	GMT	878	1.848	GBP	BATE	00524462489TRLO1.1.1
11:44:30	GMT	755	1.848	GBP	CHIX	00524462515TRLO1.1.1
11:46:25	GMT	919	1.847	GBP	XLON	00524462765TRLO1.1.1
11:48:40	GMT	755	1.849	GBP	BATE	00524463090TRLO1.1.1
11:48:40	GMT	1164	1.849	GBP	XLON	00524463093TRLO1.1.1
11:48:40	GMT	2100	1.849	GBP	XLON	00524463092TRLO1.1.1
11:49:17	GMT	295	1.849	GBP	CHIX	00524463186TRLO1.1.1
11:49:17	GMT	117	1.849	GBP	CHIX	00524463187TRLO1.1.1
11:49:17	GMT	271	1.849	GBP	CHIX	00524463188TRLO1.1.1
11:50:13	GMT	969	1.846	GBP	XLON	00524463335TRLO1.1.1
11:51:32	GMT	639	1.847	GBP	BATE	00524463492TRLO1.1.1
11:52:30	GMT	735	1.846	GBP	XLON	00524463889TRLO1.1.1
11:52:52	GMT	374	1.846	GBP	TRQX	00524463939TRLO1.1.1
11:53:35	GMT	204	1.846	GBP	AQXE	00524464102TRLO1.1.1
11:55:03	GMT	774	1.846	GBP	XLON	00524464256TRLO1.1.1
11:55:03	GMT	18	1.846	GBP	XLON	00524464258TRLO1.1.1
11:55:03	GMT	410	1.846	GBP	XLON	00524464259TRLO1.1.1
11:55:03	GMT	469	1.846	GBP	XLON	00524464260TRLO1.1.1
11:56:56	GMT	591	1.843	GBP	BATE	00524464502TRLO1.1.1
11:57:55	GMT	818	1.842	GBP	XLON	00524464599TRLO1.1.1
11:59:22	GMT	81	1.841	GBP	CHIX	00524464818TRLO1.1.1
11:59:22	GMT	510	1.841	GBP	CHIX	00524464819TRLO1.1.1
12:00:41	GMT	74	1.844	GBP	AQXE	00524465452TRLO1.1.1
12:00:41	GMT	44	1.845	GBP	AQXE	00524465453TRLO1.1.1
12:00:41	GMT	53	1.846	GBP	AQXE	00524465454TRLO1.1.1
12:00:41	GMT	19	1.846	GBP	AQXE	00524465455TRLO1.1.1
12:00:50	GMT	1267	1.843	GBP	XLON	00524465706TRLO1.1.1
12:02:38	GMT	879	1.841	GBP	BATE	00524466239TRLO1.1.1
12:02:38	GMT	130	1.841	GBP	TRQX	00524466241TRLO1.1.1
12:02:38	GMT	230	1.841	GBP	TRQX	00524466240TRLO1.1.1
12:03:18	GMT	1062	1.841	GBP	XLON	00524466665TRLO1.1.1
12:05:16	GMT	957	1.840	GBP	XLON	00524466969TRLO1.1.1
12:06:48	GMT	884	1.841	GBP	BATE	00524467189TRLO1.1.1
12:07:17	GMT	751	1.841	GBP	CHIX	00524467254TRLO1.1.1
12:07:39	GMT	1714	1.842	GBP	XLON	00524467296TRLO1.1.1
12:08:33	GMT	992	1.841	GBP	XLON	00524467439TRLO1.1.1
12:10:38	GMT	417	1.841	GBP	XLON	00524467824TRLO1.1.1
12:10:38	GMT	158	1.841	GBP	XLON	00524467827TRLO1.1.1
12:10:38	GMT	201	1.841	GBP	XLON	00524467825TRLO1.1.1
12:10:38	GMT	264	1.841	GBP	XLON	00524467826TRLO1.1.1
12:10:50	GMT	104	1.841	GBP	AQXE	00524467957TRLO1.1.1
12:10:50	GMT	45	1.842	GBP	AQXE	00524467958TRLO1.1.1
12:10:50	GMT	45	1.843	GBP	AQXE	00524467959TRLO1.1.1
12:10:50	GMT	44	1.844	GBP	AQXE	00524467960TRLO1.1.1
12:10:50	GMT	39	1.845	GBP	AQXE	00524467961TRLO1.1.1
12:12:00	GMT	660	1.839	GBP	XLON	00524468137TRLO1.1.1
12:12:44	GMT	339	1.841	GBP	BATE	00524468275TRLO1.1.1
12:12:44	GMT	519	1.841	GBP	BATE	00524468276TRLO1.1.1
12:13:25	GMT	339	1.841	GBP	TRQX	00524468454TRLO1.1.1
12:14:31	GMT	1042	1.840	GBP	XLON	00524468638TRLO1.1.1
12:15:00	GMT	821	1.839	GBP	XLON	00524468681TRLO1.1.1
12:15:12	GMT	37	1.840	GBP	CHIX	00524468704TRLO1.1.1
12:15:12	GMT	498	1.840	GBP	CHIX	00524468705TRLO1.1.1
12:15:12	GMT	212	1.841	GBP	CHIX	00524468706TRLO1.1.1
12:17:00	GMT	1131	1.841	GBP	BATE	00524468869TRLO1.1.1
12:19:42	GMT	917	1.846	GBP	XLON	00524469430TRLO1.1.1
12:19:42	GMT	2208	1.846	GBP	XLON	00524469429TRLO1.1.1
12:20:13	GMT	221	1.846	GBP	AQXE	00524469522TRLO1.1.1
12:20:46	GMT	972	1.845	GBP	XLON	00524469559TRLO1.1.1
12:20:46	GMT	760	1.846	GBP	CHIX	00524469558TRLO1.1.1
12:21:20	GMT	257	1.846	GBP	BATE	00524469621TRLO1.1.1
12:21:20	GMT	655	1.846	GBP	BATE	00524469622TRLO1.1.1
12:22:13	GMT	321	1.846	GBP	TRQX	00524469703TRLO1.1.1
12:22:40	GMT	820	1.845	GBP	XLON	00524469780TRLO1.1.1
12:25:44	GMT	134	1.845	GBP	CHIX	00524470168TRLO1.1.1
12:25:44	GMT	28	1.845	GBP	CHIX	00524470169TRLO1.1.1
12:25:44	GMT	226	1.845	GBP	CHIX	00524470170TRLO1.1.1
12:25:44	GMT	265	1.845	GBP	CHIX	00524470171TRLO1.1.1
12:27:13	GMT	821	1.845	GBP	XLON	00524470543TRLO1.1.1
12:27:13	GMT	251	1.845	GBP	XLON	00524470545TRLO1.1.1
12:27:13	GMT	767	1.845	GBP	XLON	00524470544TRLO1.1.1
12:28:24	GMT	675	1.845	GBP	BATE	00524470657TRLO1.1.1
12:29:12	GMT	423	1.845	GBP	XLON	00524470746TRLO1.1.1
12:29:12	GMT	443	1.845	GBP	XLON	00524470747TRLO1.1.1
12:30:18	GMT	51	1.846	GBP	AQXE	00524470892TRLO1.1.1
12:30:18	GMT	114	1.846	GBP	AQXE	00524470893TRLO1.1.1
12:30:18	GMT	51	1.846	GBP	AQXE	00524470894TRLO1.1.1
12:33:28	GMT	596	1.848	GBP	CHIX	00524471502TRLO1.1.1
12:34:17	GMT	881	1.849	GBP	XLON	00524471622TRLO1.1.1
12:34:18	GMT	1516	1.849	GBP	BATE	00524471623TRLO1.1.1
12:34:59	GMT	531	1.849	GBP	TRQX	00524471732TRLO1.1.1
12:35:39	GMT	2340	1.849	GBP	XLON	00524471835TRLO1.1.1
12:37:32	GMT	2021	1.849	GBP	XLON	00524472302TRLO1.1.1
12:37:53	GMT	8	1.850	GBP	BATE	00524472339TRLO1.1.1
12:37:53	GMT	621	1.850	GBP	BATE	00524472338TRLO1.1.1
12:39:23	GMT	146	1.849	GBP	XLON	00524472546TRLO1.1.1
12:39:23	GMT	802	1.849	GBP	XLON	00524472547TRLO1.1.1
12:40:35	GMT	40	1.848	GBP	CHIX	00524473038TRLO1.1.1
12:41:27	GMT	1225	1.848	GBP	XLON	00524473155TRLO1.1.1
12:41:27	GMT	264	1.847	GBP	AQXE	00524473156TRLO1.1.1
12:41:56	GMT	28	1.848	GBP	BATE	00524473214TRLO1.1.1
12:41:56	GMT	843	1.850	GBP	BATE	00524473215TRLO1.1.1
12:42:39	GMT	834	1.848	GBP	CHIX	00524473341TRLO1.1.1
12:42:39	GMT	94	1.848	GBP	CHIX	00524473342TRLO1.1.1
12:43:34	GMT	337	1.849	GBP	TRQX	00524473442TRLO1.1.1
12:43:34	GMT	206	1.848	GBP	XLON	00524473443TRLO1.1.1
12:43:34	GMT	1420	1.848	GBP	XLON	00524473444TRLO1.1.1
12:45:30	GMT	1398	1.848	GBP	XLON	00524473744TRLO1.1.1
12:45:40	GMT	820	1.848	GBP	BATE	00524473762TRLO1.1.1
12:47:35	GMT	1332	1.848	GBP	XLON	00524474097TRLO1.1.1
12:47:35	GMT	252	1.847	GBP	AQXE	00524474098TRLO1.1.1
12:47:59	GMT	521	1.848	GBP	CHIX	00524474153TRLO1.1.1
12:47:59	GMT	38	1.848	GBP	CHIX	00524474155TRLO1.1.1
12:47:59	GMT	296	1.848	GBP	CHIX	00524474154TRLO1.1.1
12:49:28	GMT	249	1.847	GBP	XLON	00524474404TRLO1.1.1
12:49:28	GMT	822	1.847	GBP	XLON	00524474405TRLO1.1.1
12:49:28	GMT	218	1.847	GBP	XLON	00524474406TRLO1.1.1
12:49:28	GMT	257	1.847	GBP	XLON	00524474407TRLO1.1.1
12:49:47	GMT	924	1.846	GBP	BATE	00524474448TRLO1.1.1
12:51:28	GMT	1478	1.846	GBP	XLON	00524474689TRLO1.1.1
12:52:18	GMT	281	1.846	GBP	TRQX	00524474872TRLO1.1.1
12:52:19	GMT	436	1.846	GBP	BATE	00524474878TRLO1.1.1
12:52:19	GMT	272	1.846	GBP	BATE	00524474879TRLO1.1.1
12:53:28	GMT	426	1.846	GBP	XLON	00524475112TRLO1.1.1
12:53:28	GMT	483	1.846	GBP	XLON	00524475111TRLO1.1.1
12:53:28	GMT	750	1.846	GBP	XLON	00524475113TRLO1.1.1
12:53:28	GMT	342	1.846	GBP	XLON	00524475114TRLO1.1.1
12:53:52	GMT	630	1.846	GBP	CHIX	00524475192TRLO1.1.1
12:54:32	GMT	687	1.846	GBP	BATE	00524475291TRLO1.1.1
12:55:26	GMT	44	1.846	GBP	AQXE	00524475444TRLO1.1.1
12:55:26	GMT	106	1.846	GBP	AQXE	00524475443TRLO1.1.1
12:55:26	GMT	90	1.847	GBP	AQXE	00524475445TRLO1.1.1
12:55:58	GMT	455	1.844	GBP	XLON	00524475522TRLO1.1.1
12:55:58	GMT	1819	1.844	GBP	XLON	00524475521TRLO1.1.1
12:56:59	GMT	683	1.844	GBP	CHIX	00524475689TRLO1.1.1
12:57:57	GMT	28	1.845	GBP	BATE	00524475882TRLO1.1.1
12:57:57	GMT	54	1.845	GBP	BATE	00524475884TRLO1.1.1
12:57:57	GMT	923	1.845	GBP	BATE	00524475883TRLO1.1.1
12:57:58	GMT	1937	1.844	GBP	XLON	00524475886TRLO1.1.1
12:58:11	GMT	385	1.846	GBP	TRQX	00524475936TRLO1.1.1
12:59:47	GMT	74	1.844	GBP	XLON	00524476159TRLO1.1.1
12:59:47	GMT	1828	1.844	GBP	XLON	00524476160TRLO1.1.1
13:00:53	GMT	2	1.845	GBP	BATE	00524476360TRLO1.1.1
13:00:53	GMT	51	1.845	GBP	BATE	00524476361TRLO1.1.1
13:00:53	GMT	198	1.845	GBP	BATE	00524476362TRLO1.1.1
13:00:53	GMT	421	1.845	GBP	BATE	00524476363TRLO1.1.1
13:01:37	GMT	991	1.846	GBP	XLON	00524476561TRLO1.1.1
13:01:37	GMT	718	1.847	GBP	CHIX	00524476560TRLO1.1.1
13:01:59	GMT	290	1.846	GBP	AQXE	00524476615TRLO1.1.1
13:03:56	GMT	1863	1.845	GBP	XLON	00524476942TRLO1.1.1
13:04:40	GMT	888	1.846	GBP	BATE	00524477045TRLO1.1.1
13:04:40	GMT	112	1.847	GBP	BATE	00524477046TRLO1.1.1
13:04:53	GMT	373	1.846	GBP	TRQX	00524477088TRLO1.1.1
13:05:50	GMT	125	1.845	GBP	XLON	00524477252TRLO1.1.1
13:05:50	GMT	635	1.845	GBP	XLON	00524477253TRLO1.1.1
13:05:50	GMT	783	1.845	GBP	XLON	00524477254TRLO1.1.1
13:08:11	GMT	507	1.846	GBP	XLON	00524477589TRLO1.1.1
13:08:11	GMT	66	1.846	GBP	XLON	00524477591TRLO1.1.1
13:08:11	GMT	800	1.846	GBP	XLON	00524477590TRLO1.1.1
13:08:20	GMT	181	1.846	GBP	BATE	00524477615TRLO1.1.1
13:08:20	GMT	509	1.846	GBP	BATE	00524477616TRLO1.1.1
13:08:50	GMT	34	1.848	GBP	CHIX	00524477670TRLO1.1.1
13:12:15	GMT	888	1.853	GBP	XLON	00524478286TRLO1.1.1
13:12:25	GMT	1283	1.853	GBP	CHIX	00524478313TRLO1.1.1
13:12:43	GMT	1158	1.853	GBP	BATE	00524478345TRLO1.1.1
13:12:44	GMT	242	1.853	GBP	AQXE	00524478347TRLO1.1.1
13:13:43	GMT	2178	1.852	GBP	XLON	00524478532TRLO1.1.1
13:14:26	GMT	374	1.852	GBP	TRQX	00524478630TRLO1.1.1
13:15:34	GMT	1000	1.852	GBP	XLON	00524478791TRLO1.1.1
13:15:34	GMT	1151	1.852	GBP	XLON	00524478792TRLO1.1.1
13:16:59	GMT	256	1.852	GBP	AQXE	00524479037TRLO1.1.1
13:17:22	GMT	757	1.852	GBP	BATE	00524479090TRLO1.1.1
13:17:22	GMT	134	1.852	GBP	BATE	00524479091TRLO1.1.1
13:17:50	GMT	76	1.852	GBP	XLON	00524479224TRLO1.1.1
13:17:50	GMT	11	1.852	GBP	XLON	00524479226TRLO1.1.1
13:17:50	GMT	79	1.852	GBP	XLON	00524479227TRLO1.1.1
13:17:50	GMT	230	1.852	GBP	XLON	00524479225TRLO1.1.1
13:17:50	GMT	8	1.852	GBP	XLON	00524479229TRLO1.1.1
13:17:50	GMT	615	1.852	GBP	XLON	00524479228TRLO1.1.1
13:18:08	GMT	734	1.850	GBP	CHIX	00524479291TRLO1.1.1
13:19:31	GMT	18	1.851	GBP	TRQX	00524480067TRLO1.1.1
13:19:31	GMT	290	1.851	GBP	TRQX	00524480068TRLO1.1.1
13:19:57	GMT	138	1.851	GBP	XLON	00524480164TRLO1.1.1
13:19:57	GMT	16	1.851	GBP	XLON	00524480167TRLO1.1.1
13:19:57	GMT	18	1.851	GBP	XLON	00524480166TRLO1.1.1
13:19:57	GMT	202	1.851	GBP	XLON	00524480165TRLO1.1.1
13:19:57	GMT	480	1.851	GBP	XLON	00524480168TRLO1.1.1
13:19:57	GMT	96	1.851	GBP	XLON	00524480169TRLO1.1.1
13:21:55	GMT	811	1.851	GBP	XLON	00524480600TRLO1.1.1
13:21:55	GMT	19	1.851	GBP	XLON	00524480601TRLO1.1.1
13:21:55	GMT	600	1.851	GBP	XLON	00524480602TRLO1.1.1
13:24:27	GMT	94	1.851	GBP	XLON	00524481370TRLO1.1.1
13:24:27	GMT	639	1.851	GBP	XLON	00524481371TRLO1.1.1
13:24:27	GMT	517	1.851	GBP	XLON	00524481373TRLO1.1.1
13:24:27	GMT	546	1.851	GBP	XLON	00524481372TRLO1.1.1
13:24:46	GMT	653	1.850	GBP	CHIX	00524481429TRLO1.1.1
13:26:27	GMT	9	1.851	GBP	XLON	00524481792TRLO1.1.1
13:26:27	GMT	240	1.851	GBP	XLON	00524481793TRLO1.1.1
13:26:27	GMT	248	1.851	GBP	XLON	00524481795TRLO1.1.1
13:26:27	GMT	522	1.851	GBP	XLON	00524481794TRLO1.1.1
13:28:56	GMT	212	1.849	GBP	BATE	00524482838TRLO1.1.1
13:28:56	GMT	360	1.850	GBP	TRQX	00524482839TRLO1.1.1
13:28:57	GMT	127	1.849	GBP	BATE	00524482848TRLO1.1.1
13:28:57	GMT	552	1.849	GBP	BATE	00524482847TRLO1.1.1
13:28:57	GMT	1273	1.849	GBP	BATE	00524482846TRLO1.1.1
13:29:02	GMT	2187	1.848	GBP	XLON	00524482874TRLO1.1.1
13:29:08	GMT	106	1.849	GBP	AQXE	00524482911TRLO1.1.1
13:29:08	GMT	53	1.850	GBP	AQXE	00524482913TRLO1.1.1
13:29:08	GMT	51	1.851	GBP	AQXE	00524482914TRLO1.1.1
13:29:08	GMT	69	1.852	GBP	AQXE	00524482915TRLO1.1.1
13:30:21	GMT	689	1.848	GBP	CHIX	00524484787TRLO1.1.1
13:30:31	GMT	1226	1.847	GBP	XLON	00524484929TRLO1.1.1
13:31:24	GMT	649	1.849	GBP	BATE	00524485397TRLO1.1.1
13:32:18	GMT	573	1.848	GBP	XLON	00524485767TRLO1.1.1
13:32:18	GMT	932	1.848	GBP	XLON	00524485768TRLO1.1.1
13:32:18	GMT	3	1.848	GBP	XLON	00524485769TRLO1.1.1
13:33:33	GMT	677	1.849	GBP	BATE	00524486937TRLO1.1.1
13:33:33	GMT	523	1.849	GBP	BATE	00524486938TRLO1.1.1
13:33:53	GMT	395	1.849	GBP	TRQX	00524487093TRLO1.1.1
13:34:10	GMT	1788	1.848	GBP	XLON	00524487230TRLO1.1.1
13:35:00	GMT	109	1.847	GBP	CHIX	00524487547TRLO1.1.1
13:35:00	GMT	199	1.847	GBP	CHIX	00524487548TRLO1.1.1
13:36:00	GMT	194	1.849	GBP	XLON	00524488028TRLO1.1.1
13:36:02	GMT	632	1.849	GBP	XLON	00524488040TRLO1.1.1
13:36:02	GMT	546	1.849	GBP	XLON	00524488041TRLO1.1.1
13:36:02	GMT	476	1.849	GBP	XLON	00524488046TRLO1.1.1
13:37:14	GMT	593	1.850	GBP	XLON	00524488664TRLO1.1.1
13:37:14	GMT	862	1.850	GBP	XLON	00524488665TRLO1.1.1
13:37:14	GMT	699	1.850	GBP	XLON	00524488666TRLO1.1.1
13:37:29	GMT	56	1.850	GBP	CHIX	00524488773TRLO1.1.1
13:37:29	GMT	27	1.850	GBP	CHIX	00524488775TRLO1.1.1
13:37:29	GMT	502	1.850	GBP	CHIX	00524488774TRLO1.1.1
13:37:29	GMT	764	1.850	GBP	CHIX	00524488776TRLO1.1.1
13:37:34	GMT	278	1.850	GBP	AQXE	00524488791TRLO1.1.1
13:37:36	GMT	1344	1.850	GBP	BATE	00524488829TRLO1.1.1
13:37:55	GMT	311	1.850	GBP	TRQX	00524489091TRLO1.1.1
13:37:56	GMT	91	1.849	GBP	XLON	00524489099TRLO1.1.1
13:37:56	GMT	1067	1.849	GBP	XLON	00524489100TRLO1.1.1
13:42:06	GMT	336	1.855	GBP	AQXE	00524490926TRLO1.1.1
13:42:06	GMT	970	1.855	GBP	BATE	00524490927TRLO1.1.1
13:42:06	GMT	935	1.855	GBP	CHIX	00524490928TRLO1.1.1
13:42:06	GMT	1762	1.855	GBP	XLON	00524490929TRLO1.1.1
13:42:06	GMT	2234	1.855	GBP	XLON	00524490930TRLO1.1.1
13:42:06	GMT	752	1.855	GBP	XLON	00524490931TRLO1.1.1
13:44:06	GMT	700	1.853	GBP	XLON	00524491614TRLO1.1.1
13:44:06	GMT	697	1.853	GBP	XLON	00524491615TRLO1.1.1
13:44:15	GMT	398	1.854	GBP	TRQX	00524491686TRLO1.1.1
13:44:26	GMT	1278	1.854	GBP	BATE	00524491783TRLO1.1.1
13:45:51	GMT	1496	1.853	GBP	XLON	00524492264TRLO1.1.1
13:47:27	GMT	903	1.853	GBP	CHIX	00524492870TRLO1.1.1
13:47:28	GMT	215	1.854	GBP	AQXE	00524492877TRLO1.1.1
13:47:32	GMT	520	1.854	GBP	BATE	00524492917TRLO1.1.1
13:47:32	GMT	549	1.854	GBP	BATE	00524492918TRLO1.1.1
13:47:37	GMT	1578	1.853	GBP	XLON	00524492957TRLO1.1.1
13:49:30	GMT	745	1.851	GBP	XLON	00524493666TRLO1.1.1
13:49:47	GMT	740	1.853	GBP	BATE	00524493808TRLO1.1.1
13:50:31	GMT	616	1.851	GBP	XLON	00524494164TRLO1.1.1
13:50:51	GMT	347	1.852	GBP	TRQX	00524494292TRLO1.1.1
13:50:53	GMT	691	1.851	GBP	XLON	00524494316TRLO1.1.1
13:51:00	GMT	542	1.852	GBP	CHIX	00524494399TRLO1.1.1
13:51:39	GMT	2190	1.851	GBP	XLON	00524494650TRLO1.1.1
13:52:19	GMT	545	1.849	GBP	BATE	00524495042TRLO1.1.1
13:52:19	GMT	386	1.850	GBP	BATE	00524495043TRLO1.1.1
13:52:56	GMT	189	1.850	GBP	AQXE	00524495471TRLO1.1.1
13:53:47	GMT	174	1.849	GBP	XLON	00524495781TRLO1.1.1
13:53:47	GMT	226	1.849	GBP	XLON	00524495782TRLO1.1.1
13:53:47	GMT	1728	1.849	GBP	XLON	00524495783TRLO1.1.1
13:54:39	GMT	920	1.849	GBP	BATE	00524496197TRLO1.1.1
13:55:03	GMT	1434	1.849	GBP	XLON	00524496333TRLO1.1.1
13:55:03	GMT	781	1.849	GBP	XLON	00524496334TRLO1.1.1
13:55:45	GMT	679	1.849	GBP	CHIX	00524496654TRLO1.1.1
13:56:53	GMT	1101	1.849	GBP	BATE	00524497131TRLO1.1.1
13:56:56	GMT	373	1.849	GBP	TRQX	00524497159TRLO1.1.1
13:57:01	GMT	18	1.849	GBP	XLON	00524497190TRLO1.1.1
13:57:01	GMT	319	1.849	GBP	XLON	00524497191TRLO1.1.1
13:57:01	GMT	1063	1.849	GBP	XLON	00524497192TRLO1.1.1
13:57:01	GMT	319	1.849	GBP	XLON	00524497193TRLO1.1.1
13:57:01	GMT	601	1.849	GBP	XLON	00524497194TRLO1.1.1
13:58:16	GMT	400	1.849	GBP	XLON	00524497768TRLO1.1.1
13:59:07	GMT	253	1.855	GBP	XLON	00524498394TRLO1.1.1
13:59:07	GMT	765	1.855	GBP	XLON	00524498393TRLO1.1.1
13:59:07	GMT	1314	1.855	GBP	XLON	00524498395TRLO1.1.1
13:59:22	GMT	252	1.854	GBP	AQXE	00524498484TRLO1.1.1
13:59:22	GMT	756	1.854	GBP	BATE	00524498485TRLO1.1.1
13:59:32	GMT	291	1.854	GBP	TRQX	00524498546TRLO1.1.1
13:59:32	GMT	814	1.854	GBP	CHIX	00524498545TRLO1.1.1
14:00:05	GMT	706	1.855	GBP	XLON	00524498763TRLO1.1.1
14:00:46	GMT	70	1.855	GBP	XLON	00524499064TRLO1.1.1
14:00:46	GMT	562	1.855	GBP	XLON	00524499066TRLO1.1.1
14:00:46	GMT	739	1.855	GBP	XLON	00524499065TRLO1.1.1
14:00:46	GMT	203	1.855	GBP	XLON	00524499067TRLO1.1.1
14:01:11	GMT	145	1.854	GBP	BATE	00524499351TRLO1.1.1
14:01:11	GMT	155	1.854	GBP	BATE	00524499350TRLO1.1.1
14:01:11	GMT	43	1.854	GBP	BATE	00524499352TRLO1.1.1
14:01:15	GMT	248	1.854	GBP	BATE	00524499369TRLO1.1.1
14:01:15	GMT	636	1.854	GBP	BATE	00524499370TRLO1.1.1
14:01:40	GMT	534	1.854	GBP	XLON	00524499550TRLO1.1.1
14:01:40	GMT	665	1.854	GBP	XLON	00524499549TRLO1.1.1
14:01:40	GMT	54	1.854	GBP	XLON	00524499551TRLO1.1.1
14:01:40	GMT	296	1.855	GBP	XLON	00524499553TRLO1.1.1
14:01:40	GMT	677	1.855	GBP	XLON	00524499552TRLO1.1.1
14:01:47	GMT	58	1.854	GBP	AQXE	00524499588TRLO1.1.1
14:01:57	GMT	11	1.854	GBP	AQXE	00524499665TRLO1.1.1
14:02:42	GMT	13	1.857	GBP	CHIX	00524500012TRLO1.1.1
14:02:42	GMT	36	1.857	GBP	CHIX	00524500011TRLO1.1.1
14:02:42	GMT	155	1.857	GBP	CHIX	00524500013TRLO1.1.1
14:02:42	GMT	1183	1.857	GBP	CHIX	00524500014TRLO1.1.1
14:03:03	GMT	1782	1.855	GBP	XLON	00524500176TRLO1.1.1
14:03:03	GMT	674	1.855	GBP	XLON	00524500177TRLO1.1.1
14:03:03	GMT	752	1.855	GBP	XLON	00524500178TRLO1.1.1
14:04:16	GMT	433	1.856	GBP	TRQX	00524500951TRLO1.1.1
14:04:30	GMT	1302	1.854	GBP	BATE	00524501063TRLO1.1.1
14:04:56	GMT	859	1.854	GBP	XLON	00524501386TRLO1.1.1
14:04:56	GMT	1396	1.854	GBP	XLON	00524501385TRLO1.1.1
14:04:56	GMT	181	1.854	GBP	XLON	00524501387TRLO1.1.1
14:05:02	GMT	277	1.854	GBP	AQXE	00524501504TRLO1.1.1
14:05:02	GMT	288	1.854	GBP	AQXE	00524501505TRLO1.1.1
14:05:18	GMT	66	1.854	GBP	CHIX	00524501708TRLO1.1.1
14:05:18	GMT	631	1.854	GBP	CHIX	00524501709TRLO1.1.1
14:06:42	GMT	518	1.853	GBP	BATE	00524502507TRLO1.1.1
14:06:42	GMT	502	1.854	GBP	BATE	00524502508TRLO1.1.1
14:07:26	GMT	1492	1.853	GBP	XLON	00524502970TRLO1.1.1
14:07:26	GMT	1076	1.853	GBP	XLON	00524502971TRLO1.1.1
14:07:58	GMT	281	1.852	GBP	XLON	00524503263TRLO1.1.1
14:08:19	GMT	465	1.852	GBP	XLON	00524503505TRLO1.1.1
14:09:22	GMT	375	1.852	GBP	BATE	00524503952TRLO1.1.1
14:09:46	GMT	323	1.852	GBP	BATE	00524504122TRLO1.1.1
14:10:00	GMT	1136	1.852	GBP	XLON	00524504198TRLO1.1.1
14:10:11	GMT	37	1.851	GBP	CHIX	00524504272TRLO1.1.1
14:10:11	GMT	741	1.851	GBP	CHIX	00524504273TRLO1.1.1
14:10:19	GMT	388	1.853	GBP	TRQX	00524504364TRLO1.1.1
14:10:33	GMT	879	1.852	GBP	XLON	00524504513TRLO1.1.1
14:11:00	GMT	849	1.852	GBP	XLON	00524504734TRLO1.1.1
14:11:30	GMT	229	1.853	GBP	BATE	00524504935TRLO1.1.1
14:11:30	GMT	557	1.853	GBP	BATE	00524504936TRLO1.1.1
14:11:30	GMT	372	1.853	GBP	BATE	00524504937TRLO1.1.1
14:11:33	GMT	278	1.853	GBP	AQXE	00524504960TRLO1.1.1
14:12:23	GMT	2148	1.852	GBP	XLON	00524505408TRLO1.1.1
14:12:30	GMT	361	1.853	GBP	TRQX	00524505452TRLO1.1.1
14:13:04	GMT	41	1.852	GBP	CHIX	00524505813TRLO1.1.1
14:13:04	GMT	648	1.852	GBP	CHIX	00524505814TRLO1.1.1
14:13:19	GMT	592	1.852	GBP	BATE	00524505910TRLO1.1.1
14:13:19	GMT	128	1.853	GBP	BATE	00524505911TRLO1.1.1
14:13:27	GMT	540	1.852	GBP	XLON	00524505974TRLO1.1.1
14:13:27	GMT	898	1.852	GBP	XLON	00524505975TRLO1.1.1
14:14:12	GMT	1438	1.855	GBP	XLON	00524506380TRLO1.1.1
14:15:17	GMT	327	1.855	GBP	TRQX	00524506914TRLO1.1.1
14:15:17	GMT	1322	1.855	GBP	XLON	00524506913TRLO1.1.1
14:15:17	GMT	2146	1.855	GBP	XLON	00524506912TRLO1.1.1
14:15:30	GMT	872	1.852	GBP	BATE	00524507014TRLO1.1.1
14:15:31	GMT	1050	1.852	GBP	XLON	00524507015TRLO1.1.1
14:17:29	GMT	760	1.856	GBP	CHIX	00524508200TRLO1.1.1
14:17:40	GMT	818	1.856	GBP	XLON	00524508277TRLO1.1.1
14:17:51	GMT	133	1.856	GBP	BATE	00524508343TRLO1.1.1
14:21:02	GMT	1462	1.860	GBP	XLON	00524510078TRLO1.1.1
14:21:02	GMT	2100	1.860	GBP	XLON	00524510079TRLO1.1.1
14:21:02	GMT	730	1.860	GBP	XLON	00524510080TRLO1.1.1
14:21:02	GMT	3190	1.860	GBP	XLON	00524510081TRLO1.1.1
14:22:59	GMT	283	1.860	GBP	BATE	00524510833TRLO1.1.1
14:22:59	GMT	453	1.860	GBP	BATE	00524510834TRLO1.1.1
14:23:03	GMT	216	1.860	GBP	XLON	00524510878TRLO1.1.1
14:23:03	GMT	14	1.860	GBP	XLON	00524510880TRLO1.1.1
14:23:03	GMT	853	1.860	GBP	XLON	00524510879TRLO1.1.1
14:23:03	GMT	571	1.860	GBP	XLON	00524510881TRLO1.1.1
14:23:06	GMT	736	1.860	GBP	BATE	00524510902TRLO1.1.1
14:23:06	GMT	75	1.860	GBP	BATE	00524510903TRLO1.1.1
14:23:06	GMT	201	1.860	GBP	BATE	00524510904TRLO1.1.1
14:23:06	GMT	2132	1.860	GBP	BATE	00524510907TRLO1.1.1
14:23:06	GMT	94	1.860	GBP	BATE	00524510908TRLO1.1.1
14:23:08	GMT	19	1.860	GBP	BATE	00524510921TRLO1.1.1
14:23:57	GMT	236	1.860	GBP	XLON	00524511347TRLO1.1.1
14:23:57	GMT	183	1.860	GBP	XLON	00524511348TRLO1.1.1
14:23:57	GMT	1171	1.860	GBP	XLON	00524511349TRLO1.1.1
14:24:47	GMT	27	1.860	GBP	XLON	00524511702TRLO1.1.1
14:24:47	GMT	248	1.860	GBP	XLON	00524511705TRLO1.1.1
14:24:47	GMT	581	1.860	GBP	XLON	00524511703TRLO1.1.1
14:24:47	GMT	758	1.860	GBP	XLON	00524511704TRLO1.1.1
14:24:55	GMT	28	1.860	GBP	BATE	00524511778TRLO1.1.1
14:24:55	GMT	347	1.860	GBP	BATE	00524511780TRLO1.1.1
14:24:55	GMT	446	1.860	GBP	BATE	00524511776TRLO1.1.1
14:25:09	GMT	755	1.860	GBP	CHIX	00524511867TRLO1.1.1
14:25:47	GMT	2332	1.860	GBP	XLON	00524512145TRLO1.1.1
14:26:35	GMT	768	1.863	GBP	TRQX	00524512475TRLO1.1.1
14:26:56	GMT	64	1.862	GBP	CHIX	00524512673TRLO1.1.1
14:26:56	GMT	605	1.862	GBP	BATE	00524512672TRLO1.1.1
14:26:56	GMT	1622	1.862	GBP	BATE	00524512671TRLO1.1.1
14:26:56	GMT	602	1.862	GBP	CHIX	00524512674TRLO1.1.1
14:26:56	GMT	1407	1.862	GBP	CHIX	00524512675TRLO1.1.1
14:26:56	GMT	1650	1.862	GBP	XLON	00524512676TRLO1.1.1
14:26:56	GMT	246	1.862	GBP	AQXE	00524512679TRLO1.1.1
14:26:56	GMT	399	1.862	GBP	TRQX	00524512678TRLO1.1.1
14:26:56	GMT	796	1.862	GBP	XLON	00524512677TRLO1.1.1
14:26:56	GMT	849	1.862	GBP	AQXE	00524512680TRLO1.1.1
14:28:10	GMT	234	1.862	GBP	XLON	00524513230TRLO1.1.1
14:28:10	GMT	769	1.862	GBP	XLON	00524513231TRLO1.1.1
14:28:10	GMT	425	1.862	GBP	XLON	00524513232TRLO1.1.1
14:28:52	GMT	80	1.862	GBP	CHIX	00524513532TRLO1.1.1
14:28:52	GMT	737	1.862	GBP	CHIX	00524513531TRLO1.1.1
14:28:53	GMT	287	1.862	GBP	XLON	00524513535TRLO1.1.1
14:28:53	GMT	482	1.862	GBP	XLON	00524513536TRLO1.1.1
14:28:53	GMT	584	1.862	GBP	XLON	00524513537TRLO1.1.1
14:28:53	GMT	75	1.862	GBP	XLON	00524513538TRLO1.1.1
14:29:02	GMT	11	1.861	GBP	BATE	00524513593TRLO1.1.1
14:29:02	GMT	770	1.861	GBP	BATE	00524513592TRLO1.1.1
14:29:02	GMT	117	1.862	GBP	BATE	00524513594TRLO1.1.1
14:29:02	GMT	141	1.862	GBP	BATE	00524513595TRLO1.1.1
14:30:06	GMT	17	1.861	GBP	XLON	00524514165TRLO1.1.1
14:30:06	GMT	1200	1.861	GBP	XLON	00524514164TRLO1.1.1
14:30:06	GMT	16	1.861	GBP	XLON	00524514166TRLO1.1.1
14:30:06	GMT	559	1.861	GBP	XLON	00524514167TRLO1.1.1
14:30:07	GMT	290	1.861	GBP	AQXE	00524514183TRLO1.1.1
14:30:15	GMT	394	1.861	GBP	TRQX	00524514229TRLO1.1.1
14:30:32	GMT	45	1.861	GBP	XLON	00524514426TRLO1.1.1
14:30:32	GMT	76	1.861	GBP	XLON	00524514429TRLO1.1.1
14:30:32	GMT	218	1.861	GBP	XLON	00524514428TRLO1.1.1
14:30:32	GMT	557	1.861	GBP	XLON	00524514427TRLO1.1.1
14:30:37	GMT	754	1.861	GBP	XLON	00524514488TRLO1.1.1
14:30:37	GMT	287	1.861	GBP	XLON	00524514489TRLO1.1.1
14:30:37	GMT	827	1.861	GBP	XLON	00524514493TRLO1.1.1
14:30:37	GMT	1484	1.861	GBP	XLON	00524514491TRLO1.1.1
14:30:37	GMT	818	1.861	GBP	XLON	00524514494TRLO1.1.1
14:30:54	GMT	175	1.860	GBP	CHIX	00524514667TRLO1.1.1
14:30:54	GMT	481	1.860	GBP	CHIX	00524514668TRLO1.1.1
14:30:54	GMT	331	1.861	GBP	CHIX	00524514669TRLO1.1.1
14:30:54	GMT	723	1.861	GBP	CHIX	00524514670TRLO1.1.1
14:30:54	GMT	1	1.861	GBP	CHIX	00524514671TRLO1.1.1
14:30:54	GMT	12	1.862	GBP	CHIX	00524514672TRLO1.1.1
14:31:05	GMT	872	1.861	GBP	BATE	00524514785TRLO1.1.1
14:31:05	GMT	74	1.862	GBP	BATE	00524514786TRLO1.1.1
14:31:05	GMT	836	1.862	GBP	BATE	00524514787TRLO1.1.1
14:32:22	GMT	67	1.860	GBP	XLON	00524515365TRLO1.1.1
14:32:22	GMT	1740	1.860	GBP	XLON	00524515366TRLO1.1.1
14:32:22	GMT	299	1.860	GBP	AQXE	00524515367TRLO1.1.1
14:32:22	GMT	210	1.860	GBP	XLON	00524515368TRLO1.1.1
14:32:22	GMT	870	1.860	GBP	XLON	00524515370TRLO1.1.1
14:32:22	GMT	2563	1.860	GBP	XLON	00524515369TRLO1.1.1
14:32:22	GMT	870	1.860	GBP	XLON	00524515371TRLO1.1.1
14:32:22	GMT	870	1.860	GBP	XLON	00524515372TRLO1.1.1
14:32:22	GMT	1110	1.860	GBP	XLON	00524515373TRLO1.1.1
14:32:28	GMT	413	1.861	GBP	TRQX	00524515426TRLO1.1.1
14:32:45	GMT	204	1.860	GBP	CHIX	00524515668TRLO1.1.1
14:32:45	GMT	540	1.860	GBP	CHIX	00524515667TRLO1.1.1
14:32:45	GMT	616	1.860	GBP	CHIX	00524515665TRLO1.1.1
14:33:08	GMT	91	1.860	GBP	BATE	00524515853TRLO1.1.1
14:33:08	GMT	601	1.860	GBP	BATE	00524515855TRLO1.1.1
14:33:08	GMT	718	1.860	GBP	BATE	00524515854TRLO1.1.1
14:33:08	GMT	654	1.857	GBP	XLON	00524515859TRLO1.1.1
14:33:08	GMT	378	1.857	GBP	TRQX	00524515860TRLO1.1.1
14:34:02	GMT	130	1.859	GBP	BATE	00524516276TRLO1.1.1
14:34:02	GMT	683	1.859	GBP	BATE	00524516277TRLO1.1.1
14:34:02	GMT	589	1.860	GBP	BATE	00524516278TRLO1.1.1
14:34:23	GMT	271	1.859	GBP	AQXE	00524516423TRLO1.1.1
14:34:23	GMT	929	1.859	GBP	XLON	00524516425TRLO1.1.1
14:34:23	GMT	2552	1.859	GBP	XLON	00524516424TRLO1.1.1
14:34:23	GMT	1291	1.859	GBP	XLON	00524516426TRLO1.1.1
14:34:23	GMT	1704	1.859	GBP	XLON	00524516427TRLO1.1.1
14:34:23	GMT	830	1.859	GBP	XLON	00524516428TRLO1.1.1
14:34:23	GMT	830	1.859	GBP	XLON	00524516429TRLO1.1.1
14:34:52	GMT	701	1.858	GBP	BATE	00524516770TRLO1.1.1
14:34:52	GMT	754	1.858	GBP	BATE	00524516769TRLO1.1.1
14:34:52	GMT	701	1.858	GBP	BATE	00524516772TRLO1.1.1
14:34:52	GMT	730	1.859	GBP	XLON	00524516771TRLO1.1.1
14:34:52	GMT	701	1.858	GBP	BATE	00524516773TRLO1.1.1
14:34:52	GMT	730	1.858	GBP	XLON	00524516774TRLO1.1.1
14:34:52	GMT	1110	1.858	GBP	XLON	00524516775TRLO1.1.1
14:35:07	GMT	422	1.858	GBP	CHIX	00524516927TRLO1.1.1
14:35:07	GMT	167	1.859	GBP	CHIX	00524516929TRLO1.1.1
14:35:07	GMT	293	1.859	GBP	CHIX	00524516928TRLO1.1.1
14:35:07	GMT	1146	1.859	GBP	CHIX	00524516930TRLO1.1.1
14:35:51	GMT	715	1.859	GBP	CHIX	00524517245TRLO1.1.1
14:35:51	GMT	297	1.860	GBP	TRQX	00524517246TRLO1.1.1
14:35:53	GMT	1448	1.859	GBP	XLON	00524517253TRLO1.1.1
14:35:53	GMT	1184	1.859	GBP	XLON	00524517254TRLO1.1.1
14:36:19	GMT	53	1.860	GBP	AQXE	00524517431TRLO1.1.1
14:36:19	GMT	212	1.860	GBP	AQXE	00524517432TRLO1.1.1
14:36:37	GMT	792	1.857	GBP	XLON	00524517643TRLO1.1.1
14:36:37	GMT	891	1.857	GBP	XLON	00524517645TRLO1.1.1
14:36:37	GMT	1584	1.857	GBP	XLON	00524517644TRLO1.1.1
14:36:57	GMT	1	1.860	GBP	BATE	00524517829TRLO1.1.1
14:36:57	GMT	81	1.860	GBP	BATE	00524517828TRLO1.1.1
14:36:57	GMT	1	1.860	GBP	BATE	00524517830TRLO1.1.1
14:36:57	GMT	617	1.860	GBP	BATE	00524517831TRLO1.1.1
14:36:57	GMT	1089	1.856	GBP	XLON	00524517832TRLO1.1.1
14:38:09	GMT	134	1.856	GBP	CHIX	00524518265TRLO1.1.1
14:38:09	GMT	648	1.856	GBP	CHIX	00524518266TRLO1.1.1
14:38:13	GMT	403	1.856	GBP	TRQX	00524518283TRLO1.1.1
14:38:18	GMT	239	1.856	GBP	XLON	00524518330TRLO1.1.1
14:38:18	GMT	308	1.856	GBP	XLON	00524518329TRLO1.1.1
14:38:18	GMT	317	1.856	GBP	XLON	00524518332TRLO1.1.1
14:38:18	GMT	772	1.856	GBP	XLON	00524518331TRLO1.1.1
14:38:22	GMT	290	1.856	GBP	AQXE	00524518353TRLO1.1.1
14:38:24	GMT	52	1.853	GBP	XLON	00524518361TRLO1.1.1
14:38:24	GMT	456	1.853	GBP	TRQX	00524518362TRLO1.1.1
14:39:14	GMT	843	1.855	GBP	BATE	00524518840TRLO1.1.1
14:40:09	GMT	1311	1.855	GBP	CHIX	00524519284TRLO1.1.1
14:40:15	GMT	315	1.853	GBP	TRQX	00524519335TRLO1.1.1
14:40:32	GMT	2880	1.857	GBP	BATE	00524519439TRLO1.1.1
14:40:34	GMT	1420	1.857	GBP	XLON	00524519460TRLO1.1.1
14:40:34	GMT	6894	1.857	GBP	XLON	00524519461TRLO1.1.1
14:40:51	GMT	261	1.856	GBP	AQXE	00524519595TRLO1.1.1
14:40:51	GMT	272	1.856	GBP	AQXE	00524519596TRLO1.1.1
14:42:07	GMT	1420	1.857	GBP	XLON	00524520143TRLO1.1.1
14:42:14	GMT	1806	1.857	GBP	BATE	00524520252TRLO1.1.1
14:42:15	GMT	720	1.856	GBP	CHIX	00524520290TRLO1.1.1
14:42:23	GMT	398	1.856	GBP	TRQX	00524520355TRLO1.1.1
14:42:43	GMT	268	1.856	GBP	AQXE	00524520432TRLO1.1.1
14:42:51	GMT	252	1.857	GBP	XLON	00524520464TRLO1.1.1
14:42:51	GMT	1284	1.857	GBP	XLON	00524520463TRLO1.1.1
14:42:51	GMT	154	1.857	GBP	XLON	00524520465TRLO1.1.1
14:43:30	GMT	814	1.856	GBP	XLON	00524520770TRLO1.1.1
14:43:51	GMT	611	1.856	GBP	XLON	00524520884TRLO1.1.1
14:43:51	GMT	203	1.856	GBP	XLON	00524520885TRLO1.1.1
14:43:59	GMT	669	1.856	GBP	CHIX	00524520935TRLO1.1.1
14:43:59	GMT	171	1.856	GBP	CHIX	00524520936TRLO1.1.1
14:44:04	GMT	339	1.856	GBP	BATE	00524520965TRLO1.1.1
14:44:04	GMT	381	1.857	GBP	BATE	00524520966TRLO1.1.1
14:46:55	GMT	839	1.863	GBP	XLON	00524522498TRLO1.1.1
14:46:55	GMT	839	1.863	GBP	XLON	00524522499TRLO1.1.1
14:46:56	GMT	7034	1.863	GBP	XLON	00524522501TRLO1.1.1
14:48:20	GMT	847	1.865	GBP	CHIX	00524523377TRLO1.1.1
14:48:20	GMT	791	1.865	GBP	CHIX	00524523378TRLO1.1.1
14:48:22	GMT	400	1.865	GBP	XLON	00524523389TRLO1.1.1
14:48:22	GMT	480	1.865	GBP	XLON	00524523390TRLO1.1.1
14:48:51	GMT	784	1.865	GBP	XLON	00524523657TRLO1.1.1
14:48:51	GMT	96	1.865	GBP	XLON	00524523662TRLO1.1.1
14:48:55	GMT	3417	1.865	GBP	BATE	00524523684TRLO1.1.1
14:49:15	GMT	780	1.865	GBP	XLON	00524523846TRLO1.1.1
14:49:15	GMT	944	1.865	GBP	XLON	00524523847TRLO1.1.1
14:50:11	GMT	774	1.865	GBP	XLON	00524524266TRLO1.1.1
14:50:37	GMT	1464	1.867	GBP	XLON	00524524462TRLO1.1.1
14:50:55	GMT	858	1.867	GBP	CHIX	00524524606TRLO1.1.1
14:50:55	GMT	272	1.866	GBP	AQXE	00524524608TRLO1.1.1
14:50:55	GMT	276	1.866	GBP	AQXE	00524524607TRLO1.1.1
14:50:55	GMT	213	1.866	GBP	AQXE	00524524609TRLO1.1.1
14:50:55	GMT	831	1.866	GBP	TRQX	00524524611TRLO1.1.1
14:50:55	GMT	2830	1.866	GBP	XLON	00524524610TRLO1.1.1
14:50:55	GMT	372	1.866	GBP	TRQX	00524524612TRLO1.1.1
14:51:10	GMT	823	1.867	GBP	BATE	00524524751TRLO1.1.1
14:52:37	GMT	865	1.866	GBP	BATE	00524525496TRLO1.1.1
14:52:37	GMT	943	1.866	GBP	BATE	00524525497TRLO1.1.1
14:52:37	GMT	666	1.866	GBP	XLON	00524525499TRLO1.1.1
14:52:37	GMT	673	1.866	GBP	BATE	00524525498TRLO1.1.1
14:52:37	GMT	822	1.866	GBP	XLON	00524525500TRLO1.1.1
14:52:37	GMT	312	1.866	GBP	TRQX	00524525501TRLO1.1.1
14:53:32	GMT	79	1.865	GBP	CHIX	00524525991TRLO1.1.1
14:53:32	GMT	657	1.865	GBP	CHIX	00524525992TRLO1.1.1
14:54:18	GMT	686	1.865	GBP	BATE	00524526367TRLO1.1.1
14:54:53	GMT	259	1.866	GBP	AQXE	00524526654TRLO1.1.1
14:56:42	GMT	1170	1.867	GBP	BATE	00524527651TRLO1.1.1
14:57:45	GMT	766	1.867	GBP	XLON	00524528256TRLO1.1.1
14:58:10	GMT	525	1.867	GBP	XLON	00524528476TRLO1.1.1
14:58:10	GMT	389	1.867	GBP	XLON	00524528477TRLO1.1.1
14:58:10	GMT	7200	1.867	GBP	XLON	00524528478TRLO1.1.1
14:58:12	GMT	32	1.867	GBP	CHIX	00524528485TRLO1.1.1
14:58:12	GMT	566	1.867	GBP	CHIX	00524528486TRLO1.1.1
14:58:12	GMT	239	1.867	GBP	CHIX	00524528487TRLO1.1.1
14:58:53	GMT	1179	1.867	GBP	BATE	00524528877TRLO1.1.1
14:58:57	GMT	895	1.865	GBP	XLON	00524528911TRLO1.1.1
14:58:57	GMT	431	1.865	GBP	TRQX	00524528914TRLO1.1.1
14:59:21	GMT	259	1.866	GBP	AQXE	00524529159TRLO1.1.1
15:00:18	GMT	365	1.865	GBP	XLON	00524529637TRLO1.1.1
15:00:18	GMT	74	1.865	GBP	XLON	00524529639TRLO1.1.1
15:00:18	GMT	96	1.865	GBP	XLON	00524529638TRLO1.1.1
15:00:25	GMT	2360	1.865	GBP	XLON	00524529687TRLO1.1.1
15:00:44	GMT	153	1.865	GBP	CHIX	00524529813TRLO1.1.1
15:00:44	GMT	1190	1.865	GBP	CHIX	00524529814TRLO1.1.1
15:01:13	GMT	733	1.866	GBP	BATE	00524530122TRLO1.1.1
15:01:13	GMT	69	1.866	GBP	BATE	00524530123TRLO1.1.1
15:01:13	GMT	615	1.867	GBP	BATE	00524530124TRLO1.1.1
15:01:25	GMT	638	1.866	GBP	XLON	00524530233TRLO1.1.1
15:01:25	GMT	254	1.866	GBP	XLON	00524530234TRLO1.1.1
15:03:05	GMT	1112	1.868	GBP	CHIX	00524531085TRLO1.1.1
15:03:06	GMT	90	1.868	GBP	XLON	00524531107TRLO1.1.1
15:03:06	GMT	608	1.868	GBP	XLON	00524531108TRLO1.1.1
15:03:06	GMT	972	1.868	GBP	XLON	00524531109TRLO1.1.1
15:03:06	GMT	1295	1.867	GBP	BATE	00524531110TRLO1.1.1
15:03:06	GMT	1108	1.868	GBP	XLON	00524531111TRLO1.1.1
15:03:06	GMT	1229	1.868	GBP	XLON	00524531112TRLO1.1.1
15:03:06	GMT	218	1.867	GBP	XLON	00524531114TRLO1.1.1
15:03:06	GMT	770	1.867	GBP	XLON	00524531113TRLO1.1.1
15:03:06	GMT	1373	1.868	GBP	XLON	00524531115TRLO1.1.1
15:03:16	GMT	74	1.867	GBP	TRQX	00524531223TRLO1.1.1
15:03:16	GMT	372	1.867	GBP	TRQX	00524531224TRLO1.1.1
15:03:50	GMT	854	1.867	GBP	XLON	00524531448TRLO1.1.1
15:03:50	GMT	14	1.867	GBP	XLON	00524531449TRLO1.1.1
15:03:50	GMT	16	1.867	GBP	XLON	00524531450TRLO1.1.1
15:03:52	GMT	221	1.866	GBP	AQXE	00524531461TRLO1.1.1
15:03:52	GMT	250	1.866	GBP	AQXE	00524531462TRLO1.1.1
15:04:06	GMT	3	1.867	GBP	XLON	00524531577TRLO1.1.1
15:04:06	GMT	730	1.867	GBP	XLON	00524531578TRLO1.1.1
15:04:25	GMT	124	1.867	GBP	XLON	00524531718TRLO1.1.1
15:04:25	GMT	609	1.867	GBP	XLON	00524531719TRLO1.1.1
15:04:26	GMT	310	1.865	GBP	XLON	00524531741TRLO1.1.1
15:04:26	GMT	835	1.865	GBP	XLON	00524531742TRLO1.1.1
15:04:26	GMT	525	1.865	GBP	XLON	00524531743TRLO1.1.1
15:04:58	GMT	18	1.866	GBP	CHIX	00524532496TRLO1.1.1
15:04:58	GMT	35	1.866	GBP	CHIX	00524532498TRLO1.1.1
15:04:58	GMT	596	1.866	GBP	CHIX	00524532497TRLO1.1.1
15:05:03	GMT	173	1.866	GBP	BATE	00524532553TRLO1.1.1
15:05:03	GMT	1285	1.867	GBP	BATE	00524532554TRLO1.1.1
15:05:25	GMT	191	1.864	GBP	TRQX	00524532723TRLO1.1.1
15:05:25	GMT	217	1.864	GBP	TRQX	00524532724TRLO1.1.1
15:05:49	GMT	860	1.865	GBP	XLON	00524532855TRLO1.1.1
15:05:54	GMT	273	1.864	GBP	AQXE	00524532886TRLO1.1.1
15:06:12	GMT	662	1.865	GBP	XLON	00524533070TRLO1.1.1
15:06:18	GMT	571	1.865	GBP	XLON	00524533152TRLO1.1.1
15:06:18	GMT	951	1.865	GBP	XLON	00524533151TRLO1.1.1
15:07:09	GMT	282	1.864	GBP	BATE	00524533644TRLO1.1.1
15:07:09	GMT	2	1.864	GBP	BATE	00524533647TRLO1.1.1
15:07:09	GMT	487	1.864	GBP	BATE	00524533645TRLO1.1.1
15:07:09	GMT	1440	1.864	GBP	BATE	00524533646TRLO1.1.1
15:07:12	GMT	146	1.864	GBP	XLON	00524533668TRLO1.1.1
15:07:12	GMT	706	1.864	GBP	XLON	00524533667TRLO1.1.1
15:07:15	GMT	1149	1.863	GBP	CHIX	00524533685TRLO1.1.1
15:07:20	GMT	457	1.864	GBP	TRQX	00524533715TRLO1.1.1
15:07:46	GMT	16	1.864	GBP	XLON	00524534000TRLO1.1.1
15:07:46	GMT	1324	1.864	GBP	XLON	00524533999TRLO1.1.1
15:07:46	GMT	16	1.864	GBP	XLON	00524534001TRLO1.1.1
15:07:46	GMT	280	1.864	GBP	XLON	00524534002TRLO1.1.1
15:08:28	GMT	301	1.864	GBP	XLON	00524534384TRLO1.1.1
15:08:28	GMT	301	1.864	GBP	XLON	00524534385TRLO1.1.1
15:08:28	GMT	216	1.864	GBP	XLON	00524534386TRLO1.1.1
15:08:51	GMT	146	1.864	GBP	AQXE	00524534577TRLO1.1.1
15:08:51	GMT	112	1.864	GBP	AQXE	00524534578TRLO1.1.1
15:08:53	GMT	9	1.864	GBP	XLON	00524534610TRLO1.1.1
15:08:53	GMT	914	1.864	GBP	XLON	00524534609TRLO1.1.1
15:09:13	GMT	728	1.864	GBP	BATE	00524534842TRLO1.1.1
15:09:58	GMT	765	1.864	GBP	CHIX	00524535165TRLO1.1.1
15:09:58	GMT	821	1.864	GBP	XLON	00524535166TRLO1.1.1
15:09:58	GMT	666	1.864	GBP	XLON	00524535168TRLO1.1.1
15:09:58	GMT	704	1.864	GBP	XLON	00524535169TRLO1.1.1
15:09:58	GMT	1170	1.864	GBP	XLON	00524535167TRLO1.1.1
15:09:58	GMT	398	1.864	GBP	TRQX	00524535171TRLO1.1.1
15:09:58	GMT	821	1.864	GBP	XLON	00524535170TRLO1.1.1
15:11:07	GMT	709	1.864	GBP	BATE	00524536125TRLO1.1.1
15:11:20	GMT	406	1.864	GBP	XLON	00524536324TRLO1.1.1
15:11:20	GMT	461	1.864	GBP	XLON	00524536325TRLO1.1.1
15:11:22	GMT	766	1.861	GBP	XLON	00524536359TRLO1.1.1
15:11:22	GMT	1333	1.861	GBP	XLON	00524536360TRLO1.1.1
15:11:59	GMT	669	1.860	GBP	CHIX	00524536776TRLO1.1.1
15:11:59	GMT	847	1.860	GBP	XLON	00524536777TRLO1.1.1
15:11:59	GMT	847	1.860	GBP	XLON	00524536778TRLO1.1.1
15:13:19	GMT	803	1.862	GBP	BATE	00524537315TRLO1.1.1
15:13:19	GMT	1466	1.862	GBP	XLON	00524537316TRLO1.1.1
15:13:33	GMT	414	1.862	GBP	TRQX	00524537407TRLO1.1.1
15:13:42	GMT	307	1.860	GBP	AQXE	00524537471TRLO1.1.1
15:14:08	GMT	778	1.861	GBP	XLON	00524537801TRLO1.1.1
15:14:15	GMT	204	1.861	GBP	XLON	00524537889TRLO1.1.1
15:14:15	GMT	301	1.861	GBP	XLON	00524537890TRLO1.1.1
15:14:15	GMT	975	1.861	GBP	XLON	00524537891TRLO1.1.1
15:14:15	GMT	2511	1.861	GBP	XLON	00524537892TRLO1.1.1
15:15:19	GMT	104	1.861	GBP	CHIX	00524538307TRLO1.1.1
15:15:19	GMT	654	1.861	GBP	CHIX	00524538306TRLO1.1.1
15:15:19	GMT	742	1.861	GBP	CHIX	00524538305TRLO1.1.1
15:15:40	GMT	259	1.861	GBP	BATE	00524538483TRLO1.1.1
15:15:52	GMT	841	1.861	GBP	BATE	00524538564TRLO1.1.1
15:15:52	GMT	1862	1.861	GBP	BATE	00524538563TRLO1.1.1
15:15:52	GMT	287	1.861	GBP	XLON	00524538567TRLO1.1.1
15:15:52	GMT	1397	1.861	GBP	XLON	00524538566TRLO1.1.1
15:15:52	GMT	1459	1.861	GBP	XLON	00524538565TRLO1.1.1
15:15:52	GMT	873	1.861	GBP	XLON	00524538568TRLO1.1.1
15:16:46	GMT	408	1.860	GBP	TRQX	00524538977TRLO1.1.1
15:16:52	GMT	279	1.860	GBP	AQXE	00524539046TRLO1.1.1
15:17:09	GMT	714	1.861	GBP	CHIX	00524539198TRLO1.1.1
15:17:59	GMT	588	1.861	GBP	XLON	00524539579TRLO1.1.1
15:17:59	GMT	830	1.861	GBP	XLON	00524539578TRLO1.1.1
15:17:59	GMT	118	1.861	GBP	XLON	00524539580TRLO1.1.1
15:18:04	GMT	702	1.858	GBP	XLON	00524539600TRLO1.1.1
15:18:04	GMT	1371	1.858	GBP	XLON	00524539601TRLO1.1.1
15:18:14	GMT	557	1.861	GBP	BATE	00524539669TRLO1.1.1
15:18:14	GMT	73	1.861	GBP	BATE	00524539671TRLO1.1.1
15:18:14	GMT	1156	1.861	GBP	BATE	00524539670TRLO1.1.1
15:18:51	GMT	307	1.859	GBP	AQXE	00524540045TRLO1.1.1
15:19:10	GMT	277	1.859	GBP	TRQX	00524540213TRLO1.1.1
15:19:10	GMT	101	1.860	GBP	TRQX	00524540214TRLO1.1.1
15:19:29	GMT	14	1.858	GBP	CHIX	00524540355TRLO1.1.1
15:19:29	GMT	256	1.858	GBP	CHIX	00524540354TRLO1.1.1
15:19:29	GMT	552	1.858	GBP	CHIX	00524540356TRLO1.1.1
15:19:49	GMT	17	1.858	GBP	XLON	00524540474TRLO1.1.1
15:19:49	GMT	200	1.858	GBP	XLON	00524540473TRLO1.1.1
15:19:49	GMT	700	1.859	GBP	XLON	00524540475TRLO1.1.1
15:20:11	GMT	682	1.858	GBP	BATE	00524540645TRLO1.1.1
15:20:11	GMT	715	1.858	GBP	BATE	00524540644TRLO1.1.1
15:21:03	GMT	737	1.859	GBP	XLON	00524541117TRLO1.1.1
15:21:03	GMT	787	1.859	GBP	XLON	00524541118TRLO1.1.1
15:21:21	GMT	345	1.859	GBP	TRQX	00524541234TRLO1.1.1
15:21:24	GMT	830	1.859	GBP	XLON	00524541294TRLO1.1.1
15:21:35	GMT	594	1.859	GBP	CHIX	00524541430TRLO1.1.1
15:21:49	GMT	830	1.859	GBP	XLON	00524541596TRLO1.1.1
15:22:17	GMT	582	1.859	GBP	BATE	00524542277TRLO1.1.1
15:22:17	GMT	171	1.859	GBP	BATE	00524542278TRLO1.1.1
15:22:17	GMT	633	1.859	GBP	BATE	00524542279TRLO1.1.1
15:22:30	GMT	771	1.859	GBP	XLON	00524542675TRLO1.1.1
15:22:30	GMT	1021	1.859	GBP	XLON	00524542676TRLO1.1.1
15:23:07	GMT	610	1.859	GBP	XLON	00524543650TRLO1.1.1
15:23:07	GMT	335	1.859	GBP	XLON	00524543651TRLO1.1.1
15:23:29	GMT	279	1.860	GBP	AQXE	00524543910TRLO1.1.1
15:23:29	GMT	116	1.860	GBP	XLON	00524543911TRLO1.1.1
15:23:29	GMT	647	1.860	GBP	XLON	00524543912TRLO1.1.1
15:23:29	GMT	1814	1.860	GBP	XLON	00524543913TRLO1.1.1
15:23:48	GMT	703	1.861	GBP	CHIX	00524544043TRLO1.1.1
15:23:48	GMT	181	1.861	GBP	CHIX	00524544045TRLO1.1.1
15:24:03	GMT	792	1.861	GBP	BATE	00524544265TRLO1.1.1
15:24:03	GMT	376	1.861	GBP	TRQX	00524544266TRLO1.1.1
15:24:54	GMT	694	1.860	GBP	XLON	00524544670TRLO1.1.1
15:25:29	GMT	380	1.860	GBP	XLON	00524545152TRLO1.1.1
15:25:29	GMT	347	1.860	GBP	XLON	00524545153TRLO1.1.1
15:26:17	GMT	113	1.860	GBP	XLON	00524545740TRLO1.1.1
15:26:17	GMT	689	1.860	GBP	XLON	00524545741TRLO1.1.1
15:26:19	GMT	40	1.860	GBP	AQXE	00524545757TRLO1.1.1
15:26:19	GMT	210	1.860	GBP	AQXE	00524545756TRLO1.1.1
15:26:33	GMT	557	1.861	GBP	BATE	00524545863TRLO1.1.1
15:26:33	GMT	905	1.861	GBP	BATE	00524545864TRLO1.1.1
15:26:51	GMT	1428	1.860	GBP	XLON	00524546049TRLO1.1.1
15:27:00	GMT	874	1.859	GBP	CHIX	00524546114TRLO1.1.1
15:27:06	GMT	319	1.860	GBP	TRQX	00524546167TRLO1.1.1
15:27:35	GMT	738	1.860	GBP	XLON	00524546482TRLO1.1.1
15:28:06	GMT	738	1.860	GBP	XLON	00524546820TRLO1.1.1
15:28:22	GMT	75	1.860	GBP	BATE	00524546984TRLO1.1.1
15:28:22	GMT	580	1.860	GBP	BATE	00524546985TRLO1.1.1
15:28:22	GMT	149	1.860	GBP	BATE	00524546986TRLO1.1.1
15:28:26	GMT	222	1.860	GBP	AQXE	00524547057TRLO1.1.1
15:28:33	GMT	156	1.860	GBP	XLON	00524547117TRLO1.1.1
15:28:33	GMT	375	1.860	GBP	XLON	00524547118TRLO1.1.1
15:28:33	GMT	598	1.860	GBP	XLON	00524547119TRLO1.1.1
15:28:33	GMT	315	1.860	GBP	XLON	00524547120TRLO1.1.1
15:29:08	GMT	695	1.858	GBP	XLON	00524547589TRLO1.1.1
15:29:08	GMT	722	1.858	GBP	XLON	00524547588TRLO1.1.1
15:29:08	GMT	1444	1.858	GBP	XLON	00524547590TRLO1.1.1
15:30:34	GMT	15	1.859	GBP	CHIX	00524548518TRLO1.1.1
15:30:34	GMT	555	1.859	GBP	CHIX	00524548519TRLO1.1.1
15:30:34	GMT	709	1.858	GBP	BATE	00524548521TRLO1.1.1
15:31:19	GMT	120	1.858	GBP	XLON	00524549207TRLO1.1.1
15:31:19	GMT	1568	1.858	GBP	XLON	00524549208TRLO1.1.1
15:31:48	GMT	332	1.858	GBP	TRQX	00524549595TRLO1.1.1
15:33:08	GMT	1390	1.858	GBP	XLON	00524550429TRLO1.1.1
15:33:09	GMT	838	1.858	GBP	BATE	00524550435TRLO1.1.1
15:34:03	GMT	225	1.859	GBP	AQXE	00524551014TRLO1.1.1
15:34:22	GMT	1	1.859	GBP	CHIX	00524551185TRLO1.1.1
15:34:22	GMT	2	1.859	GBP	CHIX	00524551183TRLO1.1.1
15:34:22	GMT	181	1.859	GBP	CHIX	00524551184TRLO1.1.1
15:34:22	GMT	568	1.859	GBP	CHIX	00524551186TRLO1.1.1
15:34:58	GMT	328	1.858	GBP	TRQX	00524551413TRLO1.1.1
15:35:03	GMT	1390	1.856	GBP	XLON	00524551451TRLO1.1.1
15:35:03	GMT	693	1.856	GBP	XLON	00524551455TRLO1.1.1
15:35:03	GMT	695	1.856	GBP	XLON	00524551453TRLO1.1.1
15:35:03	GMT	765	1.856	GBP	XLON	00524551454TRLO1.1.1
15:35:03	GMT	870	1.856	GBP	XLON	00524551452TRLO1.1.1
15:35:42	GMT	815	1.856	GBP	BATE	00524551817TRLO1.1.1
15:35:53	GMT	222	1.856	GBP	AQXE	00524551911TRLO1.1.1
15:36:27	GMT	1	1.856	GBP	CHIX	00524552346TRLO1.1.1
15:36:27	GMT	146	1.856	GBP	CHIX	00524552345TRLO1.1.1
15:36:27	GMT	469	1.856	GBP	CHIX	00524552347TRLO1.1.1
15:36:56	GMT	95	1.853	GBP	XLON	00524552628TRLO1.1.1
15:37:28	GMT	600	1.853	GBP	XLON	00524552956TRLO1.1.1
15:37:28	GMT	554	1.853	GBP	XLON	00524552957TRLO1.1.1
15:37:28	GMT	1235	1.853	GBP	XLON	00524552959TRLO1.1.1
15:37:28	GMT	650	1.853	GBP	XLON	00524552961TRLO1.1.1
15:37:28	GMT	813	1.853	GBP	XLON	00524552962TRLO1.1.1
15:37:28	GMT	813	1.853	GBP	XLON	00524552963TRLO1.1.1
15:37:51	GMT	433	1.854	GBP	BATE	00524553211TRLO1.1.1
15:37:51	GMT	231	1.855	GBP	BATE	00524553212TRLO1.1.1
15:38:12	GMT	78	1.854	GBP	TRQX	00524553468TRLO1.1.1
15:38:12	GMT	109	1.854	GBP	TRQX	00524553466TRLO1.1.1
15:38:12	GMT	228	1.854	GBP	TRQX	00524553467TRLO1.1.1
15:38:23	GMT	185	1.855	GBP	AQXE	00524553610TRLO1.1.1
15:38:23	GMT	33	1.856	GBP	AQXE	00524553611TRLO1.1.1
15:38:25	GMT	743	1.853	GBP	CHIX	00524553658TRLO1.1.1
15:39:09	GMT	721	1.853	GBP	XLON	00524553993TRLO1.1.1
15:39:09	GMT	721	1.853	GBP	XLON	00524553994TRLO1.1.1
15:39:41	GMT	1424	1.853	GBP	XLON	00524554146TRLO1.1.1
15:40:14	GMT	693	1.853	GBP	BATE	00524554420TRLO1.1.1
15:40:14	GMT	1	1.853	GBP	BATE	00524554422TRLO1.1.1
15:40:14	GMT	1	1.855	GBP	BATE	00524554421TRLO1.1.1
15:40:14	GMT	50	1.853	GBP	BATE	00524554424TRLO1.1.1
15:40:14	GMT	129	1.853	GBP	BATE	00524554423TRLO1.1.1
15:40:42	GMT	257	1.853	GBP	XLON	00524554739TRLO1.1.1
15:40:42	GMT	288	1.853	GBP	XLON	00524554740TRLO1.1.1
15:40:42	GMT	339	1.853	GBP	XLON	00524554738TRLO1.1.1
15:40:51	GMT	879	1.851	GBP	CHIX	00524554873TRLO1.1.1
15:40:53	GMT	1075	1.850	GBP	XLON	00524554896TRLO1.1.1
15:40:53	GMT	356	1.850	GBP	XLON	00524554897TRLO1.1.1
15:40:53	GMT	884	1.850	GBP	XLON	00524554898TRLO1.1.1
15:40:53	GMT	884	1.850	GBP	XLON	00524554899TRLO1.1.1
15:40:54	GMT	1699	1.848	GBP	BATE	00524554910TRLO1.1.1
15:40:54	GMT	869	1.848	GBP	BATE	00524554911TRLO1.1.1
15:41:01	GMT	97	1.851	GBP	TRQX	00524555007TRLO1.1.1
15:41:01	GMT	293	1.851	GBP	TRQX	00524555006TRLO1.1.1
15:41:38	GMT	770	1.849	GBP	XLON	00524555404TRLO1.1.1
15:41:38	GMT	838	1.849	GBP	XLON	00524555405TRLO1.1.1
15:41:45	GMT	252	1.851	GBP	AQXE	00524555539TRLO1.1.1
15:42:55	GMT	894	1.849	GBP	CHIX	00524556173TRLO1.1.1
15:43:02	GMT	835	1.849	GBP	XLON	00524556220TRLO1.1.1
15:43:08	GMT	828	1.849	GBP	BATE	00524556302TRLO1.1.1
15:43:08	GMT	1187	1.849	GBP	BATE	00524556303TRLO1.1.1
15:43:25	GMT	2335	1.848	GBP	XLON	00524556416TRLO1.1.1
15:45:06	GMT	32	1.848	GBP	TRQX	00524557585TRLO1.1.1
15:45:06	GMT	298	1.848	GBP	TRQX	00524557584TRLO1.1.1
15:45:07	GMT	201	1.848	GBP	BATE	00524557588TRLO1.1.1
15:45:07	GMT	566	1.848	GBP	BATE	00524557587TRLO1.1.1
15:45:07	GMT	214	1.848	GBP	CHIX	00524557593TRLO1.1.1
15:45:07	GMT	547	1.848	GBP	CHIX	00524557592TRLO1.1.1
15:45:42	GMT	261	1.845	GBP	AQXE	00524558126TRLO1.1.1
15:45:42	GMT	495	1.845	GBP	XLON	00524558129TRLO1.1.1
15:45:42	GMT	625	1.845	GBP	XLON	00524558128TRLO1.1.1
15:45:42	GMT	1510	1.845	GBP	XLON	00524558127TRLO1.1.1
15:45:42	GMT	755	1.845	GBP	XLON	00524558131TRLO1.1.1
15:45:42	GMT	1210	1.845	GBP	XLON	00524558130TRLO1.1.1
15:45:42	GMT	700	1.845	GBP	XLON	00524558133TRLO1.1.1
15:45:42	GMT	745	1.845	GBP	XLON	00524558132TRLO1.1.1
15:45:42	GMT	880	1.845	GBP	XLON	00524558134TRLO1.1.1
15:45:45	GMT	671	1.843	GBP	BATE	00524558173TRLO1.1.1
15:47:09	GMT	613	1.841	GBP	CHIX	00524558968TRLO1.1.1
15:47:10	GMT	303	1.841	GBP	AQXE	00524558980TRLO1.1.1
15:47:23	GMT	446	1.842	GBP	TRQX	00524559078TRLO1.1.1
15:47:27	GMT	795	1.842	GBP	BATE	00524559091TRLO1.1.1
15:47:50	GMT	1267	1.840	GBP	XLON	00524559239TRLO1.1.1
15:47:55	GMT	110	1.840	GBP	XLON	00524559271TRLO1.1.1
15:47:55	GMT	4	1.840	GBP	XLON	00524559272TRLO1.1.1
15:48:41	GMT	794	1.840	GBP	XLON	00524559709TRLO1.1.1
15:48:41	GMT	883	1.840	GBP	XLON	00524559708TRLO1.1.1
15:48:41	GMT	648	1.840	GBP	XLON	00524559711TRLO1.1.1
15:48:41	GMT	1588	1.840	GBP	XLON	00524559710TRLO1.1.1
15:48:41	GMT	744	1.840	GBP	XLON	00524559712TRLO1.1.1
15:49:10	GMT	14	1.841	GBP	CHIX	00524559930TRLO1.1.1
15:49:10	GMT	666	1.841	GBP	CHIX	00524559929TRLO1.1.1
15:49:10	GMT	15	1.841	GBP	CHIX	00524559931TRLO1.1.1
15:49:35	GMT	812	1.841	GBP	BATE	00524560105TRLO1.1.1
15:49:35	GMT	163	1.841	GBP	BATE	00524560106TRLO1.1.1
15:49:35	GMT	668	1.841	GBP	BATE	00524560107TRLO1.1.1
15:49:58	GMT	381	1.842	GBP	TRQX	00524560389TRLO1.1.1
15:50:39	GMT	718	1.842	GBP	XLON	00524560777TRLO1.1.1
15:50:39	GMT	250	1.842	GBP	AQXE	00524560778TRLO1.1.1
15:51:28	GMT	1	1.843	GBP	CHIX	00524561171TRLO1.1.1
15:51:28	GMT	589	1.844	GBP	CHIX	00524561172TRLO1.1.1
15:51:28	GMT	217	1.844	GBP	CHIX	00524561173TRLO1.1.1
15:51:58	GMT	57	1.842	GBP	XLON	00524561389TRLO1.1.1
15:52:28	GMT	856	1.843	GBP	BATE	00524561603TRLO1.1.1
15:52:28	GMT	364	1.842	GBP	XLON	00524561604TRLO1.1.1
15:53:09	GMT	787	1.842	GBP	XLON	00524562289TRLO1.1.1
15:53:09	GMT	1041	1.842	GBP	XLON	00524562290TRLO1.1.1
15:53:09	GMT	787	1.842	GBP	XLON	00524562291TRLO1.1.1
15:53:09	GMT	908	1.842	GBP	XLON	00524562292TRLO1.1.1
15:54:13	GMT	694	1.843	GBP	CHIX	00524562918TRLO1.1.1
15:54:37	GMT	72	1.843	GBP	BATE	00524563012TRLO1.1.1
15:54:37	GMT	167	1.843	GBP	BATE	00524563014TRLO1.1.1
15:54:37	GMT	1175	1.843	GBP	BATE	00524563013TRLO1.1.1
15:54:42	GMT	204	1.841	GBP	XLON	00524563043TRLO1.1.1
15:54:42	GMT	587	1.841	GBP	XLON	00524563044TRLO1.1.1
15:54:42	GMT	728	1.841	GBP	XLON	00524563045TRLO1.1.1
15:54:42	GMT	742	1.841	GBP	XLON	00524563046TRLO1.1.1
15:55:15	GMT	912	1.839	GBP	XLON	00524563404TRLO1.1.1
15:55:19	GMT	106	1.840	GBP	AQXE	00524563439TRLO1.1.1
15:55:19	GMT	144	1.840	GBP	AQXE	00524563440TRLO1.1.1
15:55:21	GMT	293	1.839	GBP	TRQX	00524563455TRLO1.1.1
15:55:21	GMT	1	1.841	GBP	TRQX	00524563456TRLO1.1.1
15:55:21	GMT	47	1.841	GBP	TRQX	00524563457TRLO1.1.1
15:57:36	GMT	770	1.841	GBP	BATE	00524565171TRLO1.1.1
15:58:14	GMT	66	1.842	GBP	CHIX	00524565647TRLO1.1.1
15:58:14	GMT	75	1.842	GBP	CHIX	00524565646TRLO1.1.1
15:58:14	GMT	610	1.842	GBP	CHIX	00524565648TRLO1.1.1
15:58:15	GMT	120	1.841	GBP	XLON	00524565655TRLO1.1.1
15:58:15	GMT	724	1.841	GBP	XLON	00524565654TRLO1.1.1
15:58:15	GMT	838	1.841	GBP	XLON	00524565653TRLO1.1.1
15:58:36	GMT	88	1.841	GBP	XLON	00524565933TRLO1.1.1
15:58:56	GMT	189	1.841	GBP	XLON	00524566151TRLO1.1.1
15:58:56	GMT	897	1.841	GBP	XLON	00524566153TRLO1.1.1
15:58:56	GMT	2422	1.841	GBP	XLON	00524566152TRLO1.1.1
15:58:56	GMT	596	1.841	GBP	XLON	00524566154TRLO1.1.1
15:59:01	GMT	409	1.841	GBP	TRQX	00524566219TRLO1.1.1
15:59:07	GMT	102	1.839	GBP	XLON	00524566311TRLO1.1.1
15:59:07	GMT	677	1.839	GBP	XLON	00524566310TRLO1.1.1
15:59:38	GMT	668	1.838	GBP	BATE	00524566779TRLO1.1.1
15:59:38	GMT	1412	1.838	GBP	BATE	00524566778TRLO1.1.1
16:00:05	GMT	337	1.839	GBP	CHIX	00524567073TRLO1.1.1
16:00:05	GMT	499	1.839	GBP	CHIX	00524567074TRLO1.1.1
16:01:14	GMT	785	1.840	GBP	XLON	00524568364TRLO1.1.1
16:01:14	GMT	103	1.840	GBP	XLON	00524568366TRLO1.1.1
16:01:14	GMT	182	1.840	GBP	XLON	00524568365TRLO1.1.1
16:01:39	GMT	394	1.839	GBP	TRQX	00524568617TRLO1.1.1
16:01:46	GMT	138	1.840	GBP	XLON	00524568666TRLO1.1.1
16:01:46	GMT	772	1.840	GBP	XLON	00524568665TRLO1.1.1
16:01:53	GMT	744	1.839	GBP	BATE	00524568795TRLO1.1.1
16:01:57	GMT	146	1.840	GBP	XLON	00524568820TRLO1.1.1
16:01:57	GMT	180	1.840	GBP	XLON	00524568818TRLO1.1.1
16:01:57	GMT	779	1.840	GBP	XLON	00524568819TRLO1.1.1
16:01:57	GMT	375	1.840	GBP	XLON	00524568821TRLO1.1.1
16:02:16	GMT	124	1.839	GBP	CHIX	00524569107TRLO1.1.1
16:02:16	GMT	744	1.839	GBP	CHIX	00524569108TRLO1.1.1
16:02:39	GMT	698	1.840	GBP	XLON	00524569417TRLO1.1.1
16:03:02	GMT	108	1.840	GBP	XLON	00524569680TRLO1.1.1
16:03:02	GMT	577	1.840	GBP	XLON	00524569681TRLO1.1.1
16:03:02	GMT	13	1.840	GBP	XLON	00524569682TRLO1.1.1
16:04:25	GMT	3437	1.843	GBP	XLON	00524570604TRLO1.1.1
16:04:25	GMT	893	1.843	GBP	XLON	00524570605TRLO1.1.1
16:04:50	GMT	270	1.842	GBP	AQXE	00524570859TRLO1.1.1
16:04:50	GMT	464	1.842	GBP	AQXE	00524570860TRLO1.1.1
16:04:50	GMT	808	1.842	GBP	BATE	00524570861TRLO1.1.1
16:04:50	GMT	1070	1.842	GBP	BATE	00524570862TRLO1.1.1
16:04:50	GMT	359	1.842	GBP	TRQX	00524570864TRLO1.1.1
16:04:50	GMT	893	1.842	GBP	XLON	00524570863TRLO1.1.1
16:04:50	GMT	78	1.842	GBP	CHIX	00524570881TRLO1.1.1
16:04:50	GMT	672	1.842	GBP	CHIX	00524570882TRLO1.1.1
16:04:50	GMT	133	1.843	GBP	CHIX	00524570883TRLO1.1.1
16:06:07	GMT	680	1.839	GBP	XLON	00524571704TRLO1.1.1
16:06:07	GMT	680	1.839	GBP	XLON	00524571705TRLO1.1.1
16:06:07	GMT	755	1.839	GBP	XLON	00524571706TRLO1.1.1
16:06:56	GMT	766	1.840	GBP	BATE	00524572146TRLO1.1.1
16:08:00	GMT	791	1.842	GBP	CHIX	00524572991TRLO1.1.1
16:08:04	GMT	3110	1.842	GBP	XLON	00524573031TRLO1.1.1
16:08:51	GMT	217	1.842	GBP	AQXE	00524573593TRLO1.1.1
16:09:09	GMT	748	1.842	GBP	BATE	00524573938TRLO1.1.1
16:09:09	GMT	45	1.841	GBP	XLON	00524573940TRLO1.1.1
16:09:09	GMT	695	1.841	GBP	XLON	00524573941TRLO1.1.1
16:09:09	GMT	740	1.841	GBP	XLON	00524573942TRLO1.1.1
16:10:23	GMT	299	1.841	GBP	TRQX	00524574815TRLO1.1.1
16:10:23	GMT	86	1.841	GBP	TRQX	00524574816TRLO1.1.1
16:11:09	GMT	242	1.842	GBP	AQXE	00524575269TRLO1.1.1
16:11:10	GMT	794	1.841	GBP	XLON	00524575278TRLO1.1.1
16:11:10	GMT	1388	1.841	GBP	XLON	00524575277TRLO1.1.1
16:11:10	GMT	1678	1.841	GBP	XLON	00524575276TRLO1.1.1
16:11:11	GMT	866	1.840	GBP	CHIX	00524575286TRLO1.1.1
16:11:32	GMT	1	1.841	GBP	BATE	00524575432TRLO1.1.1
16:11:32	GMT	1564	1.841	GBP	BATE	00524575433TRLO1.1.1
16:12:38	GMT	465	1.841	GBP	TRQX	00524576200TRLO1.1.1
16:12:53	GMT	713	1.840	GBP	CHIX	00524576307TRLO1.1.1
16:12:53	GMT	730	1.841	GBP	XLON	00524576308TRLO1.1.1
16:13:00	GMT	958	1.841	GBP	XLON	00524576341TRLO1.1.1
16:13:00	GMT	296	1.841	GBP	XLON	00524576342TRLO1.1.1
16:13:36	GMT	249	1.841	GBP	XLON	00524576612TRLO1.1.1
16:13:36	GMT	481	1.841	GBP	XLON	00524576611TRLO1.1.1
16:13:39	GMT	142	1.841	GBP	BATE	00524576644TRLO1.1.1
16:13:39	GMT	744	1.841	GBP	BATE	00524576643TRLO1.1.1
16:13:39	GMT	953	1.841	GBP	BATE	00524576645TRLO1.1.1
16:14:04	GMT	763	1.841	GBP	XLON	00524576885TRLO1.1.1
16:14:28	GMT	269	1.841	GBP	XLON	00524577118TRLO1.1.1
16:14:28	GMT	454	1.841	GBP	XLON	00524577119TRLO1.1.1
16:14:49	GMT	157	1.841	GBP	XLON	00524577508TRLO1.1.1
16:14:49	GMT	566	1.841	GBP	XLON	00524577509TRLO1.1.1
16:15:04	GMT	783	1.841	GBP	AQXE	00524577958TRLO1.1.1
16:15:04	GMT	59	1.841	GBP	AQXE	00524577959TRLO1.1.1
16:15:05	GMT	2874	1.840	GBP	CHIX	00524577976TRLO1.1.1
16:15:06	GMT	208	1.841	GBP	XLON	00524577991TRLO1.1.1
16:15:06	GMT	577	1.841	GBP	XLON	00524577992TRLO1.1.1
16:15:06	GMT	611	1.841	GBP	XLON	00524577993TRLO1.1.1
16:15:06	GMT	391	1.841	GBP	XLON	00524577996TRLO1.1.1
16:15:06	GMT	557	1.841	GBP	XLON	00524577995TRLO1.1.1
16:15:06	GMT	875	1.841	GBP	XLON	00524577994TRLO1.1.1
16:15:06	GMT	3944	1.841	GBP	XLON	00524577997TRLO1.1.1
16:15:12	GMT	1085	1.839	GBP	TRQX	00524578090TRLO1.1.1
16:15:29	GMT	90	1.842	GBP	BATE	00524578272TRLO1.1.1
16:15:29	GMT	630	1.842	GBP	BATE	00524578273TRLO1.1.1
16:16:09	GMT	479	1.843	GBP	XLON	00524578910TRLO1.1.1
16:16:09	GMT	3590	1.843	GBP	BATE	00524578908TRLO1.1.1
16:16:09	GMT	3719	1.843	GBP	XLON	00524578909TRLO1.1.1
16:16:09	GMT	1113	1.843	GBP	XLON	00524578911TRLO1.1.1
16:17:26	GMT	379	1.846	GBP	TRQX	00524579927TRLO1.1.1
16:17:30	GMT	1117	1.846	GBP	CHIX	00524579964TRLO1.1.1
16:17:34	GMT	134	1.847	GBP	AQXE	00524580007TRLO1.1.1
16:18:06	GMT	222	1.847	GBP	AQXE	00524580443TRLO1.1.1
16:18:06	GMT	4672	1.847	GBP	XLON	00524580448TRLO1.1.1
16:18:06	GMT	462	1.847	GBP	XLON	00524580457TRLO1.1.1
16:18:10	GMT	2183	1.847	GBP	BATE	00524580574TRLO1.1.1
16:19:40	GMT	456	1.849	GBP	TRQX	00524581189TRLO1.1.1
16:19:47	GMT	1366	1.849	GBP	CHIX	00524581251TRLO1.1.1
16:19:51	GMT	367	1.849	GBP	XLON	00524581286TRLO1.1.1
16:19:51	GMT	6267	1.849	GBP	XLON	00524581285TRLO1.1.1
16:19:52	GMT	1605	1.848	GBP	BATE	00524581298TRLO1.1.1
16:20:32	GMT	350	1.848	GBP	AQXE	00524581602TRLO1.1.1
16:21:57	GMT	558	1.848	GBP	TRQX	00524582569TRLO1.1.1
16:21:58	GMT	149	1.847	GBP	XLON	00524582573TRLO1.1.1
16:21:58	GMT	6577	1.847	GBP	XLON	00524582574TRLO1.1.1
16:22:00	GMT	1417	1.848	GBP	CHIX	00524582600TRLO1.1.1
16:22:02	GMT	2630	1.848	GBP	BATE	00524582639TRLO1.1.1
16:22:53	GMT	357	1.847	GBP	AQXE	00524583126TRLO1.1.1
16:23:38	GMT	282	1.847	GBP	TRQX	00524583384TRLO1.1.1
16:24:02	GMT	605	1.847	GBP	XLON	00524583597TRLO1.1.1
16:24:02	GMT	635	1.847	GBP	XLON	00524583596TRLO1.1.1
16:24:02	GMT	775	1.847	GBP	XLON	00524583595TRLO1.1.1
16:24:02	GMT	875	1.847	GBP	XLON	00524583598TRLO1.1.1
16:24:02	GMT	4473	1.847	GBP	XLON	00524583599TRLO1.1.1
16:24:16	GMT	1128	1.845	GBP	CHIX	00524583685TRLO1.1.1
16:24:32	GMT	2586	1.845	GBP	BATE	00524583756TRLO1.1.1
16:24:58	GMT	709	1.844	GBP	XLON	00524583965TRLO1.1.1
16:24:58	GMT	1578	1.844	GBP	XLON	00524583966TRLO1.1.1
16:25:31	GMT	391	1.845	GBP	AQXE	00524584381TRLO1.1.1
16:25:47	GMT	474	1.845	GBP	TRQX	00524584555TRLO1.1.1
16:26:30	GMT	1330	1.845	GBP	CHIX	00524584887TRLO1.1.1
16:26:44	GMT	2220	1.845	GBP	BATE	00524585042TRLO1.1.1
16:26:47	GMT	19	1.844	GBP	AQXE	00524585076TRLO1.1.1
16:26:53	GMT	6151	1.844	GBP	XLON	00524585144TRLO1.1.1
16:27:06	GMT	892	1.844	GBP	XLON	00524585289TRLO1.1.1
16:27:07	GMT	34	1.846	GBP	BATE	00524585302TRLO1.1.1
16:27:07	GMT	311	1.846	GBP	BATE	00524585301TRLO1.1.1
16:27:16	GMT	1	1.846	GBP	BATE	00524585368TRLO1.1.1
16:27:16	GMT	47	1.846	GBP	BATE	00524585367TRLO1.1.1
16:27:16	GMT	14	1.846	GBP	BATE	00524585369TRLO1.1.1
16:27:47	GMT	476	1.845	GBP	XLON	00524585530TRLO1.1.1
16:27:47	GMT	942	1.845	GBP	XLON	00524585531TRLO1.1.1
16:27:54	GMT	545	1.845	GBP	XLON	00524585553TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDQLFFQXLXBBL

Related Shares:

FTSE 100 Latest

Value10,106.84

Change141.68