Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

7th Dec 2018 07:00

RNS Number : 7482J
Kingfisher PLC
07 December 2018
 

Kingfisher PLC

ISIN: GB0033195214

7th December 2018

 

Kingfisher plc - Transaction in Own Shares by Kingfisher plc

 

Kingfisher plc announces that on 6th December 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:

Date of purchase:

6 December 2018

Total number of shares purchased:

2,000,000

Average price paid per share:

GBp 233.4200

Highest price paid per share:

GBp 236.6000

Lowest price paid per share:

GBp 230.2000

All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price(pence per share)

London Stock Exchange

2,000,000

233.4200

 

Schedule of Purchases - Individual Transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share

Transaction reference Number

08:10:07

London Stock Exchange

1,283

2.3470

RUBBBZT3333BBJ64GP

08:10:05

London Stock Exchange

1,720

2.3480

RUBBBZT3333BBJ63NC

08:10:10

London Stock Exchange

219

2.3470

RUBBBZT3333BBJ63QF

08:10:10

London Stock Exchange

1,064

2.3470

RUBBBZT3333BBJ63R9

08:10:12

London Stock Exchange

213

2.3450

RUBBBZT3333BBJ67BF

08:10:09

London Stock Exchange

165

2.3470

RUBBBZT3333BBJ663W

08:10:12

London Stock Exchange

302

2.3470

RUBBBZT3333BBJ6674

08:10:13

London Stock Exchange

1,072

2.3470

RUBBBZT3333BBJ67LJ

08:10:13

London Stock Exchange

1,132

2.3450

RUBBBZT3333BBJ67MX

08:10:14

London Stock Exchange

1,098

2.3470

RUBBBZT3333BBJ694C

08:10:15

London Stock Exchange

1,454

2.3470

RUBBBZT3333BBJ69HD

08:10:15

London Stock Exchange

1,454

2.3470

RUBBBZT3333BBJ69JX

08:10:15

London Stock Exchange

500

2.3470

RUBBBZT3333BBJ69KA

08:10:16

London Stock Exchange

1,045

2.3470

RUBBBZT3333BBJ69SP

08:10:19

London Stock Exchange

711

2.3470

RUBBBZT3333BBJ69T7

08:10:40

London Stock Exchange

1,426

2.3450

RUBBBZT3333BBJ6JXF

08:10:40

London Stock Exchange

135

2.3450

RUBBBZT3333BBJ6JZK

08:10:41

London Stock Exchange

1,369

2.3450

RUBBBZT3333BBJ6K44

08:10:42

London Stock Exchange

1,069

2.3450

RUBBBZT3333BBJ6KNK

08:11:39

London Stock Exchange

1,536

2.3430

RUBBBZT3333BBJ79ZW

08:14:25

London Stock Exchange

1,165

2.3380

RUBBBZT3333BBJ7MWF

08:14:27

London Stock Exchange

294

2.3380

RUBBBZT3333BBJ7N7M

08:14:27

London Stock Exchange

1,180

2.3380

RUBBBZT3333BBJ7N4Q

08:14:27

London Stock Exchange

239

2.3380

RUBBBZT3333BBJ7N9F

08:14:28

London Stock Exchange

586

2.3380

RUBBBZT3333BBJ7NBG

08:14:31

London Stock Exchange

1,174

2.3390

RUBBBZT3333BBJ7NFL

08:14:34

London Stock Exchange

1,195

2.3390

RUBBBZT3333BBJ7NG4

08:15:02

London Stock Exchange

1,118

2.3410

RUBBBZT3333BBJ7NMZ

08:15:02

London Stock Exchange

1,118

2.3410

RUBBBZT3333BBJ7NNB

08:18:10

London Stock Exchange

1,067

2.3470

RUBBBZT3333BBJ7PXX

08:18:41

London Stock Exchange

734

2.3470

RUBBBZT3333BBJ7QF7

08:18:41

London Stock Exchange

497

2.3470

RUBBBZT3333BBJ7QH3

08:18:42

London Stock Exchange

1,940

2.3470

RUBBBZT3333BBJ7QJM

08:18:43

London Stock Exchange

1,500

2.3470

RUBBBZT3333BBJ7QL9

08:18:44

London Stock Exchange

394

2.3470

RUBBBZT3333BBJ7QNZ

08:18:45

London Stock Exchange

17

2.3470

RUBBBZT3333BBJ7QPP

08:18:45

London Stock Exchange

448

2.3470

RUBBBZT3333BBJ7QTD

08:18:45

London Stock Exchange

411

2.3470

RUBBBZT3333BBJ7QZE

08:18:49

London Stock Exchange

2,209

2.3460

RUBBBZT3333BBJ7R49

08:18:49

London Stock Exchange

1,100

2.3460

RUBBBZT3333BBJ7R7C

08:18:49

London Stock Exchange

1,172

2.3460

RUBBBZT3333BBJ7RDQ

08:18:49

London Stock Exchange

154

2.3460

RUBBBZT3333BBJ7RGT

08:18:49

London Stock Exchange

1,631

2.3460

RUBBBZT3333BBJ7RBZ

08:18:49

London Stock Exchange

1,790

2.3460

RUBBBZT3333BBJ7RCX

08:18:49

London Stock Exchange

227

2.3460

RUBBBZT3333BBJ7RFD

08:18:49

London Stock Exchange

389

2.3460

RUBBBZT3333BBJ7RK6

08:18:49

London Stock Exchange

1,457

2.3460

RUBBBZT3333BBJ7RMG

08:18:51

London Stock Exchange

2,209

2.3460

RUBBBZT3333BBJ7RSL

08:19:35

London Stock Exchange

1,124

2.3470

RUBBBZT3333BBJ7S6L

08:19:41

London Stock Exchange

1,212

2.3470

RUBBBZT3333BBJ7SCF

08:19:42

London Stock Exchange

1,095

2.3470

RUBBBZT3333BBJ7SD6

08:20:45

London Stock Exchange

1,928

2.3490

RUBBBZT3333BBJ7SJ3

08:21:16

London Stock Exchange

1,314

2.3470

RUBBBZT3333BBJ7T3J

08:21:17

London Stock Exchange

2,815

2.3480

RUBBBZT3333BBJ7T44

08:21:18

London Stock Exchange

1,160

2.3470

RUBBBZT3333BBJ7TCS

08:21:23

London Stock Exchange

2,037

2.3450

RUBBBZT3333BBJ7TKH

08:21:23

London Stock Exchange

1,531

2.3450

RUBBBZT3333BBJ7TLB

08:21:23

London Stock Exchange

1,693

2.3450

RUBBBZT3333BBJ7TMD

08:24:08

London Stock Exchange

2,011

2.3460

RUBBBZT3333BBJ7WLQ

08:24:10

London Stock Exchange

1,104

2.3460

RUBBBZT3333BBJ7WTL

08:24:11

London Stock Exchange

2,340

2.3460

RUBBBZT3333BBJ7WWZ

08:24:10

London Stock Exchange

1,501

2.3460

RUBBBZT3333BBJ7WS3

08:24:11

London Stock Exchange

1,179

2.3460

RUBBBZT3333BBJ7WXF

08:24:11

London Stock Exchange

1,999

2.3460

RUBBBZT3333BBJ7WZK

08:27:24

London Stock Exchange

1,082

2.3480

RUBBBZT3333BBJ7ZM6

08:27:24

London Stock Exchange

1,069

2.3480

RUBBBZT3333BBJ7ZNS

08:27:24

London Stock Exchange

1,024

2.3480

RUBBBZT3333BBJ7ZQP

08:27:25

London Stock Exchange

1,334

2.3480

RUBBBZT3333BBJ7ZSQ

08:29:11

London Stock Exchange

1,160

2.3520

RUBBBZT3333BBJ93XN

08:29:12

London Stock Exchange

1,122

2.3520

RUBBBZT3333BBJ943G

08:29:13

London Stock Exchange

1,268

2.3510

RUBBBZT3333BBJ947R

08:29:13

London Stock Exchange

1,116

2.3520

RUBBBZT3333BBJ9494

08:29:16

London Stock Exchange

1,675

2.3520

RUBBBZT3333BBJ94DD

08:29:17

London Stock Exchange

1,121

2.3520

RUBBBZT3333BBJ94FQ

08:30:29

London Stock Exchange

1,079

2.3530

RUBBBZT3333BBJ94P9

08:30:31

London Stock Exchange

1,031

2.3520

RUBBBZT3333BBJ94XE

08:30:31

London Stock Exchange

106

2.3530

RUBBBZT3333BBJ964Z

08:30:33

London Stock Exchange

369

2.3530

RUBBBZT3333BBJ96B9

08:30:32

London Stock Exchange

665

2.3530

RUBBBZT3333BBJ967T

08:32:26

London Stock Exchange

1,247

2.3520

RUBBBZT3333BBJ97T4

08:32:26

London Stock Exchange

1,017

2.3520

RUBBBZT3333BBJ97W9

08:37:52

London Stock Exchange

1,456

2.3610

RUBBBZT3333BBJBP7R

08:37:53

London Stock Exchange

1,607

2.3610

RUBBBZT3333BBJBPFQ

08:38:16

London Stock Exchange

1,724

2.3630

RUBBBZT3333BBJBWXW

08:38:21

London Stock Exchange

1,381

2.3640

RUBBBZT3333BBJC3KD

08:38:22

London Stock Exchange

1,220

2.3640

RUBBBZT3333BBJC49D

08:38:22

London Stock Exchange

403

2.3640

RUBBBZT3333BBJC4BE

08:38:22

London Stock Exchange

802

2.3640

RUBBBZT3333BBJC4N9

08:38:35

London Stock Exchange

474

2.3630

RUBBBZT3333BBJCCS6

08:38:36

London Stock Exchange

775

2.3630

RUBBBZT3333BBJCD4Z

08:38:36

London Stock Exchange

1,077

2.3620

RUBBBZT3333BBJCDB9

08:38:36

London Stock Exchange

625

2.3630

RUBBBZT3333BBJCDLR

08:38:37

London Stock Exchange

310

2.3630

RUBBBZT3333BBJCDWJ

08:38:38

London Stock Exchange

2,565

2.3630

RUBBBZT3333BBJCFHR

08:38:38

London Stock Exchange

2,679

2.3630

RUBBBZT3333BBJCFJ9

08:38:40

London Stock Exchange

1,587

2.3620

RUBBBZT3333BBJCG9K

08:38:40

London Stock Exchange

1,042

2.3610

RUBBBZT3333BBJCG3N

08:39:32

London Stock Exchange

1,006

2.3590

RUBBBZT3333BBJCXMN

08:39:32

London Stock Exchange

908

2.3590

RUBBBZT3333BBJCXPA

08:39:33

London Stock Exchange

3,593

2.3590

RUBBBZT3333BBJCZ3W

08:40:34

London Stock Exchange

1,488

2.3590

RUBBBZT3333BBJDBCB

08:40:35

London Stock Exchange

761

2.3590

RUBBBZT3333BBJDBDG

08:40:41

London Stock Exchange

1,378

2.3600

RUBBBZT3333BBJDBS6

08:40:43

London Stock Exchange

1,215

2.3600

RUBBBZT3333BBJDC3L

08:42:20

London Stock Exchange

328

2.3600

RUBBBZT3333BBJDKWH

08:42:22

London Stock Exchange

1,673

2.3600

RUBBBZT3333BBJDL3W

08:45:53

London Stock Exchange

2,010

2.3650

RUBBBZT3333BBJFMHE

08:45:53

London Stock Exchange

1,141

2.3650

RUBBBZT3333BBJFMJZ

08:45:55

London Stock Exchange

126

2.3650

RUBBBZT3333BBJFNCE

08:45:55

London Stock Exchange

1,026

2.3650

RUBBBZT3333BBJFN7J

08:45:56

London Stock Exchange

1,282

2.3650

RUBBBZT3333BBJFNMT

08:45:56

London Stock Exchange

2,305

2.3650

RUBBBZT3333BBJFNHL

08:45:56

London Stock Exchange

2,305

2.3650

RUBBBZT3333BBJFNJH

08:48:46

London Stock Exchange

1,986

2.3600

RUBBBZT3333BBJGHB6

08:48:47

London Stock Exchange

2,325

2.3600

RUBBBZT3333BBJGHHT

08:48:47

London Stock Exchange

2,222

2.3600

RUBBBZT3333BBJGHGA

08:49:41

London Stock Exchange

2,307

2.3590

RUBBBZT3333BBJGP7G

08:49:41

London Stock Exchange

527

2.3580

RUBBBZT3333BBJGNSB

08:49:43

London Stock Exchange

842

2.3590

RUBBBZT3333BBJGPDW

08:49:43

London Stock Exchange

1,728

2.3590

RUBBBZT3333BBJGPM6

08:49:42

London Stock Exchange

473

2.3590

RUBBBZT3333BBJGP9N

08:49:43

London Stock Exchange

1,325

2.3590

RUBBBZT3333BBJGPHE

08:51:31

London Stock Exchange

2,166

2.3600

RUBBBZT3333BBJGXP3

08:52:05

London Stock Exchange

899

2.3590

RUBBBZT3333BBJGZRT

08:52:05

London Stock Exchange

1,500

2.3610

RUBBBZT3333BBJGZXR

08:52:05

London Stock Exchange

303

2.3610

RUBBBZT3333BBJGZZ7

08:52:05

London Stock Exchange

1,082

2.3610

RUBBBZT3333BBJGZNQ

08:52:05

London Stock Exchange

2,432

2.3610

RUBBBZT3333BBJGZWA

08:52:06

London Stock Exchange

1,943

2.3610

RUBBBZT3333BBJH33F

08:53:19

London Stock Exchange

1,615

2.3600

RUBBBZT3333BBJH74R

08:53:53

London Stock Exchange

1,415

2.3610

RUBBBZT3333BBJH7WS

08:55:16

London Stock Exchange

1,226

2.3610

RUBBBZT3333BBJHG36

08:55:24

London Stock Exchange

1,415

2.3610

RUBBBZT3333BBJHGGE

08:55:50

London Stock Exchange

1,201

2.3610

RUBBBZT3333BBJHHHA

08:55:50

London Stock Exchange

1,181

2.3610

RUBBBZT3333BBJHHGT

08:58:18

London Stock Exchange

2,033

2.3660

RUBBBZT3333BBJHTWM

08:58:20

London Stock Exchange

1,445

2.3660

RUBBBZT3333BBJHW4A

08:58:20

London Stock Exchange

124

2.3660

RUBBBZT3333BBJHW3N

08:59:06

London Stock Exchange

1,392

2.3630

RUBBBZT3333BBJHXHE

08:59:07

London Stock Exchange

573

2.3630

RUBBBZT3333BBJHXJZ

08:59:34

London Stock Exchange

1,041

2.3620

RUBBBZT3333BBJHZLM

08:59:41

London Stock Exchange

1,600

2.3610

RUBBBZT3333BBJHZMK

09:01:50

London Stock Exchange

1,113

2.3630

RUBBBZT3333BBJJ9NL

09:02:30

London Stock Exchange

1,940

2.3610

RUBBBZT3333BBJJCPP

09:02:32

London Stock Exchange

2,234

2.3610

RUBBBZT3333BBJJDLA

09:02:33

London Stock Exchange

1,464

2.3610

RUBBBZT3333BBJJF3M

09:04:38

London Stock Exchange

1,520

2.3600

RUBBBZT3333BBJJMFR

09:04:47

London Stock Exchange

5,030

2.3590

RUBBBZT3333BBJJMHW

09:04:50

London Stock Exchange

1,151

2.3590

RUBBBZT3333BBJJMMN

09:04:51

London Stock Exchange

1,020

2.3590

RUBBBZT3333BBJJMNG

09:04:58

London Stock Exchange

1,209

2.3600

RUBBBZT3333BBJJMS3

09:04:58

London Stock Exchange

1,132

2.3600

RUBBBZT3333BBJJMWZ

09:05:06

London Stock Exchange

2,603

2.3590

RUBBBZT3333BBJJNLD

09:05:08

London Stock Exchange

1,282

2.3590

RUBBBZT3333BBJJNPT

09:05:49

London Stock Exchange

357

2.3530

RUBBBZT3333BBJJPHX

09:05:50

London Stock Exchange

197

2.3530

RUBBBZT3333BBJJPKK

09:05:52

London Stock Exchange

1,043

2.3530

RUBBBZT3333BBJJPS4

09:05:52

London Stock Exchange

1,310

2.3530

RUBBBZT3333BBJJPXG

09:06:56

London Stock Exchange

1,031

2.3550

RUBBBZT3333BBJJR3B

09:06:57

London Stock Exchange

2,101

2.3550

RUBBBZT3333BBJJR4P

09:06:57

London Stock Exchange

2,575

2.3550

RUBBBZT3333BBJJR7L

09:06:57

London Stock Exchange

1,210

2.3550

RUBBBZT3333BBJJRBF

09:07:31

London Stock Exchange

1,162

2.3500

RUBBBZT3333BBJJRHN

09:08:05

London Stock Exchange

1,218

2.3500

RUBBBZT3333BBJJRQD

09:08:07

London Stock Exchange

1,119

2.3500

RUBBBZT3333BBJJRSC

09:09:29

London Stock Exchange

1,098

2.3500

RUBBBZT3333BBJK49Q

09:09:29

London Stock Exchange

332

2.3500

RUBBBZT3333BBJK473

09:09:29

London Stock Exchange

1,019

2.3500

RUBBBZT3333BBJK4GL

09:09:29

London Stock Exchange

855

2.3500

RUBBBZT3333BBJK4BP

09:09:29

London Stock Exchange

1,200

2.3500

RUBBBZT3333BBJK4CN

09:09:30

London Stock Exchange

150

2.3500

RUBBBZT3333BBJK4DZ

09:09:30

London Stock Exchange

1,176

2.3500

RUBBBZT3333BBJK4HG

09:09:50

London Stock Exchange

1,490

2.3470

RUBBBZT3333BBJK4ZC

09:09:52

London Stock Exchange

2,898

2.3470

RUBBBZT3333BBJK67G

09:09:52

London Stock Exchange

1,248

2.3470

RUBBBZT3333BBJK64D

09:13:37

London Stock Exchange

1,518

2.3530

RUBBBZT3333BBJK9T3

09:13:38

London Stock Exchange

1,519

2.3530

RUBBBZT3333BBJK9Z4

09:13:38

London Stock Exchange

1,088

2.3530

RUBBBZT3333BBJK9W7

09:13:39

London Stock Exchange

2,255

2.3530

RUBBBZT3333BBJKB6T

09:13:40

London Stock Exchange

1,510

2.3530

RUBBBZT3333BBJKB96

09:13:41

London Stock Exchange

1,510

2.3530

RUBBBZT3333BBJKBB7

09:16:19

London Stock Exchange

1,369

2.3590

RUBBBZT3333BBJKHJM

09:18:34

London Stock Exchange

2,466

2.3600

RUBBBZT3333BBJKK74

09:18:34

London Stock Exchange

718

2.3610

RUBBBZT3333BBJKK9R

09:18:38

London Stock Exchange

713

2.3610

RUBBBZT3333BBJKKL7

09:18:38

London Stock Exchange

1,234

2.3610

RUBBBZT3333BBJKKGM

09:18:38

London Stock Exchange

422

2.3610

RUBBBZT3333BBJKKJL

09:19:07

London Stock Exchange

902

2.3590

RUBBBZT3333BBJKKZD

09:19:08

London Stock Exchange

1,153

2.3580

RUBBBZT3333BBJKL3S

09:19:08

London Stock Exchange

92

2.3580

RUBBBZT3333BBJKL9P

09:19:08

London Stock Exchange

175

2.3580

RUBBBZT3333BBJKL4E

09:19:09

London Stock Exchange

117

2.3580

RUBBBZT3333BBJKLCM

09:19:10

London Stock Exchange

614

2.3580

RUBBBZT3333BBJKLF3

09:19:10

London Stock Exchange

1,050

2.3590

RUBBBZT3333BBJKLGK

09:19:13

London Stock Exchange

1,047

2.3580

RUBBBZT3333BBJKLPL

09:19:12

London Stock Exchange

1,755

2.3590

RUBBBZT3333BBJKLL4

09:19:15

London Stock Exchange

1,090

2.3580

RUBBBZT3333BBJKLSR

09:19:15

London Stock Exchange

1,747

2.3580

RUBBBZT3333BBJKLTA

09:19:17

London Stock Exchange

713

2.3580

RUBBBZT3333BBJKLZB

09:19:54

London Stock Exchange

600

2.3580

RUBBBZT3333BBJKMPC

09:19:55

London Stock Exchange

452

2.3580

RUBBBZT3333BBJKMS6

09:19:56

London Stock Exchange

1,400

2.3580

RUBBBZT3333BBJKN3N

09:19:56

London Stock Exchange

1,541

2.3580

RUBBBZT3333BBJKN9K

09:19:57

London Stock Exchange

73

2.3580

RUBBBZT3333BBJKNBJ

09:19:57

London Stock Exchange

1,327

2.3580

RUBBBZT3333BBJKNCZ

09:19:57

London Stock Exchange

1,100

2.3580

RUBBBZT3333BBJKNDR

09:22:06

London Stock Exchange

2,297

2.3590

RUBBBZT3333BBJKRG6

09:22:05

London Stock Exchange

1,261

2.3590

RUBBBZT3333BBJKR6P

09:22:07

London Stock Exchange

405

2.3590

RUBBBZT3333BBJKRHQ

09:22:07

London Stock Exchange

1,213

2.3590

RUBBBZT3333BBJKRJ7

09:22:07

London Stock Exchange

100

2.3590

RUBBBZT3333BBJKRLL

09:22:07

London Stock Exchange

876

2.3590

RUBBBZT3333BBJKRMJ

09:22:07

London Stock Exchange

1,261

2.3580

RUBBBZT3333BBJKRP4

09:22:08

London Stock Exchange

524

2.3590

RUBBBZT3333BBJKSDT

09:22:08

London Stock Exchange

1,261

2.3590

RUBBBZT3333BBJKS9M

09:22:08

London Stock Exchange

1,376

2.3590

RUBBBZT3333BBJKS3Q

09:22:08

London Stock Exchange

847

2.3590

RUBBBZT3333BBJKRSE

09:22:54

London Stock Exchange

1,910

2.3550

RUBBBZT3333BBJKT4W

09:27:24

London Stock Exchange

51

2.3530

RUBBBZT3333BBJKZ9C

09:27:25

London Stock Exchange

830

2.3540

RUBBBZT3333BBJKZGG

09:27:25

London Stock Exchange

397

2.3540

RUBBBZT3333BBJKZHL

09:27:26

London Stock Exchange

2,223

2.3540

RUBBBZT3333BBJKZPF

09:27:25

London Stock Exchange

1,150

2.3530

RUBBBZT3333BBJKZD4

09:27:28

London Stock Exchange

1,174

2.3540

RUBBBZT3333BBJKZX6

09:27:30

London Stock Exchange

1,003

2.3540

RUBBBZT3333BBJKZ4M

09:27:26

London Stock Exchange

1,132

2.3530

RUBBBZT3333BBJKZLX

09:27:26

London Stock Exchange

297

2.3530

RUBBBZT3333BBJKZN7

09:27:27

London Stock Exchange

1,792

2.3540

RUBBBZT3333BBJKZR3

09:27:27

London Stock Exchange

1,002

2.3530

RUBBBZT3333BBJKZTR

09:29:11

London Stock Exchange

653

2.3510

RUBBBZT3333BBJL4DT

09:29:12

London Stock Exchange

1,215

2.3510

RUBBBZT3333BBJL4JX

09:29:14

London Stock Exchange

1,194

2.3510

RUBBBZT3333BBJL4M4

09:29:29

London Stock Exchange

1,206

2.3510

RUBBBZT3333BBJL4WB

09:29:30

London Stock Exchange

1,116

2.3510

RUBBBZT3333BBJL64A

09:29:30

London Stock Exchange

1,405

2.3510

RUBBBZT3333BBJL4Z9

09:29:31

London Stock Exchange

1,061

2.3510

RUBBBZT3333BBJL6CZ

09:29:31

London Stock Exchange

586

2.3510

RUBBBZT3333BBJL69K

09:31:28

London Stock Exchange

1,317

2.3490

RUBBBZT3333BBJL9DM

09:31:28

London Stock Exchange

1,103

2.3490

RUBBBZT3333BBJL9FA

09:31:31

London Stock Exchange

1,172

2.3490

RUBBBZT3333BBJL9KH

09:31:35

London Stock Exchange

1,308

2.3470

RUBBBZT3333BBJL9NK

09:31:36

London Stock Exchange

1,207

2.3460

RUBBBZT3333BBJL9W3

09:31:37

London Stock Exchange

163

2.3470

RUBBBZT3333BBJLB6Q

09:31:37

London Stock Exchange

1,182

2.3460

RUBBBZT3333BBJL9ZG

09:31:59

London Stock Exchange

1,374

2.3450

RUBBBZT3333BBJLC74

09:32:00

London Stock Exchange

163

2.3450

RUBBBZT3333BBJLC9R

09:32:11

London Stock Exchange

1,052

2.3440

RUBBBZT3333BBJLCQS

09:32:13

London Stock Exchange

1,010

2.3440

RUBBBZT3333BBJLCRK

09:32:49

London Stock Exchange

1,445

2.3470

RUBBBZT3333BBJLDCQ

09:33:34

London Stock Exchange

2,117

2.3460

RUBBBZT3333BBJLDNZ

09:33:34

London Stock Exchange

1,040

2.3450

RUBBBZT3333BBJLDPP

09:33:34

London Stock Exchange

1,734

2.3460

RUBBBZT3333BBJLDTD

09:33:34

London Stock Exchange

1,190

2.3460

RUBBBZT3333BBJLDRL

09:33:35

London Stock Exchange

1,560

2.3460

RUBBBZT3333BBJLDXJ

09:33:35

London Stock Exchange

2,141

2.3450

RUBBBZT3333BBJLDZE

09:33:36

London Stock Exchange

1,115

2.3450

RUBBBZT3333BBJLF47

09:33:37

London Stock Exchange

583

2.3450

RUBBBZT3333BBJLFJR

09:33:37

London Stock Exchange

562

2.3450

RUBBBZT3333BBJLFFC

09:34:22

London Stock Exchange

883

2.3430

RUBBBZT3333BBJLGR7

09:35:20

London Stock Exchange

1,258

2.3420

RUBBBZT3333BBJLHF3

09:35:23

London Stock Exchange

227

2.3420

RUBBBZT3333BBJLHQQ

09:35:23

London Stock Exchange

462

2.3420

RUBBBZT3333BBJLHM7

09:35:23

London Stock Exchange

2,613

2.3420

RUBBBZT3333BBJLHNT

09:35:23

London Stock Exchange

1,267

2.3420

RUBBBZT3333BBJLHPL

09:35:23

London Stock Exchange

1,237

2.3430

RUBBBZT3333BBJLHRZ

09:35:58

London Stock Exchange

381

2.3440

RUBBBZT3333BBJLKQP

09:35:58

London Stock Exchange

289

2.3420

RUBBBZT3333BBJLKWC

09:35:59

London Stock Exchange

1,174

2.3420

RUBBBZT3333BBJLL4B

09:36:01

London Stock Exchange

2,767

2.3430

RUBBBZT3333BBJLLRT

09:35:59

London Stock Exchange

804

2.3440

RUBBBZT3333BBJLLDS

09:38:45

London Stock Exchange

981

2.3410

RUBBBZT3333BBJLQDC

09:38:45

London Stock Exchange

282

2.3410

RUBBBZT3333BBJLQNE

09:38:45

London Stock Exchange

54

2.3410

RUBBBZT3333BBJLQP7

09:38:46

London Stock Exchange

428

2.3400

RUBBBZT3333BBJLQQH

09:38:45

London Stock Exchange

54

2.3410

RUBBBZT3333BBJLQJA

09:38:47

London Stock Exchange

213

2.3400

RUBBBZT3333BBJLRFJ

09:38:46

London Stock Exchange

1,213

2.3410

RUBBBZT3333BBJLR7K

09:38:47

London Stock Exchange

1,221

2.3400

RUBBBZT3333BBJLR9D

09:38:47

London Stock Exchange

47

2.3400

RUBBBZT3333BBJLRBE

09:38:47

London Stock Exchange

1,212

2.3410

RUBBBZT3333BBJLRGH

09:38:47

London Stock Exchange

885

2.3410

RUBBBZT3333BBJLQXD

09:38:47

London Stock Exchange

574

2.3400

RUBBBZT3333BBJLR3A

09:38:48

London Stock Exchange

480

2.3400

RUBBBZT3333BBJLR6L

09:38:49

London Stock Exchange

1,405

2.3410

RUBBBZT3333BBJLRJ3

09:38:49

London Stock Exchange

502

2.3400

RUBBBZT3333BBJLRMW

09:40:00

London Stock Exchange

2,296

2.3400

RUBBBZT3333BBJLTWS

09:40:00

London Stock Exchange

1,274

2.3410

RUBBBZT3333BBJLTXB

09:40:01

London Stock Exchange

1,103

2.3400

RUBBBZT3333BBJLTZW

09:40:02

London Stock Exchange

1,128

2.3400

RUBBBZT3333BBJLW4F

09:40:02

London Stock Exchange

1,129

2.3400

RUBBBZT3333BBJLW73

09:40:16

London Stock Exchange

1,615

2.3400

RUBBBZT3333BBJLWKD

09:40:36

London Stock Exchange

1,131

2.3420

RUBBBZT3333BBJLX43

09:40:37

London Stock Exchange

645

2.3420

RUBBBZT3333BBJLX66

09:40:37

London Stock Exchange

489

2.3420

RUBBBZT3333BBJLX77

09:41:21

London Stock Exchange

775

2.3400

RUBBBZT3333BBJLZQ7

09:41:22

London Stock Exchange

2,126

2.3400

RUBBBZT3333BBJLZTN

09:41:21

London Stock Exchange

547

2.3400

RUBBBZT3333BBJLZRF

09:42:22

London Stock Exchange

1,628

2.3400

RUBBBZT3333BBJM4K6

09:42:22

London Stock Exchange

826

2.3400

RUBBBZT3333BBJM4LE

09:42:22

London Stock Exchange

1,194

2.3400

RUBBBZT3333BBJM4MG

09:42:24

London Stock Exchange

190

2.3400

RUBBBZT3333BBJM4SL

09:42:24

London Stock Exchange

2,975

2.3400

RUBBBZT3333BBJM4T3

09:42:24

London Stock Exchange

1,259

2.3400

RUBBBZT3333BBJM4W7

09:43:11

London Stock Exchange

1,092

2.3380

RUBBBZT3333BBJM7C6

09:43:10

London Stock Exchange

1,088

2.3380

RUBBBZT3333BBJM6ZH

09:44:40

London Stock Exchange

1,377

2.3380

RUBBBZT3333BBJMBSC

09:44:41

London Stock Exchange

1,132

2.3380

RUBBBZT3333BBJMBWQ

09:44:43

London Stock Exchange

1,223

2.3380

RUBBBZT3333BBJMC4D

09:45:54

London Stock Exchange

2,910

2.3400

RUBBBZT3333BBJMFMC

09:45:55

London Stock Exchange

544

2.3390

RUBBBZT3333BBJMFNJ

09:45:54

London Stock Exchange

2,282

2.3400

RUBBBZT3333BBJMFKG

09:45:56

London Stock Exchange

519

2.3390

RUBBBZT3333BBJMFPQ

09:45:56

London Stock Exchange

1,739

2.3400

RUBBBZT3333BBJMFTE

09:47:58

London Stock Exchange

1,490

2.3410

RUBBBZT3333BBJMK6C

09:47:58

London Stock Exchange

1,426

2.3410

RUBBBZT3333BBJMK7D

09:48:01

London Stock Exchange

1,478

2.3410

RUBBBZT3333BBJMKHB

09:48:00

London Stock Exchange

1,157

2.3410

RUBBBZT3333BBJMKGW

09:49:38

London Stock Exchange

1,198

2.3410

RUBBBZT3333BBJMNF7

09:51:14

London Stock Exchange

1,871

2.3400

RUBBBZT3333BBJMR36

09:51:18

London Stock Exchange

674

2.3400

RUBBBZT3333BBJMR9A

09:51:20

London Stock Exchange

544

2.3400

RUBBBZT3333BBJMRGE

09:51:20

London Stock Exchange

853

2.3400

RUBBBZT3333BBJMRHJ

09:51:21

London Stock Exchange

1,192

2.3400

RUBBBZT3333BBJMRKM

09:51:23

London Stock Exchange

403

2.3400

RUBBBZT3333BBJMRLT

09:51:38

London Stock Exchange

1,022

2.3380

RUBBBZT3333BBJMRZN

09:51:41

London Stock Exchange

478

2.3380

RUBBBZT3333BBJMSRN

09:51:43

London Stock Exchange

2,367

2.3360

RUBBBZT3333BBJMTBE

09:51:43

London Stock Exchange

2,427

2.3360

RUBBBZT3333BBJMTCF

09:51:42

London Stock Exchange

2,340

2.3360

RUBBBZT3333BBJMT6L

09:51:42

London Stock Exchange

714

2.3380

RUBBBZT3333BBJMSXL

09:52:57

London Stock Exchange

1,035

2.3360

RUBBBZT3333BBJMXL6

09:54:21

London Stock Exchange

289

2.3410

RUBBBZT3333BBJN4WT

09:54:23

London Stock Exchange

1,800

2.3410

RUBBBZT3333BBJN4ZX

09:56:34

London Stock Exchange

2,574

2.3400

RUBBBZT3333BBJNBFG

09:56:35

London Stock Exchange

1,200

2.3400

RUBBBZT3333BBJNBWB

09:56:35

London Stock Exchange

722

2.3400

RUBBBZT3333BBJNBXS

09:56:34

London Stock Exchange

1,968

2.3400

RUBBBZT3333BBJNBJX

09:56:35

London Stock Exchange

3,839

2.3400

RUBBBZT3333BBJNBPJ

09:56:35

London Stock Exchange

626

2.3400

RUBBBZT3333BBJNBRW

09:56:37

London Stock Exchange

1,975

2.3400

RUBBBZT3333BBJNC4N

09:56:37

London Stock Exchange

1,159

2.3400

RUBBBZT3333BBJNC6L

09:56:37

London Stock Exchange

650

2.3400

RUBBBZT3333BBJNC9D

09:56:37

London Stock Exchange

1,465

2.3400

RUBBBZT3333BBJNCCF

09:56:37

London Stock Exchange

1,253

2.3400

RUBBBZT3333BBJNCJ3

09:56:38

London Stock Exchange

1,230

2.3400

RUBBBZT3333BBJNCKQ

09:56:42

London Stock Exchange

1,157

2.3400

RUBBBZT3333BBJNCN9

09:57:04

London Stock Exchange

1,580

2.3380

RUBBBZT3333BBJNDTR

09:57:38

London Stock Exchange

1,822

2.3380

RUBBBZT3333BBJNFTM

09:57:39

London Stock Exchange

383

2.3380

RUBBBZT3333BBJNG3S

09:57:39

London Stock Exchange

1,612

2.3380

RUBBBZT3333BBJNFWJ

09:57:41

London Stock Exchange

1,830

2.3380

RUBBBZT3333BBJNG9P

09:57:41

London Stock Exchange

2,121

2.3380

RUBBBZT3333BBJNGBN

09:59:36

London Stock Exchange

2,051

2.3320

RUBBBZT3333BBJNKQF

09:59:36

London Stock Exchange

16

2.3320

RUBBBZT3333BBJNKWS

09:59:36

London Stock Exchange

1,083

2.3300

RUBBBZT3333BBJNKXB

09:59:38

London Stock Exchange

2,020

2.3320

RUBBBZT3333BBJNLKX

09:59:38

London Stock Exchange

863

2.3300

RUBBBZT3333BBJNLLN

09:59:37

London Stock Exchange

320

2.3320

RUBBBZT3333BBJNL3F

09:59:37

London Stock Exchange

805

2.3320

RUBBBZT3333BBJNL4T

09:59:38

London Stock Exchange

2,112

2.3320

RUBBBZT3333BBJNL7Q

09:59:38

London Stock Exchange

528

2.3300

RUBBBZT3333BBJNLG9

10:01:31

London Stock Exchange

614

2.3360

RUBBBZT3333BBJNQK9

10:01:31

London Stock Exchange

1,341

2.3380

RUBBBZT3333BBJNQPZ

10:01:31

London Stock Exchange

1,461

2.3360

RUBBBZT3333BBJNQRT

10:01:31

London Stock Exchange

1,331

2.3360

RUBBBZT3333BBJNQM3

10:01:31

London Stock Exchange

1,136

2.3360

RUBBBZT3333BBJNQQM

10:01:33

London Stock Exchange

1,091

2.3360

RUBBBZT3333BBJNR3W

10:01:33

London Stock Exchange

477

2.3360

RUBBBZT3333BBJNR4G

10:01:35

London Stock Exchange

1,036

2.3360

RUBBBZT3333BBJNRCP

10:01:35

London Stock Exchange

1,342

2.3360

RUBBBZT3333BBJNRF6

10:02:56

London Stock Exchange

1,400

2.3330

RUBBBZT3333BBJNX9B

10:02:57

London Stock Exchange

768

2.3330

RUBBBZT3333BBJNXCD

10:02:58

London Stock Exchange

833

2.3330

RUBBBZT3333BBJNXFX

10:03:28

London Stock Exchange

1,185

2.3310

RUBBBZT3333BBJNZRP

10:04:03

London Stock Exchange

632

2.3340

RUBBBZT3333BBJP4DG

10:04:03

London Stock Exchange

547

2.3330

RUBBBZT3333BBJP4CB

10:04:04

London Stock Exchange

810

2.3340

RUBBBZT3333BBJP4GD

10:04:04

London Stock Exchange

423

2.3330

RUBBBZT3333BBJP4HZ

10:04:04

London Stock Exchange

1,136

2.3330

RUBBBZT3333BBJP4KL

10:04:04

London Stock Exchange

60

2.3330

RUBBBZT3333BBJP4LS

10:04:04

London Stock Exchange

87

2.3340

RUBBBZT3333BBJP4PC

10:04:03

London Stock Exchange

1,546

2.3330

RUBBBZT3333BBJP47W

10:10:40

London Stock Exchange

2,839

2.3420

RUBBBZT3333BBJPPKC

10:10:43

London Stock Exchange

1,164

2.3420

RUBBBZT3333BBJPPQQ

10:10:42

London Stock Exchange

303

2.3420

RUBBBZT3333BBJPPPL

10:11:07

London Stock Exchange

115

2.3420

RUBBBZT3333BBJPQTC

10:11:10

London Stock Exchange

2,331

2.3420

RUBBBZT3333BBJPQZD

10:11:10

London Stock Exchange

95

2.3420

RUBBBZT3333BBJPR3L

10:11:11

London Stock Exchange

2,121

2.3420

RUBBBZT3333BBJPRDP

10:11:10

London Stock Exchange

2,141

2.3420

RUBBBZT3333BBJPR7B

10:11:15

London Stock Exchange

1,068

2.3420

RUBBBZT3333BBJPRJR

10:13:31

London Stock Exchange

1,500

2.3420

RUBBBZT3333BBJPXQF

10:13:31

London Stock Exchange

1,731

2.3410

RUBBBZT3333BBJPXR9

10:13:32

London Stock Exchange

500

2.3410

RUBBBZT3333BBJPXWS

10:13:32

London Stock Exchange

1,167

2.3410

RUBBBZT3333BBJPZ6E

10:13:32

London Stock Exchange

1,440

2.3420

RUBBBZT3333BBJPZ3Q

10:13:32

London Stock Exchange

2,261

2.3410

RUBBBZT3333BBJPZBL

10:13:34

London Stock Exchange

4,726

2.3410

RUBBBZT3333BBJPZHD

10:13:34

London Stock Exchange

339

2.3420

RUBBBZT3333BBJPZJX

10:13:33

London Stock Exchange

1,106

2.3410

RUBBBZT3333BBJPZDT

10:13:34

London Stock Exchange

369

2.3410

RUBBBZT3333BBJPZFG

10:13:34

London Stock Exchange

657

2.3410

RUBBBZT3333BBJPZLH

10:13:35

London Stock Exchange

483

2.3410

RUBBBZT3333BBJPZM4

10:13:35

London Stock Exchange

1,109

2.3410

RUBBBZT3333BBJPZNR

10:13:35

London Stock Exchange

2,896

2.3410

RUBBBZT3333BBJPZRW

10:13:35

London Stock Exchange

679

2.3420

RUBBBZT3333BBJPZT7

10:15:34

London Stock Exchange

2,534

2.3440

RUBBBZT3333BBJQ77R

10:15:34

London Stock Exchange

1,431

2.3440

RUBBBZT3333BBJQ794

10:15:34

London Stock Exchange

66

2.3440

RUBBBZT3333BBJQ7B6

10:15:35

London Stock Exchange

1,210

2.3440

RUBBBZT3333BBJQ7GA

10:15:35

London Stock Exchange

2,051

2.3440

RUBBBZT3333BBJQ7JB

10:15:36

London Stock Exchange

789

2.3440

RUBBBZT3333BBJQ7LP

10:15:37

London Stock Exchange

1,500

2.3440

RUBBBZT3333BBJQ9F7

10:15:36

London Stock Exchange

1,900

2.3440

RUBBBZT3333BBJQ7RC

10:15:36

London Stock Exchange

590

2.3440

RUBBBZT3333BBJQ7SH

10:15:36

London Stock Exchange

749

2.3440

RUBBBZT3333BBJQ7XE

10:15:37

London Stock Exchange

1,351

2.3440

RUBBBZT3333BBJQ94H

10:15:37

London Stock Exchange

1,161

2.3440

RUBBBZT3333BBJQ964

10:15:37

London Stock Exchange

784

2.3440

RUBBBZT3333BBJQ99S

10:15:38

London Stock Exchange

2,096

2.3440

RUBBBZT3333BBJQ9H3

10:15:49

London Stock Exchange

1,823

2.3410

RUBBBZT3333BBJQ9TD

10:15:50

London Stock Exchange

1,409

2.3410

RUBBBZT3333BBJQ9XJ

10:15:52

London Stock Exchange

2,861

2.3410

RUBBBZT3333BBJQ9ZE

10:15:59

London Stock Exchange

1,500

2.3400

RUBBBZT3333BBJQB7M

10:16:01

London Stock Exchange

262

2.3400

RUBBBZT3333BBJQBCH

10:17:05

London Stock Exchange

1,045

2.3390

RUBBBZT3333BBJQCZB

10:18:48

London Stock Exchange

1,500

2.3400

RUBBBZT3333BBJQJTR

10:18:49

London Stock Exchange

1,050

2.3400

RUBBBZT3333BBJQJZQ

10:18:51

London Stock Exchange

1,018

2.3420

RUBBBZT3333BBJQK9L

10:26:25

London Stock Exchange

1,019

2.3400

RUBBBZT3333BBJR3PK

10:26:26

London Stock Exchange

953

2.3400

RUBBBZT3333BBJR3SQ

10:26:27

London Stock Exchange

3,879

2.3400

RUBBBZT3333BBJR3WC

10:26:28

London Stock Exchange

1,029

2.3400

RUBBBZT3333BBJR437

10:27:15

London Stock Exchange

1,134

2.3420

RUBBBZT3333BBJR6N9

10:27:16

London Stock Exchange

1,400

2.3420

RUBBBZT3333BBJR6R4

10:27:17

London Stock Exchange

792

2.3420

RUBBBZT3333BBJR6QC

10:27:17

London Stock Exchange

538

2.3420

RUBBBZT3333BBJR6TS

10:27:18

London Stock Exchange

76

2.3420

RUBBBZT3333BBJR76H

10:27:19

London Stock Exchange

477

2.3420

RUBBBZT3333BBJR773

10:27:18

London Stock Exchange

471

2.3420

RUBBBZT3333BBJR73T

10:27:19

London Stock Exchange

554

2.3420

RUBBBZT3333BBJR79Q

10:27:19

London Stock Exchange

254

2.3420

RUBBBZT3333BBJR7CN

10:29:37

London Stock Exchange

1,015

2.3460

RUBBBZT3333BBJRDTK

10:29:36

London Stock Exchange

20

2.3460

RUBBBZT3333BBJRDRC

10:29:37

London Stock Exchange

1,034

2.3460

RUBBBZT3333BBJRDWX

10:30:01

London Stock Exchange

1,129

2.3460

RUBBBZT3333BBJRG47

10:30:01

London Stock Exchange

1,026

2.3450

RUBBBZT3333BBJRG6A

10:30:02

London Stock Exchange

1,239

2.3460

RUBBBZT3333BBJRG7B

10:30:03

London Stock Exchange

534

2.3460

RUBBBZT3333BBJRG9Z

10:30:03

London Stock Exchange

527

2.3460

RUBBBZT3333BBJRGBX

10:30:04

London Stock Exchange

1,500

2.3460

RUBBBZT3333BBJRGGS

10:30:04

London Stock Exchange

1,217

2.3460

RUBBBZT3333BBJRGH9

10:30:04

London Stock Exchange

1,100

2.3460

RUBBBZT3333BBJRGMF

10:30:04

London Stock Exchange

1,217

2.3460

RUBBBZT3333BBJRGPT

10:30:04

London Stock Exchange

31

2.3460

RUBBBZT3333BBJRGRQ

10:30:06

London Stock Exchange

368

2.3460

RUBBBZT3333BBJRH7W

10:30:05

London Stock Exchange

1,500

2.3460

RUBBBZT3333BBJRGW6

10:30:35

London Stock Exchange

2,264

2.3440

RUBBBZT3333BBJRHPC

10:30:35

London Stock Exchange

2,294

2.3440

RUBBBZT3333BBJRHMQ

10:30:36

London Stock Exchange

1,999

2.3440

RUBBBZT3333BBJRHS6

10:30:36

London Stock Exchange

45

2.3440

RUBBBZT3333BBJRHRF

10:30:36

London Stock Exchange

1,446

2.3440

RUBBBZT3333BBJRHTN

10:30:37

London Stock Exchange

3,008

2.3440

RUBBBZT3333BBJRJ6B

10:37:18

London Stock Exchange

1,772

2.3480

RUBBBZT3333BBJSR76

10:37:18

London Stock Exchange

1,566

2.3480

RUBBBZT3333BBJSQXS

10:37:18

London Stock Exchange

849

2.3480

RUBBBZT3333BBJSQZ9

10:37:19

London Stock Exchange

201

2.3480

RUBBBZT3333BBJST6G

10:37:19

London Stock Exchange

1,377

2.3480

RUBBBZT3333BBJSRTD

10:37:20

London Stock Exchange

164

2.3480

RUBBBZT3333BBJSS7T

10:41:41

London Stock Exchange

1,112

2.3520

RUBBBZT3333BBJTNSN

10:41:41

London Stock Exchange

2,286

2.3520

RUBBBZT3333BBJTNT6

10:41:41

London Stock Exchange

2,218

2.3540

RUBBBZT3333BBJTNWA

10:41:42

London Stock Exchange

96

2.3520

RUBBBZT3333BBJTNZ7

10:41:43

London Stock Exchange

1,214

2.3520

RUBBBZT3333BBJTP4L

10:41:45

London Stock Exchange

1,500

2.3520

RUBBBZT3333BBJTP9B

10:42:44

London Stock Exchange

59

2.3510

RUBBBZT3333BBJTRG7

10:42:45

London Stock Exchange

1,500

2.3510

RUBBBZT3333BBJTRJ9

10:44:03

London Stock Exchange

808

2.3530

RUBBBZT3333BBJTTZK

10:44:06

London Stock Exchange

1,022

2.3530

RUBBBZT3333BBJTW44

10:44:43

London Stock Exchange

863

2.3520

RUBBBZT3333BBJTX7C

10:44:44

London Stock Exchange

2,059

2.3520

RUBBBZT3333BBJTXBZ

10:44:45

London Stock Exchange

1,359

2.3520

RUBBBZT3333BBJTXJS

10:44:45

London Stock Exchange

274

2.3520

RUBBBZT3333BBJTXK6

10:44:46

London Stock Exchange

464

2.3530

RUBBBZT3333BBJTXRR

10:44:47

London Stock Exchange

261

2.3520

RUBBBZT3333BBJTXSL

10:44:46

London Stock Exchange

302

2.3520

RUBBBZT3333BBJTXNN

10:44:47

London Stock Exchange

1,200

2.3530

RUBBBZT3333BBJTXXP

10:44:47

London Stock Exchange

2,800

2.3520

RUBBBZT3333BBJTXZ4

10:44:47

London Stock Exchange

302

2.3520

RUBBBZT3333BBJTZ3A

10:44:54

London Stock Exchange

1,412

2.3520

RUBBBZT3333BBJTZ4N

10:44:56

London Stock Exchange

2,686

2.3520

RUBBBZT3333BBJTZ9D

10:44:56

London Stock Exchange

1,209

2.3520

RUBBBZT3333BBJTZBE

10:46:12

London Stock Exchange

840

2.3500

RUBBBZT3333BBJW4NC

10:46:13

London Stock Exchange

1,014

2.3500

RUBBBZT3333BBJW4P4

10:46:13

London Stock Exchange

1,065

2.3500

RUBBBZT3333BBJW4QF

10:46:13

London Stock Exchange

1,308

2.3500

RUBBBZT3333BBJW4TX

10:46:13

London Stock Exchange

187

2.3500

RUBBBZT3333BBJW4WS

10:47:49

London Stock Exchange

3,326

2.3470

RUBBBZT3333BBJWBSN

10:47:54

London Stock Exchange

299

2.3470

RUBBBZT3333BBJWC6K

10:47:56

London Stock Exchange

946

2.3470

RUBBBZT3333BBJWCFZ

10:50:23

London Stock Exchange

461

2.3490

RUBBBZT3333BBJWRCN

10:51:13

London Stock Exchange

1,022

2.3490

RUBBBZT3333BBJWWSB

10:51:14

London Stock Exchange

1,061

2.3490

RUBBBZT3333BBJWX36

10:51:14

London Stock Exchange

1,778

2.3490

RUBBBZT3333BBJWX7X

10:51:15

London Stock Exchange

2,550

2.3490

RUBBBZT3333BBJWXBB

10:51:15

London Stock Exchange

640

2.3490

RUBBBZT3333BBJWXN4

10:51:15

London Stock Exchange

772

2.3490

RUBBBZT3333BBJWXPD

10:51:15

London Stock Exchange

574

2.3490

RUBBBZT3333BBJWXHJ

10:51:15

London Stock Exchange

1,360

2.3490

RUBBBZT3333BBJWXKM

10:53:01

London Stock Exchange

810

2.3490

RUBBBZT3333BBJX6J9

10:53:00

London Stock Exchange

2,628

2.3490

RUBBBZT3333BBJX6B3

10:53:01

London Stock Exchange

186

2.3490

RUBBBZT3333BBJX6C4

10:53:03

London Stock Exchange

1,194

2.3490

RUBBBZT3333BBJX6SF

10:53:03

London Stock Exchange

492

2.3490

RUBBBZT3333BBJX6WT

10:53:03

London Stock Exchange

458

2.3490

RUBBBZT3333BBJX6XC

10:53:04

London Stock Exchange

1,180

2.3490

RUBBBZT3333BBJX6ZX

10:53:04

London Stock Exchange

1,879

2.3490

RUBBBZT3333BBJX744

10:53:35

London Stock Exchange

1,115

2.3490

RUBBBZT3333BBJX9S4

10:53:42

London Stock Exchange

2,853

2.3470

RUBBBZT3333BBJXBK7

10:55:19

London Stock Exchange

2,096

2.3480

RUBBBZT3333BBJXJ4D

10:55:18

London Stock Exchange

2,112

2.3480

RUBBBZT3333BBJXHX7

10:55:19

London Stock Exchange

1,559

2.3480

RUBBBZT3333BBJXHZR

10:55:30

London Stock Exchange

1,017

2.3480

RUBBBZT3333BBJXJGJ

10:56:00

London Stock Exchange

1,301

2.3470

RUBBBZT3333BBJXL7N

10:56:00

London Stock Exchange

1,283

2.3460

RUBBBZT3333BBJXL9G

10:56:02

London Stock Exchange

2,168

2.3450

RUBBBZT3333BBJXLDA

10:56:02

London Stock Exchange

1,500

2.3460

RUBBBZT3333BBJXLFM

10:56:01

London Stock Exchange

1,295

2.3470

RUBBBZT3333BBJXLBH

10:56:03

London Stock Exchange

464

2.3460

RUBBBZT3333BBJXLHQ

10:56:03

London Stock Exchange

1,611

2.3470

RUBBBZT3333BBJXLQF

10:56:03

London Stock Exchange

1,663

2.3470

RUBBBZT3333BBJXLKT

10:56:03

London Stock Exchange

2,101

2.3470

RUBBBZT3333BBJXLMJ

10:58:02

London Stock Exchange

890

2.3440

RUBBBZT3333BBJXZBS

10:58:36

London Stock Exchange

1,084

2.3440

RUBBBZT3333BBJZ36G

10:58:36

London Stock Exchange

1,013

2.3440

RUBBBZT3333BBJZ37H

10:59:02

London Stock Exchange

1,174

2.3440

RUBBBZT3333BBJZ49C

10:59:02

London Stock Exchange

99

2.3440

RUBBBZT3333BBJZ47J

10:59:48

London Stock Exchange

326

2.3440

RUBBBZT3333BBJZ7QS

10:59:50

London Stock Exchange

694

2.3440

RUBBBZT3333BBJZ7ST

10:59:52

London Stock Exchange

591

2.3440

RUBBBZT3333BBJZ7XZ

10:59:53

London Stock Exchange

432

2.3440

RUBBBZT3333BBJZ93F

11:00:13

London Stock Exchange

2,299

2.3420

RUBBBZT3333BBJZ9ZZ

11:00:13

London Stock Exchange

1,115

2.3410

RUBBBZT3333BBJZB3K

11:00:15

London Stock Exchange

1,824

2.3420

RUBBBZT3333BBJZBGR

11:00:16

London Stock Exchange

2,303

2.3420

RUBBBZT3333BBJZBME

11:00:16

London Stock Exchange

1,735

2.3410

RUBBBZT3333BBJZBNL

11:01:59

London Stock Exchange

910

2.3440

RUBBBZT3333BBJZJK7

11:01:59

London Stock Exchange

2,818

2.3440

RUBBBZT3333BBJZJPX

11:01:58

London Stock Exchange

4,981

2.3440

RUBBBZT3333BBJZJDR

11:02:01

London Stock Exchange

1,046

2.3440

RUBBBZT3333BBJZJT4

11:02:03

London Stock Exchange

784

2.3440

RUBBBZT3333BBJZJXQ

11:02:46

London Stock Exchange

1,044

2.3420

RUBBBZT3333BBJZN3E

11:02:46

London Stock Exchange

2,903

2.3430

RUBBBZT3333BBJZNG7

11:02:47

London Stock Exchange

1,209

2.3420

RUBBBZT3333BBJZNKW

11:02:45

London Stock Exchange

862

2.3430

RUBBBZT3333BBJZMTE

11:02:46

London Stock Exchange

1,338

2.3430

RUBBBZT3333BBJZN6Q

11:02:46

London Stock Exchange

2,621

2.3430

RUBBBZT3333BBJZN9H

11:02:46

London Stock Exchange

1,380

2.3420

RUBBBZT3333BBJZNC4

11:02:48

London Stock Exchange

2,467

2.3430

RUBBBZT3333BBJZNND

11:02:48

London Stock Exchange

228

2.3430

RUBBBZT3333BBJZNQG

11:02:48

London Stock Exchange

947

2.3430

RUBBBZT3333BBJZNRA

11:03:06

London Stock Exchange

2,180

2.3420

RUBBBZT3333BBJZPWG

11:03:07

London Stock Exchange

1,734

2.3420

RUBBBZT3333BBJZQ44

11:03:12

London Stock Exchange

690

2.3410

RUBBBZT3333BBJZQGQ

11:04:53

London Stock Exchange

1,088

2.3410

RUBBBZT3333BBK33KS

11:04:53

London Stock Exchange

1,210

2.3410

RUBBBZT3333BBK33LK

11:06:31

London Stock Exchange

1,846

2.3380

RUBBBZT3333BBK39T6

11:06:31

London Stock Exchange

877

2.3380

RUBBBZT3333BBK39RT

11:06:34

London Stock Exchange

596

2.3380

RUBBBZT3333BBK3B6X

11:11:53

London Stock Exchange

1,018

2.3390

RUBBBZT3333BBK3Q9A

11:11:55

London Stock Exchange

1,010

2.3390

RUBBBZT3333BBK3QPD

11:11:55

London Stock Exchange

1,237

2.3390

RUBBBZT3333BBK3QGE

11:11:58

London Stock Exchange

676

2.3390

RUBBBZT3333BBK3R93

11:11:56

London Stock Exchange

1,163

2.3390

RUBBBZT3333BBK3QQ9

11:12:55

London Stock Exchange

1,008

2.3390

RUBBBZT3333BBK3TLR

11:17:25

London Stock Exchange

1,969

2.3440

RUBBBZT3333BBK4CT4

11:17:26

London Stock Exchange

2,301

2.3440

RUBBBZT3333BBK4DDS

11:17:25

London Stock Exchange

1,268

2.3440

RUBBBZT3333BBK4CW9

11:17:26

London Stock Exchange

2,682

2.3440

RUBBBZT3333BBK4CXQ

11:17:26

London Stock Exchange

2,191

2.3440

RUBBBZT3333BBK4DBK

11:17:26

London Stock Exchange

2,494

2.3440

RUBBBZT3333BBK4DFF

11:18:30

London Stock Exchange

2,774

2.3450

RUBBBZT3333BBK4GRF

11:18:31

London Stock Exchange

88

2.3450

RUBBBZT3333BBK4GWK

11:18:31

London Stock Exchange

1,013

2.3450

RUBBBZT3333BBK4GXH

11:18:36

London Stock Exchange

1,406

2.3450

RUBBBZT3333BBK4H9Z

11:19:09

London Stock Exchange

1,109

2.3450

RUBBBZT3333BBK4JFS

11:20:16

London Stock Exchange

77

2.3460

RUBBBZT3333BBK4M7K

11:20:18

London Stock Exchange

960

2.3460

RUBBBZT3333BBK4MFJ

11:20:44

London Stock Exchange

1,014

2.3460

RUBBBZT3333BBK4RQ4

11:21:06

London Stock Exchange

266

2.3460

RUBBBZT3333BBK4ZR9

11:21:08

London Stock Exchange

747

2.3460

RUBBBZT3333BBK63BF

11:22:15

London Stock Exchange

1,049

2.3460

RUBBBZT3333BBK6SM6

11:22:16

London Stock Exchange

659

2.3460

RUBBBZT3333BBK6ST9

11:22:17

London Stock Exchange

361

2.3460

RUBBBZT3333BBK6TDE

11:22:24

London Stock Exchange

1,173

2.3430

RUBBBZT3333BBK6Z3A

11:22:24

London Stock Exchange

2,731

2.3440

RUBBBZT3333BBK6XQK

11:22:24

London Stock Exchange

210

2.3430

RUBBBZT3333BBK6XSL

11:22:25

London Stock Exchange

1,392

2.3430

RUBBBZT3333BBK6ZBE

11:22:26

London Stock Exchange

1,586

2.3440

RUBBBZT3333BBK73NP

11:22:26

London Stock Exchange

1,210

2.3430

RUBBBZT3333BBK6ZR4

11:22:26

London Stock Exchange

790

2.3430

RUBBBZT3333BBK6ZZR

11:22:26

London Stock Exchange

878

2.3430

RUBBBZT3333BBK736C

11:22:26

London Stock Exchange

1,989

2.3440

RUBBBZT3333BBK73FE

11:22:26

London Stock Exchange

2,567

2.3440

RUBBBZT3333BBK73HB

11:22:27

London Stock Exchange

75

2.3430

RUBBBZT3333BBK73JT

11:22:25

London Stock Exchange

352

2.3440

RUBBBZT3333BBK6ZD6

11:22:25

London Stock Exchange

1,137

2.3440

RUBBBZT3333BBK6ZHM

11:23:14

London Stock Exchange

718

2.3420

RUBBBZT3333BBK7PPK

11:23:14

London Stock Exchange

1,742

2.3420

RUBBBZT3333BBK7PKB

11:23:14

London Stock Exchange

114

2.3400

RUBBBZT3333BBK7P6F

11:23:14

London Stock Exchange

1,518

2.3400

RUBBBZT3333BBK7Q4F

11:23:15

London Stock Exchange

340

2.3420

RUBBBZT3333BBK7R3K

11:23:16

London Stock Exchange

895

2.3420

RUBBBZT3333BBK7RCT

11:23:15

London Stock Exchange

2,111

2.3420

RUBBBZT3333BBK7QQR

11:23:16

London Stock Exchange

1,327

2.3420

RUBBBZT3333BBK7RGR

11:23:16

London Stock Exchange

1,025

2.3400

RUBBBZT3333BBK7RH7

11:23:17

London Stock Exchange

892

2.3400

RUBBBZT3333BBK7RK3

11:28:55

London Stock Exchange

1,346

2.3420

RUBBBZT3333BBKDRSE

11:29:00

London Stock Exchange

1,067

2.3410

RUBBBZT3333BBKDSKA

11:29:00

London Stock Exchange

1,418

2.3420

RUBBBZT3333BBKDSFG

11:29:00

London Stock Exchange

1,679

2.3400

RUBBBZT3333BBKDSHD

11:29:01

London Stock Exchange

1,535

2.3420

RUBBBZT3333BBKDT7R

11:29:02

London Stock Exchange

1,316

2.3420

RUBBBZT3333BBKDTB6

11:29:04

London Stock Exchange

1,331

2.3420

RUBBBZT3333BBKDTLP

11:29:04

London Stock Exchange

1,807

2.3400

RUBBBZT3333BBKDTNF

11:32:51

London Stock Exchange

577

2.3430

RUBBBZT3333BBKGBDX

11:32:52

London Stock Exchange

2,595

2.3430

RUBBBZT3333BBKGBHF

11:32:52

London Stock Exchange

1,016

2.3440

RUBBBZT3333BBKGBPL

11:32:52

London Stock Exchange

1,210

2.3430

RUBBBZT3333BBKGBL4

11:32:53

London Stock Exchange

2,223

2.3430

RUBBBZT3333BBKGBWD

11:32:54

London Stock Exchange

1,929

2.3430

RUBBBZT3333BBKGC3C

11:32:55

London Stock Exchange

1,714

2.3430

RUBBBZT3333BBKGC4Q

11:32:55

London Stock Exchange

1,756

2.3430

RUBBBZT3333BBKGC6N

11:35:15

London Stock Exchange

1,092

2.3420

RUBBBZT3333BBKGJRL

11:35:15

London Stock Exchange

1,175

2.3410

RUBBBZT3333BBKGK3F

11:35:15

London Stock Exchange

153

2.3420

RUBBBZT3333BBKGJWG

11:35:18

London Stock Exchange

1,028

2.3420

RUBBBZT3333BBKGKRB

11:35:19

London Stock Exchange

1,341

2.3420

RUBBBZT3333BBKGKTJ

11:35:18

London Stock Exchange

1,132

2.3420

RUBBBZT3333BBKGKWW

11:35:18

London Stock Exchange

1,397

2.3420

RUBBBZT3333BBKGKLN

11:40:45

London Stock Exchange

988

2.3410

RUBBBZT3333BBKH3WS

11:40:43

London Stock Exchange

232

2.3410

RUBBBZT3333BBKH3KT

11:44:01

London Stock Exchange

1,325

2.3430

RUBBBZT3333BBKHJRD

11:44:01

London Stock Exchange

1,638

2.3440

RUBBBZT3333BBKHJZK

11:44:02

London Stock Exchange

1,214

2.3450

RUBBBZT3333BBKHK79

11:44:02

London Stock Exchange

1,173

2.3450

RUBBBZT3333BBKHK9W

11:44:02

London Stock Exchange

858

2.3440

RUBBBZT3333BBKHKCS

11:44:01

London Stock Exchange

1,239

2.3430

RUBBBZT3333BBKHJWZ

11:44:01

London Stock Exchange

262

2.3440

RUBBBZT3333BBKHK3J

11:44:04

London Stock Exchange

749

2.3440

RUBBBZT3333BBKHKJP

11:44:48

London Stock Exchange

738

2.3430

RUBBBZT3333BBKHLWG

11:44:50

London Stock Exchange

1,233

2.3430

RUBBBZT3333BBKHM7J

11:44:52

London Stock Exchange

290

2.3430

RUBBBZT3333BBKHMMT

11:44:52

London Stock Exchange

1,380

2.3430

RUBBBZT3333BBKHMN7

11:44:52

London Stock Exchange

1,395

2.3430

RUBBBZT3333BBKHMLX

11:44:50

London Stock Exchange

1,799

2.3430

RUBBBZT3333BBKHM39

11:44:52

London Stock Exchange

1,395

2.3430

RUBBBZT3333BBKHMQB

11:44:52

London Stock Exchange

2,800

2.3430

RUBBBZT3333BBKHN4D

11:44:53

London Stock Exchange

556

2.3430

RUBBBZT3333BBKHN9N

11:44:52

London Stock Exchange

682

2.3430

RUBBBZT3333BBKHMX6

11:44:52

London Stock Exchange

240

2.3430

RUBBBZT3333BBKHMZQ

11:45:40

London Stock Exchange

2,473

2.3420

RUBBBZT3333BBKHQD3

11:46:39

London Stock Exchange

1,447

2.3400

RUBBBZT3333BBKHRXE

11:46:39

London Stock Exchange

1,636

2.3400

RUBBBZT3333BBKHRZJ

11:48:27

London Stock Exchange

1,216

2.3360

RUBBBZT3333BBKJ334

11:48:27

London Stock Exchange

1,538

2.3360

RUBBBZT3333BBKJ34J

11:53:12

London Stock Exchange

295

2.3370

RUBBBZT3333BBKJN3J

11:53:13

London Stock Exchange

999

2.3370

RUBBBZT3333BBKJN9W

11:53:14

London Stock Exchange

1,062

2.3370

RUBBBZT3333BBKJNBT

11:53:16

London Stock Exchange

1,057

2.3360

RUBBBZT3333BBKJNLB

11:53:17

London Stock Exchange

1,896

2.3360

RUBBBZT3333BBKJNXL

11:53:16

London Stock Exchange

1,021

2.3360

RUBBBZT3333BBKJNKH

11:53:17

London Stock Exchange

1,237

2.3370

RUBBBZT3333BBKJNW3

11:53:19

London Stock Exchange

1,493

2.3360

RUBBBZT3333BBKJPC7

11:58:21

London Stock Exchange

2,699

2.3400

RUBBBZT3333BBKL7TK

11:58:23

London Stock Exchange

1,399

2.3400

RUBBBZT3333BBKL99S

11:58:23

London Stock Exchange

1,062

2.3400

RUBBBZT3333BBKL9BR

11:58:25

London Stock Exchange

1,608

2.3400

RUBBBZT3333BBKL9MB

11:58:26

London Stock Exchange

1,064

2.3400

RUBBBZT3333BBKL9QT

11:58:26

London Stock Exchange

1,097

2.3400

RUBBBZT3333BBKL9TD

11:59:49

London Stock Exchange

1,739

2.3410

RUBBBZT3333BBKLQWS

11:59:50

London Stock Exchange

2,422

2.3390

RUBBBZT3333BBKLRD3

11:59:50

London Stock Exchange

255

2.3390

RUBBBZT3333BBKLRFX

11:59:50

London Stock Exchange

1,237

2.3390

RUBBBZT3333BBKLRGF

11:59:51

London Stock Exchange

2,365

2.3410

RUBBBZT3333BBKLRS9

11:59:50

London Stock Exchange

4,552

2.3410

RUBBBZT3333BBKLRHK

11:59:50

London Stock Exchange

1,051

2.3390

RUBBBZT3333BBKLRJG

11:59:53

London Stock Exchange

2,673

2.3410

RUBBBZT3333BBKLSDN

12:04:02

London Stock Exchange

1,479

2.3390

RUBBBZT3333BBKNBZ6

12:04:03

London Stock Exchange

281

2.3390

RUBBBZT3333BBKNC7Z

12:04:04

London Stock Exchange

1,671

2.3390

RUBBBZT3333BBKNCD3

12:04:05

London Stock Exchange

1,447

2.3390

RUBBBZT3333BBKNCQA

12:04:05

London Stock Exchange

1,652

2.3390

RUBBBZT3333BBKNCRH

12:04:05

London Stock Exchange

1,525

2.3390

RUBBBZT3333BBKNCS9

12:09:16

London Stock Exchange

1,285

2.3440

RUBBBZT3333BBKQ73E

12:09:15

London Stock Exchange

732

2.3440

RUBBBZT3333BBKQ6SZ

12:09:16

London Stock Exchange

1,131

2.3440

RUBBBZT3333BBKQ76Q

12:09:19

London Stock Exchange

1,276

2.3440

RUBBBZT3333BBKQ7G7

12:09:19

London Stock Exchange

1,104

2.3440

RUBBBZT3333BBKQ7J9

12:09:19

London Stock Exchange

376

2.3440

RUBBBZT3333BBKQ7SF

12:11:00

London Stock Exchange

1,289

2.3450

RUBBBZT3333BBKQPMJ

12:11:02

London Stock Exchange

1,251

2.3450

RUBBBZT3333BBKQQ6M

12:11:02

London Stock Exchange

1,250

2.3450

RUBBBZT3333BBKQQ7L

12:11:02

London Stock Exchange

1,153

2.3450

RUBBBZT3333BBKQQHN

12:11:33

London Stock Exchange

2,032

2.3430

RUBBBZT3333BBKQTJH

12:11:37

London Stock Exchange

509

2.3430

RUBBBZT3333BBKQTX6

12:11:37

London Stock Exchange

1,023

2.3430

RUBBBZT3333BBKQTWN

12:12:26

London Stock Exchange

1,325

2.3440

RUBBBZT3333BBKR6D3

12:12:26

London Stock Exchange

1,371

2.3440

RUBBBZT3333BBKR6FX

12:14:04

London Stock Exchange

1,208

2.3400

RUBBBZT3333BBKRMGL

12:18:12

London Stock Exchange

2,772

2.3400

RUBBBZT3333BBKSDWM

12:18:12

London Stock Exchange

2,563

2.3400

RUBBBZT3333BBKSDQA

12:18:11

London Stock Exchange

1,215

2.3400

RUBBBZT3333BBKSDN6

12:18:13

London Stock Exchange

1,665

2.3400

RUBBBZT3333BBKSDX4

12:18:17

London Stock Exchange

1,067

2.3400

RUBBBZT3333BBKSFB7

12:22:54

London Stock Exchange

530

2.3410

RUBBBZT3333BBKT67F

12:22:55

London Stock Exchange

1,254

2.3410

RUBBBZT3333BBKT6GZ

12:22:55

London Stock Exchange

1,738

2.3410

RUBBBZT3333BBKT6HD

12:22:55

London Stock Exchange

1,265

2.3410

RUBBBZT3333BBKT6JX

12:22:54

London Stock Exchange

1,266

2.3410

RUBBBZT3333BBKT64C

12:23:28

London Stock Exchange

1,224

2.3400

RUBBBZT3333BBKTB94

12:23:30

London Stock Exchange

1,029

2.3400

RUBBBZT3333BBKTBFQ

12:26:12

London Stock Exchange

1,105

2.3430

RUBBBZT3333BBKTHPN

12:26:13

London Stock Exchange

1,074

2.3430

RUBBBZT3333BBKTHST

12:26:14

London Stock Exchange

1,071

2.3430

RUBBBZT3333BBKTJ3D

12:26:15

London Stock Exchange

1,249

2.3430

RUBBBZT3333BBKTJ6P

12:26:14

London Stock Exchange

1,100

2.3430

RUBBBZT3333BBKTHWF

12:26:14

London Stock Exchange

11

2.3430

RUBBBZT3333BBKTHXZ

12:29:40

London Stock Exchange

1,959

2.3400

RUBBBZT3333BBKTSRT

12:29:42

London Stock Exchange

2,383

2.3400

RUBBBZT3333BBKTTDC

12:29:42

London Stock Exchange

1,339

2.3400

RUBBBZT3333BBKTTQH

12:29:42

London Stock Exchange

352

2.3400

RUBBBZT3333BBKTTNE

12:29:42

London Stock Exchange

1,179

2.3400

RUBBBZT3333BBKTTHS

12:29:44

London Stock Exchange

2,375

2.3400

RUBBBZT3333BBKTW64

12:29:44

London Stock Exchange

1,266

2.3400

RUBBBZT3333BBKTWH3

12:32:21

London Stock Exchange

1,176

2.3380

RUBBBZT3333BBKX4HM

12:32:23

London Stock Exchange

1,117

2.3380

RUBBBZT3333BBKX4QC

12:33:29

London Stock Exchange

1,345

2.3390

RUBBBZT3333BBKXKGG

12:33:30

London Stock Exchange

1,528

2.3390

RUBBBZT3333BBKXKQB

12:33:55

London Stock Exchange

1,031

2.3370

RUBBBZT3333BBKXNNE

12:36:04

London Stock Exchange

869

2.3380

RUBBBZT3333BBKZM9R

12:36:04

London Stock Exchange

1,362

2.3380

RUBBBZT3333BBKZMF6

12:36:05

London Stock Exchange

1,931

2.3380

RUBBBZT3333BBKZMKE

12:36:07

London Stock Exchange

1,086

2.3380

RUBBBZT3333BBKZN9F

12:36:38

London Stock Exchange

2,132

2.3350

RUBBBZT3333BBKZTMD

12:37:02

London Stock Exchange

770

2.3330

RUBBBZT3333BBL33BA

12:38:05

London Stock Exchange

1,567

2.3330

RUBBBZT3333BBL3CBP

12:38:05

London Stock Exchange

1,082

2.3330

RUBBBZT3333BBL3BZW

12:38:05

London Stock Exchange

682

2.3330

RUBBBZT3333BBL3C73

12:38:07

London Stock Exchange

1,233

2.3330

RUBBBZT3333BBL3CGL

12:41:11

London Stock Exchange

1,222

2.3340

RUBBBZT3333BBL3L7D

12:41:10

London Stock Exchange

1,002

2.3340

RUBBBZT3333BBL3KZ9

12:41:12

London Stock Exchange

512

2.3340

RUBBBZT3333BBL3L9K

12:41:12

London Stock Exchange

529

2.3340

RUBBBZT3333BBL3LBJ

12:41:13

London Stock Exchange

1,234

2.3340

RUBBBZT3333BBL3LCZ

12:41:14

London Stock Exchange

1,307

2.3340

RUBBBZT3333BBL3LLF

12:41:14

London Stock Exchange

847

2.3340

RUBBBZT3333BBL3LMH

12:41:14

London Stock Exchange

1,046

2.3340

RUBBBZT3333BBL3LGW

12:44:47

London Stock Exchange

1,161

2.3330

RUBBBZT3333BBL3TJ6

12:44:48

London Stock Exchange

1,675

2.3330

RUBBBZT3333BBL3TQE

12:44:49

London Stock Exchange

638

2.3330

RUBBBZT3333BBL3TXA

12:44:49

London Stock Exchange

1,717

2.3330

RUBBBZT3333BBL3TZT

12:44:49

London Stock Exchange

419

2.3330

RUBBBZT3333BBL3W7H

12:44:50

London Stock Exchange

2,032

2.3330

RUBBBZT3333BBL3WCM

12:52:28

London Stock Exchange

2,623

2.3340

RUBBBZT3333BBL6C4E

12:53:03

London Stock Exchange

1,515

2.3340

RUBBBZT3333BBL6JGG

12:53:29

London Stock Exchange

434

2.3360

RUBBBZT3333BBL6NJN

12:54:01

London Stock Exchange

701

2.3380

RUBBBZT3333BBL6XMA

12:54:10

London Stock Exchange

220

2.3380

RUBBBZT3333BBL73KF

12:54:20

London Stock Exchange

799

2.3380

RUBBBZT3333BBL74FL

12:54:23

London Stock Exchange

319

2.3380

RUBBBZT3333BBL74G4

12:54:30

London Stock Exchange

2,239

2.3360

RUBBBZT3333BBL76XC

12:54:24

London Stock Exchange

1,251

2.3370

RUBBBZT3333BBL74P3

12:56:02

London Stock Exchange

662

2.3390

RUBBBZT3333BBL7DHJ

12:56:03

London Stock Exchange

394

2.3390

RUBBBZT3333BBL7DKM

12:56:03

London Stock Exchange

1,034

2.3390

RUBBBZT3333BBL7DN4

12:56:04

London Stock Exchange

160

2.3390

RUBBBZT3333BBL7DRG

12:56:49

London Stock Exchange

1,095

2.3380

RUBBBZT3333BBL7GNR

12:56:49

London Stock Exchange

1,044

2.3380

RUBBBZT3333BBL7GPJ

12:56:51

London Stock Exchange

905

2.3380

RUBBBZT3333BBL7GWB

12:56:51

London Stock Exchange

1,037

2.3380

RUBBBZT3333BBL7GXS

12:56:50

London Stock Exchange

1,182

2.3380

RUBBBZT3333BBL7GQN

12:56:50

London Stock Exchange

136

2.3380

RUBBBZT3333BBL7GRW

12:59:26

London Stock Exchange

221

2.3390

RUBBBZT3333BBL7NS3

12:59:31

London Stock Exchange

1,121

2.3390

RUBBBZT3333BBL7PLC

12:59:31

London Stock Exchange

1,199

2.3380

RUBBBZT3333BBL7PJQ

12:59:31

London Stock Exchange

558

2.3380

RUBBBZT3333BBL7PDN

13:00:53

London Stock Exchange

1,411

2.3360

RUBBBZT3333BBL7WD4

13:00:55

London Stock Exchange

291

2.3360

RUBBBZT3333BBL7WSA

13:00:55

London Stock Exchange

1,947

2.3360

RUBBBZT3333BBL7WTR

13:00:57

London Stock Exchange

1,947

2.3360

RUBBBZT3333BBL7X99

13:00:54

London Stock Exchange

1,500

2.3360

RUBBBZT3333BBL7WKP

13:00:54

London Stock Exchange

10

2.3360

RUBBBZT3333BBL7WMT

13:00:54

London Stock Exchange

1,208

2.3360

RUBBBZT3333BBL7WN7

13:00:54

London Stock Exchange

1,998

2.3360

RUBBBZT3333BBL7WPF

13:00:56

London Stock Exchange

1,446

2.3360

RUBBBZT3333BBL7WX6

13:02:07

London Stock Exchange

335

2.3360

RUBBBZT3333BBL969D

13:02:07

London Stock Exchange

955

2.3360

RUBBBZT3333BBL96BE

13:02:07

London Stock Exchange

1,195

2.3360

RUBBBZT3333BBL96GH

13:02:07

London Stock Exchange

2,230

2.3360

RUBBBZT3333BBL96HM

13:02:08

London Stock Exchange

164

2.3360

RUBBBZT3333BBL96J3

13:02:08

London Stock Exchange

1,270

2.3360

RUBBBZT3333BBL96KQ

13:02:25

London Stock Exchange

1,029

2.3350

RUBBBZT3333BBL996Q

13:02:26

London Stock Exchange

1,041

2.3340

RUBBBZT3333BBL99B3

13:05:04

London Stock Exchange

1,394

2.3360

RUBBBZT3333BBL9H99

13:05:04

London Stock Exchange

1,254

2.3360

RUBBBZT3333BBL9HCB

13:05:08

London Stock Exchange

1,102

2.3360

RUBBBZT3333BBL9HHZ

13:05:09

London Stock Exchange

375

2.3360

RUBBBZT3333BBL9HPC

13:05:23

London Stock Exchange

1,247

2.3360

RUBBBZT3333BBL9JZ4

13:05:25

London Stock Exchange

301

2.3360

RUBBBZT3333BBL9KS7

13:05:25

London Stock Exchange

1,553

2.3360

RUBBBZT3333BBL9KHJ

13:05:53

London Stock Exchange

1,949

2.3330

RUBBBZT3333BBL9MBR

13:12:18

London Stock Exchange

1,043

2.3320

RUBBBZT3333BBLBRDB

13:12:19

London Stock Exchange

1,110

2.3340

RUBBBZT3333BBLBRJ9

13:12:20

London Stock Exchange

1,241

2.3320

RUBBBZT3333BBLBRLM

13:12:21

London Stock Exchange

1,480

2.3320

RUBBBZT3333BBLBRTZ

13:12:21

London Stock Exchange

1,529

2.3340

RUBBBZT3333BBLBRND

13:12:23

London Stock Exchange

1,399

2.3340

RUBBBZT3333BBLBRXC

13:20:03

London Stock Exchange

1,784

2.3410

RUBBBZT3333BBLD6TG

13:20:04

London Stock Exchange

1,217

2.3410

RUBBBZT3333BBLD793

13:20:04

London Stock Exchange

1,583

2.3410

RUBBBZT3333BBLD7DC

13:20:05

London Stock Exchange

1,884

2.3410

RUBBBZT3333BBLD7FP

13:20:05

London Stock Exchange

71

2.3410

RUBBBZT3333BBLD7G9

13:20:05

London Stock Exchange

2,299

2.3410

RUBBBZT3333BBLD7HS

13:20:08

London Stock Exchange

1,518

2.3390

RUBBBZT3333BBLD7WW

13:20:08

London Stock Exchange

1,616

2.3390

RUBBBZT3333BBLD7XD

13:20:08

London Stock Exchange

169

2.3380

RUBBBZT3333BBLD7TJ

13:20:09

London Stock Exchange

1,318

2.3390

RUBBBZT3333BBLD963

13:20:09

London Stock Exchange

1,500

2.3380

RUBBBZT3333BBLD7ZZ

13:22:50

London Stock Exchange

787

2.3450

RUBBBZT3333BBLDJCD

13:22:50

London Stock Exchange

511

2.3450

RUBBBZT3333BBLDJD3

13:23:20

London Stock Exchange

1,500

2.3450

RUBBBZT3333BBLDKCZ

13:23:20

London Stock Exchange

903

2.3440

RUBBBZT3333BBLDKK7

13:23:21

London Stock Exchange

145

2.3450

RUBBBZT3333BBLDKPX

13:23:20

London Stock Exchange

2,254

2.3450

RUBBBZT3333BBLDKDR

13:23:20

London Stock Exchange

473

2.3450

RUBBBZT3333BBLDKFE

13:23:21

London Stock Exchange

1,240

2.3450

RUBBBZT3333BBLDKHB

13:23:20

London Stock Exchange

53

2.3460

RUBBBZT3333BBLDKNP

13:23:21

London Stock Exchange

645

2.3460

RUBBBZT3333BBLDKQL

13:23:21

London Stock Exchange

774

2.3450

RUBBBZT3333BBLDKT4

13:23:21

London Stock Exchange

473

2.3450

RUBBBZT3333BBLDKW9

13:23:22

London Stock Exchange

3

2.3460

RUBBBZT3333BBLDLFC

13:23:22

London Stock Exchange

2,182

2.3450

RUBBBZT3333BBLDL47

13:23:22

London Stock Exchange

2,804

2.3440

RUBBBZT3333BBLDL6A

13:23:23

London Stock Exchange

435

2.3440

RUBBBZT3333BBLDL7B

13:23:23

London Stock Exchange

171

2.3450

RUBBBZT3333BBLDLCW

13:23:28

London Stock Exchange

330

2.3410

RUBBBZT3333BBLDM7N

13:23:27

London Stock Exchange

1,312

2.3410

RUBBBZT3333BBLDLTH

13:23:27

London Stock Exchange

598

2.3410

RUBBBZT3333BBLDLW6

13:23:27

London Stock Exchange

1,304

2.3410

RUBBBZT3333BBLDLXN

13:23:28

London Stock Exchange

1,496

2.3410

RUBBBZT3333BBLDMFM

13:23:29

London Stock Exchange

1,500

2.3410

RUBBBZT3333BBLDMKT

13:23:29

London Stock Exchange

1,191

2.3410

RUBBBZT3333BBLDMJ7

13:23:28

London Stock Exchange

995

2.3410

RUBBBZT3333BBLDM4R

13:27:21

London Stock Exchange

1,193

2.3400

RUBBBZT3333BBLFCDF

13:27:21

London Stock Exchange

1,160

2.3400

RUBBBZT3333BBLFCFS

13:27:22

London Stock Exchange

1,309

2.3400

RUBBBZT3333BBLFCHX

13:27:22

London Stock Exchange

1,392

2.3400

RUBBBZT3333BBLFCKK

13:27:25

London Stock Exchange

1,385

2.3400

RUBBBZT3333BBLFCPB

13:28:52

London Stock Exchange

1,239

2.3430

RUBBBZT3333BBLFG9J

13:30:06

London Stock Exchange

392

2.3440

RUBBBZT3333BBLFWRF

13:30:09

London Stock Exchange

1,588

2.3440

RUBBBZT3333BBLFXLP

13:30:09

London Stock Exchange

1,588

2.3440

RUBBBZT3333BBLFXMM

13:31:05

London Stock Exchange

1,168

2.3440

RUBBBZT3333BBLGKMT

13:31:07

London Stock Exchange

1,197

2.3440

RUBBBZT3333BBLGL6M

13:31:08

London Stock Exchange

1,070

2.3440

RUBBBZT3333BBLGLSC

13:32:55

London Stock Exchange

2,456

2.3450

RUBBBZT3333BBLH3HJ

13:32:56

London Stock Exchange

1,953

2.3450

RUBBBZT3333BBLH3MR

13:32:57

London Stock Exchange

778

2.3440

RUBBBZT3333BBLH3RG

13:32:57

London Stock Exchange

41

2.3450

RUBBBZT3333BBLH3WL

13:32:58

London Stock Exchange

1,691

2.3450

RUBBBZT3333BBLH4BL

13:32:58

London Stock Exchange

1,961

2.3450

RUBBBZT3333BBLH49M

13:32:59

London Stock Exchange

839

2.3450

RUBBBZT3333BBLH4GZ

13:33:00

London Stock Exchange

484

2.3440

RUBBBZT3333BBLH4JX

13:35:25

London Stock Exchange

2,252

2.3480

RUBBBZT3333BBLHNJQ

13:35:27

London Stock Exchange

1,258

2.3470

RUBBBZT3333BBLHP7S

13:35:26

London Stock Exchange

2,040

2.3480

RUBBBZT3333BBLHNRP

13:35:26

London Stock Exchange

1,302

2.3470

RUBBBZT3333BBLHNNL

13:35:29

London Stock Exchange

548

2.3480

RUBBBZT3333BBLHPPA

13:35:30

London Stock Exchange

237

2.3470

RUBBBZT3333BBLHPQ4

13:35:30

London Stock Exchange

1,448

2.3470

RUBBBZT3333BBLHPRD

13:35:31

London Stock Exchange

1,045

2.3460

RUBBBZT3333BBLHQ4T

13:35:27

London Stock Exchange

2,240

2.3480

RUBBBZT3333BBLHNZH

13:35:27

London Stock Exchange

1,314

2.3470

RUBBBZT3333BBLHP4X

13:35:35

London Stock Exchange

1,329

2.3460

RUBBBZT3333BBLHQZZ

13:36:12

London Stock Exchange

1,104

2.3450

RUBBBZT3333BBLJ3MJ

13:36:14

London Stock Exchange

1,199

2.3450

RUBBBZT3333BBLJ3XB

13:37:31

London Stock Exchange

1,305

2.3460

RUBBBZT3333BBLJF7H

13:37:34

London Stock Exchange

113

2.3460

RUBBBZT3333BBLJFDX

13:37:33

London Stock Exchange

1,125

2.3460

RUBBBZT3333BBLJFBN

13:38:13

London Stock Exchange

1,036

2.3460

RUBBBZT3333BBLJH9X

13:38:18

London Stock Exchange

785

2.3450

RUBBBZT3333BBLJHFB

13:38:54

London Stock Exchange

1,076

2.3450

RUBBBZT3333BBLJLBR

13:39:36

London Stock Exchange

1,539

2.3450

RUBBBZT3333BBLJMX6

13:39:37

London Stock Exchange

1,145

2.3450

RUBBBZT3333BBLJMQB

13:40:43

London Stock Exchange

1,032

2.3420

RUBBBZT3333BBLJTMQ

13:40:48

London Stock Exchange

1,075

2.3430

RUBBBZT3333BBLJWDP

13:40:47

London Stock Exchange

1,175

2.3430

RUBBBZT3333BBLJW47

13:45:20

London Stock Exchange

1,824

2.3410

RUBBBZT3333BBLKPJ6

13:45:23

London Stock Exchange

1,322

2.3400

RUBBBZT3333BBLKQFJ

13:45:25

London Stock Exchange

1,147

2.3410

RUBBBZT3333BBLKQR4

13:45:24

London Stock Exchange

1,209

2.3410

RUBBBZT3333BBLKQMW

13:46:58

London Stock Exchange

1,125

2.3440

RUBBBZT3333BBLL99L

13:47:00

London Stock Exchange

1,278

2.3430

RUBBBZT3333BBLL9GX

13:47:03

London Stock Exchange

1,482

2.3430

RUBBBZT3333BBLL9M3

13:47:04

London Stock Exchange

1,280

2.3430

RUBBBZT3333BBLL9T6

13:47:05

London Stock Exchange

32

2.3430

RUBBBZT3333BBLLB4J

13:47:05

London Stock Exchange

707

2.3430

RUBBBZT3333BBLL9Z7

13:47:24

London Stock Exchange

1,769

2.3430

RUBBBZT3333BBLLCFC

13:47:24

London Stock Exchange

1,933

2.3430

RUBBBZT3333BBLLCH9

13:50:10

London Stock Exchange

1,005

2.3440

RUBBBZT3333BBLLQKM

13:50:12

London Stock Exchange

2,590

2.3440

RUBBBZT3333BBLLQWL

13:50:10

London Stock Exchange

298

2.3440

RUBBBZT3333BBLLQLT

13:50:11

London Stock Exchange

2,800

2.3440

RUBBBZT3333BBLLQMR

13:50:11

London Stock Exchange

2,648

2.3440

RUBBBZT3333BBLLQN4

13:50:11

London Stock Exchange

1,324

2.3440

RUBBBZT3333BBLLQPD

13:50:12

London Stock Exchange

1,278

2.3440

RUBBBZT3333BBLLQZN

13:50:13

London Stock Exchange

495

2.3440

RUBBBZT3333BBLLR93

13:50:13

London Stock Exchange

923

2.3440

RUBBBZT3333BBLLRB4

13:50:13

London Stock Exchange

1,290

2.3440

RUBBBZT3333BBLLRC6

13:50:13

London Stock Exchange

80

2.3440

RUBBBZT3333BBLLRDC

13:50:14

London Stock Exchange

276

2.3440

RUBBBZT3333BBLLRHS

13:50:14

London Stock Exchange

1,131

2.3440

RUBBBZT3333BBLLRJA

13:51:21

London Stock Exchange

1,332

2.3430

RUBBBZT3333BBLLXHB

13:51:21

London Stock Exchange

1,276

2.3420

RUBBBZT3333BBLLXFE

13:51:21

London Stock Exchange

1,125

2.3430

RUBBBZT3333BBLLX9K

13:51:22

London Stock Exchange

1,418

2.3430

RUBBBZT3333BBLLXJT

13:51:23

London Stock Exchange

1,525

2.3430

RUBBBZT3333BBLLXLF

13:51:23

London Stock Exchange

1,134

2.3430

RUBBBZT3333BBLLXNP

13:51:28

London Stock Exchange

151

2.3410

RUBBBZT3333BBLLXXQ

13:51:30

London Stock Exchange

64

2.3410

RUBBBZT3333BBLLZ4P

13:55:02

London Stock Exchange

488

2.3390

RUBBBZT3333BBLMJHQ

13:55:02

London Stock Exchange

1,156

2.3390

RUBBBZT3333BBLMJDA

13:55:02

London Stock Exchange

1,500

2.3390

RUBBBZT3333BBLMJFM

13:55:02

London Stock Exchange

22

2.3390

RUBBBZT3333BBLMJG6

13:55:02

London Stock Exchange

551

2.3390

RUBBBZT3333BBLMJQF

13:55:02

London Stock Exchange

343

2.3390

RUBBBZT3333BBLMJSE

13:55:02

London Stock Exchange

115

2.3390

RUBBBZT3333BBLMJBH

13:55:02

London Stock Exchange

1,145

2.3390

RUBBBZT3333BBLMJJ7

13:55:03

London Stock Exchange

488

2.3390

RUBBBZT3333BBLMJMJ

13:55:03

London Stock Exchange

775

2.3390

RUBBBZT3333BBLMK6H

13:55:02

London Stock Exchange

1,058

2.3390

RUBBBZT3333BBLMJWS

13:55:06

London Stock Exchange

220

2.3390

RUBBBZT3333BBLMKHG

13:59:35

London Stock Exchange

2,791

2.3400

RUBBBZT3333BBLNPBN

13:59:35

London Stock Exchange

9

2.3400

RUBBBZT3333BBLNPGK

13:59:35

London Stock Exchange

1,500

2.3380

RUBBBZT3333BBLNPKC

13:59:36

London Stock Exchange

174

2.3380

RUBBBZT3333BBLNPL4

13:59:36

London Stock Exchange

421

2.3380

RUBBBZT3333BBLNPZB

13:59:38

London Stock Exchange

568

2.3400

RUBBBZT3333BBLNQZD

13:59:38

London Stock Exchange

1,103

2.3380

RUBBBZT3333BBLNR47

13:59:37

London Stock Exchange

1,532

2.3400

RUBBBZT3333BBLNQCP

13:59:37

London Stock Exchange

1,600

2.3370

RUBBBZT3333BBLNQHH

13:59:39

London Stock Exchange

2,296

2.3400

RUBBBZT3333BBLNRMF

13:59:39

London Stock Exchange

242

2.3370

RUBBBZT3333BBLNRLD

13:59:38

London Stock Exchange

1,725

2.3400

RUBBBZT3333BBLNQST

13:59:38

London Stock Exchange

974

2.3400

RUBBBZT3333BBLNQWF

13:59:42

London Stock Exchange

2,241

2.3380

RUBBBZT3333BBLNSHL

13:59:48

London Stock Exchange

442

2.3330

RUBBBZT3333BBLNX3D

13:59:48

London Stock Exchange

1,196

2.3350

RUBBBZT3333BBLNWWX

13:59:51

London Stock Exchange

849

2.3330

RUBBBZT3333BBLNZ9M

13:59:49

London Stock Exchange

749

2.3350

RUBBBZT3333BBLNXFM

13:59:50

London Stock Exchange

578

2.3350

RUBBBZT3333BBLNXJ7

14:00:50

London Stock Exchange

151

2.3320

RUBBBZT3333BBLPKCF

14:00:54

London Stock Exchange

1,734

2.3320

RUBBBZT3333BBLPKQC

14:03:38

London Stock Exchange

1,596

2.3340

RUBBBZT3333BBLQ6RX

14:03:40

London Stock Exchange

1,611

2.3340

RUBBBZT3333BBLQ6XT

14:03:40

London Stock Exchange

2,233

2.3340

RUBBBZT3333BBLQ737

14:03:41

London Stock Exchange

1,442

2.3340

RUBBBZT3333BBLQ77Z

14:03:41

London Stock Exchange

1,239

2.3340

RUBBBZT3333BBLQ79B

14:03:45

London Stock Exchange

1,475

2.3290

RUBBBZT3333BBLQ93M

14:03:48

London Stock Exchange

1,207

2.3290

RUBBBZT3333BBLQ9T3

14:03:49

London Stock Exchange

1,429

2.3290

RUBBBZT3333BBLQBB7

14:05:54

London Stock Exchange

1,022

2.3300

RUBBBZT3333BBLR64T

14:05:56

London Stock Exchange

2,037

2.3300

RUBBBZT3333BBLR693

14:06:21

London Stock Exchange

1,488

2.3290

RUBBBZT3333BBLRBCJ

14:06:25

London Stock Exchange

1,105

2.3290

RUBBBZT3333BBLRBQM

14:06:26

London Stock Exchange

1,627

2.3290

RUBBBZT3333BBLRC9C

14:13:21

London Stock Exchange

1,764

2.3310

RUBBBZT3333BBLWCMK

14:13:23

London Stock Exchange

1,258

2.3310

RUBBBZT3333BBLWDJ7

14:13:22

London Stock Exchange

1,149

2.3290

RUBBBZT3333BBLWD4R

14:13:21

London Stock Exchange

1,469

2.3310

RUBBBZT3333BBLWCLM

14:13:22

London Stock Exchange

590

2.3300

RUBBBZT3333BBLWCWT

14:13:26

London Stock Exchange

1,863

2.3310

RUBBBZT3333BBLWDXB

14:13:26

London Stock Exchange

1,272

2.3310

RUBBBZT3333BBLWDZW

14:13:26

London Stock Exchange

2,314

2.3280

RUBBBZT3333BBLWF39

14:13:26

London Stock Exchange

1,149

2.3300

RUBBBZT3333BBLWDSE

14:13:27

London Stock Exchange

1,915

2.3310

RUBBBZT3333BBLWFJH

14:13:28

London Stock Exchange

1,025

2.3300

RUBBBZT3333BBLWFKP

14:13:28

London Stock Exchange

900

2.3300

RUBBBZT3333BBLWFLX

14:13:29

London Stock Exchange

1,870

2.3280

RUBBBZT3333BBLWG3Z

14:16:44

London Stock Exchange

1,573

2.3300

RUBBBZT3333BBLXBRJ

14:16:45

London Stock Exchange

1,500

2.3300

RUBBBZT3333BBLXC6P

14:16:44

London Stock Exchange

765

2.3300

RUBBBZT3333BBLXBXX

14:16:44

London Stock Exchange

905

2.3300

RUBBBZT3333BBLXBQR

14:16:45

London Stock Exchange

1,380

2.3300

RUBBBZT3333BBLXC4R

14:16:45

London Stock Exchange

208

2.3300

RUBBBZT3333BBLXC7N

14:16:44

London Stock Exchange

1,494

2.3300

RUBBBZT3333BBLXBSS

14:16:45

London Stock Exchange

1,565

2.3300

RUBBBZT3333BBLXCDA

14:17:22

London Stock Exchange

3

2.3280

RUBBBZT3333BBLXFS9

14:17:20

London Stock Exchange

1,052

2.3280

RUBBBZT3333BBLXFCD

14:17:20

London Stock Exchange

755

2.3280

RUBBBZT3333BBLXFHK

14:17:22

London Stock Exchange

2,337

2.3290

RUBBBZT3333BBLXFMS

14:17:23

London Stock Exchange

1,077

2.3280

RUBBBZT3333BBLXG9S

14:17:22

London Stock Exchange

420

2.3280

RUBBBZT3333BBLXFX4

14:17:24

London Stock Exchange

2,120

2.3290

RUBBBZT3333BBLXGQT

14:17:23

London Stock Exchange

1,088

2.3290

RUBBBZT3333BBLXGGN

14:17:33

London Stock Exchange

2,095

2.3250

RUBBBZT3333BBLXHKX

14:21:58

London Stock Exchange

1,098

2.3270

RUBBBZT3333BBM3HP6

14:22:29

London Stock Exchange

1,576

2.3280

RUBBBZT3333BBM3KSG

14:22:33

London Stock Exchange

1,483

2.3270

RUBBBZT3333BBM3KHS

14:23:31

London Stock Exchange

1,794

2.3280

RUBBBZT3333BBM3M4C

14:24:18

London Stock Exchange

1,367

2.3280

RUBBBZT3333BBM4CTS

14:24:18

London Stock Exchange

1,067

2.3280

RUBBBZT3333BBM4CX7

14:24:26

London Stock Exchange

1,288

2.3280

RUBBBZT3333BBM4FB9

14:24:26

London Stock Exchange

1,067

2.3280

RUBBBZT3333BBM4FCA

14:24:42

London Stock Exchange

1,279

2.3250

RUBBBZT3333BBM4GNT

14:24:44

London Stock Exchange

2,198

2.3250

RUBBBZT3333BBM4HJ6

14:24:44

London Stock Exchange

1,242

2.3250

RUBBBZT3333BBM4H7M

14:24:44

London Stock Exchange

1,507

2.3250

RUBBBZT3333BBM4H9F

14:24:44

London Stock Exchange

2,238

2.3250

RUBBBZT3333BBM4HBG

14:25:00

London Stock Exchange

1,431

2.3250

RUBBBZT3333BBM4KNC

14:30:03

London Stock Exchange

1,339

2.3290

RUBBBZT3333BBM7MJE

14:30:04

London Stock Exchange

1,100

2.3290

RUBBBZT3333BBM7MRF

14:30:05

London Stock Exchange

845

2.3270

RUBBBZT3333BBM7MTN

14:30:04

London Stock Exchange

375

2.3290

RUBBBZT3333BBM7MZM

14:30:05

London Stock Exchange

1,013

2.3260

RUBBBZT3333BBM7N4A

14:30:08

London Stock Exchange

643

2.3290

RUBBBZT3333BBM7Q4Z

14:30:09

London Stock Exchange

1,172

2.3260

RUBBBZT3333BBM7Q7T

14:30:09

London Stock Exchange

612

2.3280

RUBBBZT3333BBM7QCA

14:30:09

London Stock Exchange

1,114

2.3290

RUBBBZT3333BBM7QGC

14:30:11

London Stock Exchange

1,735

2.3290

RUBBBZT3333BBM7NLF

14:30:12

London Stock Exchange

1,500

2.3270

RUBBBZT3333BBM7NNP

14:30:12

London Stock Exchange

1,167

2.3270

RUBBBZT3333BBM7NPX

14:30:14

London Stock Exchange

499

2.3280

RUBBBZT3333BBM7SLH

14:30:14

London Stock Exchange

1,101

2.3280

RUBBBZT3333BBM7SM4

14:30:15

London Stock Exchange

778

2.3270

RUBBBZT3333BBM7TC7

14:30:09

London Stock Exchange

1,600

2.3260

RUBBBZT3333BBM7S4C

14:30:29

London Stock Exchange

1,159

2.3280

RUBBBZT3333BBM97FL

14:30:35

London Stock Exchange

2,438

2.3280

RUBBBZT3333BBM99NS

14:30:37

London Stock Exchange

603

2.3280

RUBBBZT3333BBM9BLW

14:30:38

London Stock Exchange

2,298

2.3280

RUBBBZT3333BBM9BN6

14:30:42

London Stock Exchange

1,084

2.3280

RUBBBZT3333BBM9CZ6

14:33:19

London Stock Exchange

352

2.3260

RUBBBZT3333BBMBFJA

14:33:19

London Stock Exchange

2,257

2.3260

RUBBBZT3333BBMBFZZ

14:33:20

London Stock Exchange

629

2.3260

RUBBBZT3333BBMBG3P

14:33:21

London Stock Exchange

1,368

2.3260

RUBBBZT3333BBMBHBD

14:33:21

London Stock Exchange

590

2.3260

RUBBBZT3333BBMBHCE

14:33:20

London Stock Exchange

1,036

2.3260

RUBBBZT3333BBMBGNQ

14:33:21

London Stock Exchange

805

2.3260

RUBBBZT3333BBMBGT6

14:33:19

London Stock Exchange

1,480

2.3260

RUBBBZT3333BBMBFG9

14:33:20

London Stock Exchange

276

2.3260

RUBBBZT3333BBMBFML

14:33:23

London Stock Exchange

889

2.3260

RUBBBZT3333BBMBHKP

14:34:26

London Stock Exchange

1,214

2.3240

RUBBBZT3333BBMBTXQ

14:34:27

London Stock Exchange

1,007

2.3240

RUBBBZT3333BBMBW9B

14:34:28

London Stock Exchange

600

2.3240

RUBBBZT3333BBMBWPE

14:34:30

London Stock Exchange

1,500

2.3240

RUBBBZT3333BBMBXMP

14:34:29

London Stock Exchange

1,100

2.3240

RUBBBZT3333BBMBWTQ

14:34:29

London Stock Exchange

893

2.3240

RUBBBZT3333BBMBWWM

14:34:29

London Stock Exchange

1,683

2.3230

RUBBBZT3333BBMBWZP

14:34:29

London Stock Exchange

575

2.3240

RUBBBZT3333BBMBX7T

14:34:30

London Stock Exchange

1,016

2.3240

RUBBBZT3333BBMBXDF

14:34:31

London Stock Exchange

407

2.3240

RUBBBZT3333BBMBXWJ

14:34:31

London Stock Exchange

2,723

2.3230

RUBBBZT3333BBMBXZL

14:34:34

London Stock Exchange

1,703

2.3230

RUBBBZT3333BBMBZPP

14:34:33

London Stock Exchange

1,751

2.3230

RUBBBZT3333BBMBZBR

14:34:33

London Stock Exchange

862

2.3240

RUBBBZT3333BBMBZDK

14:34:33

London Stock Exchange

2,055

2.3240

RUBBBZT3333BBMBZF7

14:34:34

London Stock Exchange

1,456

2.3230

RUBBBZT3333BBMBZJM

14:39:45

London Stock Exchange

620

2.3330

RUBBBZT3333BBMDKKJ

14:39:45

London Stock Exchange

248

2.3330

RUBBBZT3333BBMDKDE

14:40:03

London Stock Exchange

1,219

2.3310

RUBBBZT3333BBMDMKC

14:40:03

London Stock Exchange

1,208

2.3310

RUBBBZT3333BBMDMM7

14:40:05

London Stock Exchange

30

2.3310

RUBBBZT3333BBMDNQC

14:40:04

London Stock Exchange

145

2.3310

RUBBBZT3333BBMDMTA

14:40:05

London Stock Exchange

1,209

2.3310

RUBBBZT3333BBMDMWD

14:40:05

London Stock Exchange

1,483

2.3310

RUBBBZT3333BBMDNSB

14:40:05

London Stock Exchange

2,935

2.3300

RUBBBZT3333BBMDNTS

14:40:05

London Stock Exchange

1,397

2.3300

RUBBBZT3333BBMDNCF

14:40:06

London Stock Exchange

1,145

2.3310

RUBBBZT3333BBMDNX7

14:40:07

London Stock Exchange

2,688

2.3310

RUBBBZT3333BBMDP4D

14:40:08

London Stock Exchange

2,533

2.3290

RUBBBZT3333BBMDPWC

14:40:06

London Stock Exchange

1,455

2.3310

RUBBBZT3333BBMDP9N

14:40:29

London Stock Exchange

2,303

2.3220

RUBBBZT3333BBMDXKS

14:40:29

London Stock Exchange

1,338

2.3220

RUBBBZT3333BBMDXLK

14:40:27

London Stock Exchange

1,162

2.3260

RUBBBZT3333BBMDTTD

14:40:27

London Stock Exchange

689

2.3220

RUBBBZT3333BBMDTWG

14:41:22

London Stock Exchange

1,034

2.3220

RUBBBZT3333BBMFG6W

14:41:20

London Stock Exchange

1,266

2.3220

RUBBBZT3333BBMFDFE

14:41:21

London Stock Exchange

1,121

2.3220

RUBBBZT3333BBMFFF3

14:41:21

London Stock Exchange

81

2.3220

RUBBBZT3333BBMFDPX

14:41:33

London Stock Exchange

1,886

2.3210

RUBBBZT3333BBMFJLQ

14:41:32

London Stock Exchange

2,207

2.3210

RUBBBZT3333BBMFJDE

14:41:32

London Stock Exchange

1,507

2.3210

RUBBBZT3333BBMFJFR

14:41:32

London Stock Exchange

1,109

2.3210

RUBBBZT3333BBMFHTG

14:42:09

London Stock Exchange

1,122

2.3230

RUBBBZT3333BBMFPTS

14:42:14

London Stock Exchange

1,797

2.3230

RUBBBZT3333BBMFQBC

14:42:28

London Stock Exchange

1,154

2.3230

RUBBBZT3333BBMFT6X

14:42:27

London Stock Exchange

1,040

2.3230

RUBBBZT3333BBMFSQR

14:42:27

London Stock Exchange

1,389

2.3230

RUBBBZT3333BBMFSRJ

14:43:35

London Stock Exchange

1,177

2.3220

RUBBBZT3333BBMG7X7

14:44:52

London Stock Exchange

1,287

2.3200

RUBBBZT3333BBMGL63

14:45:04

London Stock Exchange

1,691

2.3180

RUBBBZT3333BBMGPFZ

14:45:03

London Stock Exchange

1,794

2.3180

RUBBBZT3333BBMGNSP

14:45:06

London Stock Exchange

1,502

2.3180

RUBBBZT3333BBMGPX6

14:45:10

London Stock Exchange

2,002

2.3180

RUBBBZT3333BBMGQPD

14:45:10

London Stock Exchange

1,196

2.3180

RUBBBZT3333BBMGQQ9

14:46:47

London Stock Exchange

500

2.3180

RUBBBZT3333BBMHHLL

14:46:48

London Stock Exchange

756

2.3180

RUBBBZT3333BBMHJ9R

14:46:48

London Stock Exchange

98

2.3180

RUBBBZT3333BBMHJHH

14:46:48

London Stock Exchange

1,457

2.3180

RUBBBZT3333BBMHJJL

14:46:49

London Stock Exchange

1,699

2.3180

RUBBBZT3333BBMHJQS

14:46:49

London Stock Exchange

1,720

2.3180

RUBBBZT3333BBMHKB3

14:46:49

London Stock Exchange

1,218

2.3180

RUBBBZT3333BBMHKC4

14:46:49

London Stock Exchange

1,300

2.3180

RUBBBZT3333BBMHKDB

14:46:55

London Stock Exchange

1,008

2.3180

RUBBBZT3333BBMHMGX

14:46:51

London Stock Exchange

478

2.3180

RUBBBZT3333BBMHKND

14:46:51

London Stock Exchange

1,003

2.3180

RUBBBZT3333BBMHKP6

14:46:53

London Stock Exchange

1,183

2.3180

RUBBBZT3333BBMHLC7

14:46:53

London Stock Exchange

1,727

2.3180

RUBBBZT3333BBMHLDD

14:46:53

London Stock Exchange

1,271

2.3180

RUBBBZT3333BBMHLJB

14:47:45

London Stock Exchange

1,165

2.3110

RUBBBZT3333BBMJD7S

14:47:53

London Stock Exchange

1,082

2.3110

RUBBBZT3333BBMJHGE

14:49:39

London Stock Exchange

2,601

2.3120

RUBBBZT3333BBMKGGR

14:49:43

London Stock Exchange

1,644

2.3120

RUBBBZT3333BBMKHJD

14:49:43

London Stock Exchange

2,070

2.3120

RUBBBZT3333BBMKHCA

14:49:44

London Stock Exchange

1,225

2.3120

RUBBBZT3333BBMKHXG

14:50:35

London Stock Exchange

197

2.3120

RUBBBZT3333BBMKSMW

14:50:38

London Stock Exchange

1,258

2.3120

RUBBBZT3333BBMKTDM

14:50:42

London Stock Exchange

2,118

2.3120

RUBBBZT3333BBMKTPR

14:50:40

London Stock Exchange

1,475

2.3120

RUBBBZT3333BBMKSR4

14:54:15

London Stock Exchange

1,500

2.3130

RUBBBZT3333BBMLNJA

14:54:18

London Stock Exchange

45

2.3130

RUBBBZT3333BBMLP43

14:54:16

London Stock Exchange

225

2.3130

RUBBBZT3333BBMLNLN

14:54:17

London Stock Exchange

85

2.3130

RUBBBZT3333BBMLNXD

14:55:00

London Stock Exchange

2,505

2.3150

RUBBBZT3333BBMLXMN

14:54:59

London Stock Exchange

2,462

2.3150

RUBBBZT3333BBMLX6T

14:54:59

London Stock Exchange

1,389

2.3150

RUBBBZT3333BBMLXHW

14:55:36

London Stock Exchange

7

2.3170

RUBBBZT3333BBMM47N

14:55:36

London Stock Exchange

853

2.3170

RUBBBZT3333BBMM49G

14:55:38

London Stock Exchange

164

2.3170

RUBBBZT3333BBMM4DA

14:56:05

London Stock Exchange

462

2.3190

RUBBBZT3333BBMM7W4

14:56:07

London Stock Exchange

363

2.3190

RUBBBZT3333BBMM9JE

14:56:07

London Stock Exchange

452

2.3190

RUBBBZT3333BBMM9KL

14:56:50

London Stock Exchange

561

2.3200

RUBBBZT3333BBMMGFH

14:56:51

London Stock Exchange

90

2.3200

RUBBBZT3333BBMMGNS

14:56:51

London Stock Exchange

370

2.3200

RUBBBZT3333BBMMGPK

14:57:21

London Stock Exchange

1,314

2.3210

RUBBBZT3333BBMMLRA

14:57:22

London Stock Exchange

3,621

2.3200

RUBBBZT3333BBMMLSF

14:57:21

London Stock Exchange

1,135

2.3200

RUBBBZT3333BBMMLLM

14:57:21

London Stock Exchange

2,800

2.3200

RUBBBZT3333BBMMLMK

14:57:22

London Stock Exchange

665

2.3200

RUBBBZT3333BBMMLND

14:57:22

London Stock Exchange

3,532

2.3200

RUBBBZT3333BBMMLP6

14:57:22

London Stock Exchange

1,575

2.3200

RUBBBZT3333BBMMLQG

14:57:22

London Stock Exchange

682

2.3200

RUBBBZT3333BBMMM49

14:57:22

London Stock Exchange

1,216

2.3200

RUBBBZT3333BBMMMBZ

14:57:23

London Stock Exchange

1,342

2.3200

RUBBBZT3333BBMMMCX

14:57:24

London Stock Exchange

1,102

2.3190

RUBBBZT3333BBMMMMG

14:57:46

London Stock Exchange

1,153

2.3170

RUBBBZT3333BBMMXKM

14:57:43

London Stock Exchange

1,020

2.3180

RUBBBZT3333BBMMWMW

14:59:14

London Stock Exchange

1,032

2.3140

RUBBBZT3333BBMNSLA

14:59:14

London Stock Exchange

1,040

2.3140

RUBBBZT3333BBMNSKG

14:59:14

London Stock Exchange

672

2.3140

RUBBBZT3333BBMNSH4

14:59:29

London Stock Exchange

580

2.3120

RUBBBZT3333BBMNZ4T

14:59:29

London Stock Exchange

1,576

2.3120

RUBBBZT3333BBMNZ7Q

14:59:29

London Stock Exchange

23

2.3120

RUBBBZT3333BBMNXZB

14:59:30

London Stock Exchange

1,336

2.3120

RUBBBZT3333BBMNZDC

14:59:30

London Stock Exchange

562

2.3120

RUBBBZT3333BBMNZLN

15:03:22

London Stock Exchange

441

2.3190

RUBBBZT3333BBMSLKH

15:03:23

London Stock Exchange

604

2.3190

RUBBBZT3333BBMSLH6

15:03:27

London Stock Exchange

127

2.3190

RUBBBZT3333BBMSMPH

15:03:27

London Stock Exchange

715

2.3190

RUBBBZT3333BBMSMR6

15:03:28

London Stock Exchange

177

2.3190

RUBBBZT3333BBMSN4F

15:03:40

London Stock Exchange

977

2.3200

RUBBBZT3333BBMSSH3

15:03:40

London Stock Exchange

251

2.3200

RUBBBZT3333BBMSSBR

15:03:45

London Stock Exchange

255

2.3190

RUBBBZT3333BBMSTPE

15:03:53

London Stock Exchange

825

2.3190

RUBBBZT3333BBMSXXT

15:04:24

London Stock Exchange

2,498

2.3220

RUBBBZT3333BBMT9XA

15:04:26

London Stock Exchange

2,294

2.3220

RUBBBZT3333BBMTBGN

15:04:23

London Stock Exchange

92

2.3220

RUBBBZT3333BBMT9R7

15:04:38

London Stock Exchange

2,434

2.3220

RUBBBZT3333BBMTCHS

15:04:41

London Stock Exchange

1,912

2.3220

RUBBBZT3333BBMTD9H

15:04:42

London Stock Exchange

1,199

2.3220

RUBBBZT3333BBMTD6Q

15:05:12

London Stock Exchange

1,419

2.3220

RUBBBZT3333BBMTLTP

15:05:13

London Stock Exchange

1,206

2.3220

RUBBBZT3333BBMTM73

15:05:15

London Stock Exchange

1,227

2.3220

RUBBBZT3333BBMTNFK

15:05:17

London Stock Exchange

1,031

2.3220

RUBBBZT3333BBMTM3T

15:05:17

London Stock Exchange

101

2.3220

RUBBBZT3333BBMTM4F

15:05:56

London Stock Exchange

899

2.3200

RUBBBZT3333BBMW34X

15:05:57

London Stock Exchange

69

2.3200

RUBBBZT3333BBMW396

15:05:58

London Stock Exchange

1,481

2.3200

RUBBBZT3333BBMW3WZ

15:05:58

London Stock Exchange

1,561

2.3200

RUBBBZT3333BBMW3ZK

15:05:59

London Stock Exchange

653

2.3200

RUBBBZT3333BBMW4GT

15:05:58

London Stock Exchange

2,311

2.3200

RUBBBZT3333BBMW3RD

15:05:58

London Stock Exchange

2,353

2.3200

RUBBBZT3333BBMW3S3

15:05:56

London Stock Exchange

1,677

2.3200

RUBBBZT3333BBMW3B7

15:05:56

London Stock Exchange

49

2.3200

RUBBBZT3333BBMW3DE

15:05:57

London Stock Exchange

386

2.3200

RUBBBZT3333BBMW3GB

15:06:04

London Stock Exchange

886

2.3200

RUBBBZT3333BBMW6DN

15:05:59

London Stock Exchange

286

2.3200

RUBBBZT3333BBMW4K6

15:06:06

London Stock Exchange

1,451

2.3200

RUBBBZT3333BBMW6BW

15:09:49

London Stock Exchange

2,510

2.3290

RUBBBZT3333BBMXMFN

15:09:51

London Stock Exchange

2,877

2.3290

RUBBBZT3333BBMXN66

15:09:52

London Stock Exchange

3,799

2.3290

RUBBBZT3333BBMXNLA

15:09:52

London Stock Exchange

1,243

2.3300

RUBBBZT3333BBMXNMC

15:09:50

London Stock Exchange

2,292

2.3290

RUBBBZT3333BBMXMSF

15:09:58

London Stock Exchange

2,853

2.3290

RUBBBZT3333BBMXQC3

15:10:23

London Stock Exchange

1,438

2.3280

RUBBBZT3333BBMXZ96

15:10:27

London Stock Exchange

1,367

2.3280

RUBBBZT3333BBMXZMN

15:10:27

London Stock Exchange

1,467

2.3280

RUBBBZT3333BBMXZNG

15:14:02

London Stock Exchange

733

2.3260

RUBBBZT3333BBN3LL6

15:14:03

London Stock Exchange

2,477

2.3260

RUBBBZT3333BBN3LNW

15:14:03

London Stock Exchange

1,451

2.3260

RUBBBZT3333BBN3LPM

15:14:03

London Stock Exchange

254

2.3260

RUBBBZT3333BBN3LZC

15:14:05

London Stock Exchange

1,475

2.3260

RUBBBZT3333BBN3N3P

15:14:05

London Stock Exchange

2,649

2.3260

RUBBBZT3333BBN3MQ9

15:14:05

London Stock Exchange

2,146

2.3260

RUBBBZT3333BBN3MS7

15:14:05

London Stock Exchange

1,061

2.3260

RUBBBZT3333BBN3MWL

15:14:06

London Stock Exchange

1,208

2.3260

RUBBBZT3333BBN3MZN

15:14:05

London Stock Exchange

2,218

2.3260

RUBBBZT3333BBN3MN4

15:16:52

London Stock Exchange

1,045

2.3290

RUBBBZT3333BBN4R6S

15:16:51

London Stock Exchange

1,408

2.3290

RUBBBZT3333BBN4Q9B

15:16:51

London Stock Exchange

940

2.3290

RUBBBZT3333BBN4QD3

15:16:51

London Stock Exchange

1,145

2.3290

RUBBBZT3333BBN4QFX

15:16:51

London Stock Exchange

1,305

2.3290

RUBBBZT3333BBN4QQA

15:16:52

London Stock Exchange

77

2.3290

RUBBBZT3333BBN4QRH

15:16:55

London Stock Exchange

1,112

2.3290

RUBBBZT3333BBN4RNF

15:16:58

London Stock Exchange

1,195

2.3290

RUBBBZT3333BBN4SF4

15:17:02

London Stock Exchange

1,418

2.3290

RUBBBZT3333BBN4SWE

15:18:12

London Stock Exchange

319

2.3280

RUBBBZT3333BBN6CJP

15:18:12

London Stock Exchange

744

2.3280

RUBBBZT3333BBN6CKH

15:18:52

London Stock Exchange

1,084

2.3280

RUBBBZT3333BBN6PFW

15:19:28

London Stock Exchange

2,208

2.3280

RUBBBZT3333BBN739J

15:19:28

London Stock Exchange

1,561

2.3280

RUBBBZT3333BBN73BZ

15:19:28

London Stock Exchange

1,749

2.3280

RUBBBZT3333BBN73K6

15:19:28

London Stock Exchange

2,293

2.3280

RUBBBZT3333BBN6ZZQ

15:19:31

London Stock Exchange

1,500

2.3280

RUBBBZT3333BBN73Z4

15:19:31

London Stock Exchange

1,135

2.3250

RUBBBZT3333BBN744X

15:19:28

London Stock Exchange

630

2.3280

RUBBBZT3333BBN73FD

15:19:35

London Stock Exchange

1,752

2.3250

RUBBBZT3333BBN74TL

15:19:39

London Stock Exchange

1,881

2.3250

RUBBBZT3333BBN76RF

15:19:38

London Stock Exchange

1,133

2.3250

RUBBBZT3333BBN76JE

15:19:39

London Stock Exchange

1,863

2.3250

RUBBBZT3333BBN76KL

15:19:40

London Stock Exchange

447

2.3250

RUBBBZT3333BBN774B

15:19:40

London Stock Exchange

1,236

2.3240

RUBBBZT3333BBN776D

15:22:11

London Stock Exchange

2,513

2.3270

RUBBBZT3333BBN7ZPX

15:22:13

London Stock Exchange

777

2.3270

RUBBBZT3333BBN93CR

15:22:13

London Stock Exchange

1,247

2.3270

RUBBBZT3333BBN93DL

15:22:13

London Stock Exchange

1,970

2.3270

RUBBBZT3333BBN9366

15:22:13

London Stock Exchange

1,200

2.3260

RUBBBZT3333BBN9377

15:22:13

London Stock Exchange

194

2.3260

RUBBBZT3333BBN939T

15:22:14

London Stock Exchange

2,226

2.3270

RUBBBZT3333BBN93LA

15:22:16

London Stock Exchange

2,333

2.3240

RUBBBZT3333BBN93ZF

15:24:50

London Stock Exchange

1,466

2.3210

RUBBBZT3333BBN9PXN

15:24:49

London Stock Exchange

1,040

2.3220

RUBBBZT3333BBN9PQJ

15:24:50

London Stock Exchange

1,071

2.3220

RUBBBZT3333BBN9PTH

15:24:50

London Stock Exchange

921

2.3220

RUBBBZT3333BBN9PW6

15:24:50

London Stock Exchange

1,659

2.3220

RUBBBZT3333BBN9PZ3

15:24:52

London Stock Exchange

112

2.3220

RUBBBZT3333BBN9RM9

15:24:52

London Stock Exchange

1,144

2.3220

RUBBBZT3333BBN9R4F

15:24:52

London Stock Exchange

1,019

2.3220

RUBBBZT3333BBN9R6H

15:24:51

London Stock Exchange

1,197

2.3220

RUBBBZT3333BBN9QJT

15:24:52

London Stock Exchange

46

2.3220

RUBBBZT3333BBN9QPX

15:24:51

London Stock Exchange

493

2.3220

RUBBBZT3333BBN9QLF

15:24:53

London Stock Exchange

1,440

2.3220

RUBBBZT3333BBN9RPM

15:24:53

London Stock Exchange

354

2.3220

RUBBBZT3333BBN9RQR

15:25:22

London Stock Exchange

1,087

2.3200

RUBBBZT3333BBN9XGE

15:25:21

London Stock Exchange

1,172

2.3200

RUBBBZT3333BBN9X4K

15:25:24

London Stock Exchange

1,115

2.3200

RUBBBZT3333BBN9XMR

15:26:30

London Stock Exchange

1,216

2.3220

RUBBBZT3333BBNB7ZX

15:26:30

London Stock Exchange

1,080

2.3220

RUBBBZT3333BBNB9F4

15:26:30

London Stock Exchange

123

2.3220

RUBBBZT3333BBNB96H

15:26:32

London Stock Exchange

1,443

2.3220

RUBBBZT3333BBNB9L6

15:26:32

London Stock Exchange

1,349

2.3220

RUBBBZT3333BBNB9SS

15:26:32

London Stock Exchange

1,460

2.3220

RUBBBZT3333BBNB9XX

15:26:33

London Stock Exchange

947

2.3220

RUBBBZT3333BBNBB3A

15:27:40

London Stock Exchange

515

2.3240

RUBBBZT3333BBNBJMR

15:27:41

London Stock Exchange

915

2.3240

RUBBBZT3333BBNBJRG

15:27:39

London Stock Exchange

1,361

2.3240

RUBBBZT3333BBNBJDH

15:27:40

London Stock Exchange

1,885

2.3240

RUBBBZT3333BBNBJGE

15:27:41

London Stock Exchange

1,113

2.3240

RUBBBZT3333BBNBJKM

15:28:12

London Stock Exchange

1,540

2.3250

RUBBBZT3333BBNBNF6

15:28:12

London Stock Exchange

803

2.3250

RUBBBZT3333BBNBNHH

15:28:12

London Stock Exchange

1,209

2.3250

RUBBBZT3333BBNBNJL

15:28:12

London Stock Exchange

420

2.3250

RUBBBZT3333BBNBNKE

15:31:31

London Stock Exchange

796

2.3250

RUBBBZT3333BBNCL9B

15:31:37

London Stock Exchange

1,409

2.3230

RUBBBZT3333BBNCLLW

15:32:49

London Stock Exchange

1,128

2.3220

RUBBBZT3333BBNCRBZ

15:32:49

London Stock Exchange

1,500

2.3220

RUBBBZT3333BBNCQXJ

15:32:49

London Stock Exchange

929

2.3220

RUBBBZT3333BBNCRDQ

15:33:11

London Stock Exchange

626

2.3260

RUBBBZT3333BBNCSSB

15:33:13

London Stock Exchange

403

2.3260

RUBBBZT3333BBNCSZR

15:33:14

London Stock Exchange

1,500

2.3260

RUBBBZT3333BBNCT67

15:33:15

London Stock Exchange

4,244

2.3250

RUBBBZT3333BBNCTLB

15:33:15

London Stock Exchange

588

2.3260

RUBBBZT3333BBNCTMD

15:33:15

London Stock Exchange

590

2.3260

RUBBBZT3333BBNCTFA

15:33:15

London Stock Exchange

2,737

2.3250

RUBBBZT3333BBNCTH6

15:33:14

London Stock Exchange

15

2.3260

RUBBBZT3333BBNCTBT

15:33:15

London Stock Exchange

1,600

2.3250

RUBBBZT3333BBNCTDM

15:33:16

London Stock Exchange

386

2.3260

RUBBBZT3333BBNCTSZ

15:33:16

London Stock Exchange

1,500

2.3250

RUBBBZT3333BBNCTZG

15:33:17

London Stock Exchange

294

2.3260

RUBBBZT3333BBNCW4X

15:33:17

London Stock Exchange

2,474

2.3250

RUBBBZT3333BBNCW6T

15:33:18

London Stock Exchange

3,356

2.3250

RUBBBZT3333BBNCWC9

15:33:18

London Stock Exchange

223

2.3250

RUBBBZT3333BBNCWDE

15:33:59

London Stock Exchange

558

2.3250

RUBBBZT3333BBNCZHE

15:34:00

London Stock Exchange

1,548

2.3250

RUBBBZT3333BBNCZM6

15:34:24

London Stock Exchange

1,749

2.3240

RUBBBZT3333BBND3X6

15:34:24

London Stock Exchange

454

2.3240

RUBBBZT3333BBND3ZQ

15:34:26

London Stock Exchange

1,723

2.3240

RUBBBZT3333BBND49P

15:34:26

London Stock Exchange

1,479

2.3240

RUBBBZT3333BBND4BN

15:35:40

London Stock Exchange

1,355

2.3220

RUBBBZT3333BBNDCPQ

15:35:40

London Stock Exchange

2,306

2.3220

RUBBBZT3333BBNDCMC

15:35:41

London Stock Exchange

1,209

2.3220

RUBBBZT3333BBNDCQW

15:35:41

London Stock Exchange

1,967

2.3220

RUBBBZT3333BBNDCSX

15:35:44

London Stock Exchange

1,117

2.3220

RUBBBZT3333BBNDDGQ

15:35:45

London Stock Exchange

2,125

2.3220

RUBBBZT3333BBNDDH6

15:35:44

London Stock Exchange

1,954

2.3220

RUBBBZT3333BBNDCXK

15:37:03

London Stock Exchange

1,167

2.3230

RUBBBZT3333BBNDQDE

15:37:03

London Stock Exchange

1,406

2.3230

RUBBBZT3333BBNDQ4X

15:37:31

London Stock Exchange

437

2.3230

RUBBBZT3333BBNF344

15:37:41

London Stock Exchange

1,054

2.3230

RUBBBZT3333BBNF6TK

15:37:42

London Stock Exchange

667

2.3230

RUBBBZT3333BBNF7H9

15:37:42

London Stock Exchange

1,041

2.3230

RUBBBZT3333BBNF79Z

15:37:43

London Stock Exchange

1,094

2.3230

RUBBBZT3333BBNF94K

15:39:39

London Stock Exchange

2,515

2.3250

RUBBBZT3333BBNFXN6

15:39:40

London Stock Exchange

1,133

2.3250

RUBBBZT3333BBNFXWM

15:39:40

London Stock Exchange

892

2.3250

RUBBBZT3333BBNFXS9

15:39:40

London Stock Exchange

2,382

2.3250

RUBBBZT3333BBNFXTQ

15:39:39

London Stock Exchange

857

2.3250

RUBBBZT3333BBNFXPE

15:39:41

London Stock Exchange

868

2.3250

RUBBBZT3333BBNFZ3K

15:39:41

London Stock Exchange

2,379

2.3250

RUBBBZT3333BBNFZ7A

15:39:41

London Stock Exchange

267

2.3250

RUBBBZT3333BBNFZBW

15:39:43

London Stock Exchange

1,519

2.3240

RUBBBZT3333BBNFZDN

15:39:44

London Stock Exchange

1,337

2.3240

RUBBBZT3333BBNFZLC

15:39:45

London Stock Exchange

1,516

2.3240

RUBBBZT3333BBNFZQZ

15:41:05

London Stock Exchange

1,149

2.3240

RUBBBZT3333BBNGCZS

15:41:05

London Stock Exchange

1,131

2.3240

RUBBBZT3333BBNGD3A

15:41:05

London Stock Exchange

1,199

2.3240

RUBBBZT3333BBNGD6L

15:41:07

London Stock Exchange

1,083

2.3240

RUBBBZT3333BBNGDD6

15:42:08

London Stock Exchange

1,089

2.3220

RUBBBZT3333BBNGMCJ

15:42:08

London Stock Exchange

805

2.3220

RUBBBZT3333BBNGMDS

15:42:08

London Stock Exchange

1,109

2.3220

RUBBBZT3333BBNGMM3

15:42:08

London Stock Exchange

1,192

2.3220

RUBBBZT3333BBNGMHC

15:42:09

London Stock Exchange

259

2.3220

RUBBBZT3333BBNGMZ7

15:42:10

London Stock Exchange

1,173

2.3220

RUBBBZT3333BBNGN7X

15:45:10

London Stock Exchange

351

2.3240

RUBBBZT3333BBNH6F4

15:45:11

London Stock Exchange

705

2.3240

RUBBBZT3333BBNH6GL

15:45:28

London Stock Exchange

1,079

2.3230

RUBBBZT3333BBNH7R4

15:45:28

London Stock Exchange

1,535

2.3230

RUBBBZT3333BBNH7SB

15:45:30

London Stock Exchange

902

2.3230

RUBBBZT3333BBNH9K9

15:45:30

London Stock Exchange

1,173

2.3230

RUBBBZT3333BBNH9LG

15:45:30

London Stock Exchange

634

2.3230

RUBBBZT3333BBNH9M3

15:45:30

London Stock Exchange

456

2.3230

RUBBBZT3333BBNH9GX

15:45:29

London Stock Exchange

1,523

2.3230

RUBBBZT3333BBNH7X7

15:45:30

London Stock Exchange

658

2.3230

RUBBBZT3333BBNH97E

15:45:32

London Stock Exchange

930

2.3230

RUBBBZT3333BBNHBHZ

15:45:32

London Stock Exchange

1,685

2.3230

RUBBBZT3333BBNHBBA

15:45:31

London Stock Exchange

2,424

2.3230

RUBBBZT3333BBNH9SN

15:45:31

London Stock Exchange

1,228

2.3230

RUBBBZT3333BBNH9T6

15:45:32

London Stock Exchange

499

2.3230

RUBBBZT3333BBNH9WA

15:45:31

London Stock Exchange

2,548

2.3230

RUBBBZT3333BBNHB34

15:45:33

London Stock Exchange

2,297

2.3230

RUBBBZT3333BBNHBJE

15:45:34

London Stock Exchange

598

2.3230

RUBBBZT3333BBNHBLS

15:45:34

London Stock Exchange

1,667

2.3230

RUBBBZT3333BBNHBMQ

15:45:34

London Stock Exchange

658

2.3230

RUBBBZT3333BBNHBN3

15:45:36

London Stock Exchange

557

2.3230

RUBBBZT3333BBNHBTN

15:45:36

London Stock Exchange

455

2.3230

RUBBBZT3333BBNHBWK

15:47:49

London Stock Exchange

1,295

2.3200

RUBBBZT3333BBNHMPE

15:47:49

London Stock Exchange

1,122

2.3200

RUBBBZT3333BBNHMQA

15:47:50

London Stock Exchange

1,124

2.3200

RUBBBZT3333BBNHMRH

15:47:57

London Stock Exchange

1,027

2.3180

RUBBBZT3333BBNHNBL

15:47:57

London Stock Exchange

871

2.3190

RUBBBZT3333BBNHNCK

15:47:57

London Stock Exchange

1,628

2.3180

RUBBBZT3333BBNHNDT

15:47:57

London Stock Exchange

1,010

2.3190

RUBBBZT3333BBNHNLH

15:47:57

London Stock Exchange

432

2.3180

RUBBBZT3333BBNHNNR

15:47:57

London Stock Exchange

2,850

2.3190

RUBBBZT3333BBNHNGZ

15:48:45

London Stock Exchange

1,169

2.3170

RUBBBZT3333BBNHXFE

15:48:47

London Stock Exchange

1,076

2.3160

RUBBBZT3333BBNHZ6M

15:48:48

London Stock Exchange

1,111

2.3170

RUBBBZT3333BBNHZ9E

15:48:46

London Stock Exchange

2,550

2.3170

RUBBBZT3333BBNHXNP

15:48:45

London Stock Exchange

1,345

2.3170

RUBBBZT3333BBNHX3N

15:49:15

London Stock Exchange

1,076

2.3140

RUBBBZT3333BBNJ6LD

15:49:15

London Stock Exchange

1,425

2.3140

RUBBBZT3333BBNJ6NM

15:49:16

London Stock Exchange

1,062

2.3140

RUBBBZT3333BBNJ6PT

15:49:18

London Stock Exchange

1,059

2.3140

RUBBBZT3333BBNJ6TH

15:52:53

London Stock Exchange

895

2.3210

RUBBBZT3333BBNK64A

15:52:53

London Stock Exchange

1,600

2.3210

RUBBBZT3333BBNK67D

15:52:52

London Stock Exchange

3,026

2.3210

RUBBBZT3333BBNK4FG

15:52:53

London Stock Exchange

780

2.3210

RUBBBZT3333BBNK4JX

15:52:53

London Stock Exchange

1,061

2.3210

RUBBBZT3333BBNK4SP

15:52:54

London Stock Exchange

1,060

2.3210

RUBBBZT3333BBNK6GW

15:52:56

London Stock Exchange

177

2.3210

RUBBBZT3333BBNK7Q6

15:52:57

London Stock Exchange

109

2.3200

RUBBBZT3333BBNK7S4

15:52:57

London Stock Exchange

923

2.3200

RUBBBZT3333BBNK7TM

15:52:59

London Stock Exchange

932

2.3200

RUBBBZT3333BBNK9NK

15:52:55

London Stock Exchange

2,071

2.3200

RUBBBZT3333BBNK7FS

15:52:58

London Stock Exchange

1,123

2.3210

RUBBBZT3333BBNK9FA

15:53:01

London Stock Exchange

1,500

2.3200

RUBBBZT3333BBNKBB3

15:53:00

London Stock Exchange

2,207

2.3200

RUBBBZT3333BBNK9SZ

15:53:03

London Stock Exchange

925

2.3200

RUBBBZT3333BBNKBXC

15:53:03

London Stock Exchange

1,899

2.3190

RUBBBZT3333BBNKBZX

15:53:03

London Stock Exchange

1,666

2.3190

RUBBBZT3333BBNKC3W

15:53:01

London Stock Exchange

969

2.3200

RUBBBZT3333BBNKBG7

15:53:04

London Stock Exchange

1,752

2.3190

RUBBBZT3333BBNKC9R

15:53:58

London Stock Exchange

1,483

2.3190

RUBBBZT3333BBNKHHF

15:54:00

London Stock Exchange

1,497

2.3190

RUBBBZT3333BBNKHWD

15:53:59

London Stock Exchange

1,462

2.3190

RUBBBZT3333BBNKHM7

15:54:00

London Stock Exchange

1,730

2.3190

RUBBBZT3333BBNKHZB

15:54:54

London Stock Exchange

1,145

2.3190

RUBBBZT3333BBNKNXM

15:55:21

London Stock Exchange

238

2.3180

RUBBBZT3333BBNKRMW

15:55:21

London Stock Exchange

1,163

2.3180

RUBBBZT3333BBNKRPG

15:55:22

London Stock Exchange

874

2.3180

RUBBBZT3333BBNKRTS

15:55:22

London Stock Exchange

1,556

2.3180

RUBBBZT3333BBNKRWP

15:55:24

London Stock Exchange

1,348

2.3180

RUBBBZT3333BBNKSCX

15:56:23

London Stock Exchange

1,534

2.3190

RUBBBZT3333BBNL4MG

15:56:24

London Stock Exchange

55

2.3190

RUBBBZT3333BBNL6JQ

15:56:26

London Stock Exchange

35

2.3190

RUBBBZT3333BBNL793

15:56:27

London Stock Exchange

1,151

2.3190

RUBBBZT3333BBNL7C6

15:56:27

London Stock Exchange

968

2.3190

RUBBBZT3333BBNL7DC

15:56:23

London Stock Exchange

628

2.3190

RUBBBZT3333BBNL4T3

15:55:20

London Stock Exchange

1,520

2.3180

RUBBBZT3333BBNKRCF

15:56:26

London Stock Exchange

428

2.3190

RUBBBZT3333BBNL76R

15:56:23

London Stock Exchange

1,500

2.3190

RUBBBZT3333BBNL63K

15:56:23

London Stock Exchange

150

2.3190

RUBBBZT3333BBNL669

15:56:53

London Stock Exchange

1,191

2.3160

RUBBBZT3333BBNLBKR

15:59:05

London Stock Exchange

1,015

2.3180

RUBBBZT3333BBNLRHJ

15:59:06

London Stock Exchange

165

2.3180

RUBBBZT3333BBNLRGE

15:59:09

London Stock Exchange

130

2.3180

RUBBBZT3333BBNLRLT

15:59:09

London Stock Exchange

734

2.3180

RUBBBZT3333BBNLRMR

16:00:08

London Stock Exchange

280

2.3200

RUBBBZT3333BBNMHH9

16:00:06

London Stock Exchange

967

2.3200

RUBBBZT3333BBNMG6X

16:00:06

London Stock Exchange

1,275

2.3200

RUBBBZT3333BBNMGN3

16:00:29

London Stock Exchange

241

2.3170

RUBBBZT3333BBNMSST

16:00:30

London Stock Exchange

3,052

2.3190

RUBBBZT3333BBNMTCC

16:00:26

London Stock Exchange

1,143

2.3190

RUBBBZT3333BBNMS9R

16:00:29

London Stock Exchange

1,500

2.3170

RUBBBZT3333BBNMSQS

16:00:29

London Stock Exchange

510

2.3180

RUBBBZT3333BBNMSRK

16:00:30

London Stock Exchange

3,089

2.3190

RUBBBZT3333BBNMSTC

16:00:31

London Stock Exchange

475

2.3180

RUBBBZT3333BBNMTRG

16:00:32

London Stock Exchange

1,434

2.3180

RUBBBZT3333BBNMTS7

16:00:32

London Stock Exchange

1,387

2.3190

RUBBBZT3333BBNMTX3

16:00:33

London Stock Exchange

1,041

2.3190

RUBBBZT3333BBNMW3M

16:00:33

London Stock Exchange

1,304

2.3170

RUBBBZT3333BBNMW49

16:00:33

London Stock Exchange

1,690

2.3170

RUBBBZT3333BBNMW6B

16:00:34

London Stock Exchange

990

2.3180

RUBBBZT3333BBNMWPW

16:00:31

London Stock Exchange

734

2.3170

RUBBBZT3333BBNMT9A

16:00:35

London Stock Exchange

2,767

2.3190

RUBBBZT3333BBNMWT3

16:00:36

London Stock Exchange

1,563

2.3180

RUBBBZT3333BBNMWZ4

16:01:30

London Stock Exchange

134

2.3180

RUBBBZT3333BBNNK3A

16:01:29

London Stock Exchange

1,151

2.3180

RUBBBZT3333BBNNHZQ

16:01:35

London Stock Exchange

823

2.3180

RUBBBZT3333BBNNLWR

16:01:35

London Stock Exchange

1,165

2.3180

RUBBBZT3333BBNNLZT

16:01:35

London Stock Exchange

1,078

2.3180

RUBBBZT3333BBNNM46

16:01:30

London Stock Exchange

1,083

2.3180

RUBBBZT3333BBNNJ9M

16:01:35

London Stock Exchange

1,138

2.3180

RUBBBZT3333BBNNLP3

16:01:36

London Stock Exchange

249

2.3180

RUBBBZT3333BBNNKR4

16:01:37

London Stock Exchange

1,374

2.3180

RUBBBZT3333BBNNKTS

16:01:37

London Stock Exchange

1,165

2.3180

RUBBBZT3333BBNNKX7

16:01:37

London Stock Exchange

1,162

2.3180

RUBBBZT3333BBNNKZR

16:01:34

London Stock Exchange

1,078

2.3180

RUBBBZT3333BBNNLHP

16:02:52

London Stock Exchange

400

2.3170

RUBBBZT3333BBNPJH3

16:02:52

London Stock Exchange

1,289

2.3170

RUBBBZT3333BBNPJJM

16:02:53

London Stock Exchange

1,183

2.3170

RUBBBZT3333BBNPJKF

16:02:52

London Stock Exchange

870

2.3170

RUBBBZT3333BBNPJCQ

16:02:54

London Stock Exchange

1,094

2.3170

RUBBBZT3333BBNPJZE

16:02:55

London Stock Exchange

1,216

2.3170

RUBBBZT3333BBNPKFP

16:03:00

London Stock Exchange

1,909

2.3160

RUBBBZT3333BBNPMCK

16:03:02

London Stock Exchange

1,690

2.3160

RUBBBZT3333BBNPMZ9

16:03:04

London Stock Exchange

1,774

2.3160

RUBBBZT3333BBNPNN6

16:03:00

London Stock Exchange

634

2.3160

RUBBBZT3333BBNPM4C

16:03:03

London Stock Exchange

1,206

2.3160

RUBBBZT3333BBNPNJG

16:05:02

London Stock Exchange

1,699

2.3180

RUBBBZT3333BBNQKPT

16:05:03

London Stock Exchange

2,443

2.3180

RUBBBZT3333BBNQKRQ

16:05:04

London Stock Exchange

2,033

2.3180

RUBBBZT3333BBNQL3J

16:05:04

London Stock Exchange

1,746

2.3180

RUBBBZT3333BBNQL44

16:05:04

London Stock Exchange

16

2.3180

RUBBBZT3333BBNQLDM

16:05:04

London Stock Exchange

1,659

2.3180

RUBBBZT3333BBNQLFA

16:05:05

London Stock Exchange

1,729

2.3180

RUBBBZT3333BBNQLH6

16:05:05

London Stock Exchange

460

2.3180

RUBBBZT3333BBNQLZG

16:05:46

London Stock Exchange

303

2.3190

RUBBBZT3333BBNQWHB

16:05:47

London Stock Exchange

1,440

2.3190

RUBBBZT3333BBNQWT4

16:05:48

London Stock Exchange

1,360

2.3190

RUBBBZT3333BBNQWXQ

16:05:46

London Stock Exchange

351

2.3190

RUBBBZT3333BBNQWBJ

16:05:46

London Stock Exchange

1,022

2.3190

RUBBBZT3333BBNQWCZ

16:05:47

London Stock Exchange

1,155

2.3190

RUBBBZT3333BBNQWFE

16:05:47

London Stock Exchange

1,036

2.3190

RUBBBZT3333BBNQWGW

16:06:57

London Stock Exchange

2,339

2.3180

RUBBBZT3333BBNRNZR

16:06:59

London Stock Exchange

2,780

2.3180

RUBBBZT3333BBNRPL3

16:07:00

London Stock Exchange

1,698

2.3180

RUBBBZT3333BBNRPPK

16:07:00

London Stock Exchange

2,040

2.3180

RUBBBZT3333BBNRPKB

16:08:18

London Stock Exchange

1,275

2.3160

RUBBBZT3333BBNSDHJ

16:08:16

London Stock Exchange

1,503

2.3160

RUBBBZT3333BBNSCMS

16:08:25

London Stock Exchange

1,568

2.3160

RUBBBZT3333BBNSFWX

16:08:15

London Stock Exchange

1,606

2.3160

RUBBBZT3333BBNSCGF

16:08:37

London Stock Exchange

2,364

2.3160

RUBBBZT3333BBNSHR4

16:08:40

London Stock Exchange

1,605

2.3160

RUBBBZT3333BBNSJPK

16:08:41

London Stock Exchange

1,208

2.3160

RUBBBZT3333BBNSK4P

16:08:45

London Stock Exchange

1,363

2.3160

RUBBBZT3333BBNSKR6

16:08:56

London Stock Exchange

2,132

2.3160

RUBBBZT3333BBNSN96

16:09:04

London Stock Exchange

1,147

2.3130

RUBBBZT3333BBNSQJS

16:09:07

London Stock Exchange

1,189

2.3130

RUBBBZT3333BBNSR3S

16:09:07

London Stock Exchange

1,162

2.3130

RUBBBZT3333BBNSR4E

16:08:11

London Stock Exchange

1,268

2.3160

RUBBBZT3333BBNS9LR

16:10:18

London Stock Exchange

1,061

2.3080

RUBBBZT3333BBNTB93

16:10:19

London Stock Exchange

951

2.3080

RUBBBZT3333BBNTBC6

16:10:21

London Stock Exchange

1,627

2.3080

RUBBBZT3333BBNTBSG

16:10:20

London Stock Exchange

449

2.3080

RUBBBZT3333BBNTBKX

16:11:52

London Stock Exchange

1,652

2.3060

RUBBBZT3333BBNTM3H

16:11:52

London Stock Exchange

1,023

2.3060

RUBBBZT3333BBNTM4X

16:11:53

London Stock Exchange

826

2.3060

RUBBBZT3333BBNTM6T

16:11:53

London Stock Exchange

1,024

2.3050

RUBBBZT3333BBNTM96

16:11:54

London Stock Exchange

1,223

2.3060

RUBBBZT3333BBNTMPA

16:11:53

London Stock Exchange

1,767

2.3060

RUBBBZT3333BBNTMB7

16:11:53

London Stock Exchange

964

2.3060

RUBBBZT3333BBNTMC9

16:11:54

London Stock Exchange

476

2.3050

RUBBBZT3333BBNTMFR

16:11:55

London Stock Exchange

1,616

2.3050

RUBBBZT3333BBNTMS3

16:11:55

London Stock Exchange

1,557

2.3050

RUBBBZT3333BBNTMXF

16:11:55

London Stock Exchange

1,562

2.3050

RUBBBZT3333BBNTN47

16:11:55

London Stock Exchange

212

2.3050

RUBBBZT3333BBNTN6A

16:11:56

London Stock Exchange

2,897

2.3060

RUBBBZT3333BBNTN9Z

16:11:57

London Stock Exchange

846

2.3050

RUBBBZT3333BBNTNBX

16:12:39

London Stock Exchange

1,077

2.3030

RUBBBZT3333BBNTQB6

16:13:43

London Stock Exchange

1,761

2.3040

RUBBBZT3333BBNTZRG

16:13:41

London Stock Exchange

1,353

2.3040

RUBBBZT3333BBNTZN4

16:13:44

London Stock Exchange

1,802

2.3040

RUBBBZT3333BBNTZWL

16:13:44

London Stock Exchange

1,092

2.3040

RUBBBZT3333BBNTZZN

16:13:44

London Stock Exchange

1,946

2.3020

RUBBBZT3333BBNW33T

16:15:05

London Stock Exchange

472

2.3040

RUBBBZT3333BBNWDWJ

16:15:09

London Stock Exchange

738

2.3040

RUBBBZT3333BBNWF7P

16:15:29

London Stock Exchange

1,296

2.3040

RUBBBZT3333BBNWH6J

16:15:29

London Stock Exchange

2,613

2.3040

RUBBBZT3333BBNWH7Z

16:15:29

London Stock Exchange

2,156

2.3040

RUBBBZT3333BBNWH9B

16:15:29

London Stock Exchange

2,874

2.3040

RUBBBZT3333BBNWHJG

16:15:29

London Stock Exchange

1,728

2.3040

RUBBBZT3333BBNWHCD

16:15:29

London Stock Exchange

1,981

2.3040

RUBBBZT3333BBNWHLW

16:15:33

London Stock Exchange

1,521

2.3040

RUBBBZT3333BBNWJBK

16:15:34

London Stock Exchange

1,794

2.3030

RUBBBZT3333BBNWJCJ

16:15:34

London Stock Exchange

1,997

2.3030

RUBBBZT3333BBNWJM3

16:15:34

London Stock Exchange

311

2.3030

RUBBBZT3333BBNWJGX

16:15:34

London Stock Exchange

1,782

2.3030

RUBBBZT3333BBNWJHC

16:16:28

London Stock Exchange

1,026

2.3050

RUBBBZT3333BBNWNG9

16:17:16

London Stock Exchange

2,429

2.3070

RUBBBZT3333BBNWRQN

16:17:18

London Stock Exchange

1,406

2.3070

RUBBBZT3333BBNWRZ9

16:17:19

London Stock Exchange

2,840

2.3070

RUBBBZT3333BBNWS7N

16:17:16

London Stock Exchange

2,983

2.3070

RUBBBZT3333BBNWRRW

16:17:17

London Stock Exchange

1,236

2.3070

RUBBBZT3333BBNWRWB

16:18:04

London Stock Exchange

311

2.3080

RUBBBZT3333BBNWWDH

16:18:04

London Stock Exchange

247

2.3080

RUBBBZT3333BBNWWFW

16:18:04

London Stock Exchange

1,513

2.3080

RUBBBZT3333BBNWWKM

16:18:04

London Stock Exchange

1,274

2.3080

RUBBBZT3333BBNWWLT

16:18:06

London Stock Exchange

1,705

2.3080

RUBBBZT3333BBNWWS7

16:18:05

London Stock Exchange

735

2.3080

RUBBBZT3333BBNWWRG

16:18:04

London Stock Exchange

1,289

2.3080

RUBBBZT3333BBNWWHJ

16:18:06

London Stock Exchange

935

2.3080

RUBBBZT3333BBNWWTP

16:18:20

London Stock Exchange

1,008

2.3080

RUBBBZT3333BBNWXFR

16:18:20

London Stock Exchange

288

2.3080

RUBBBZT3333BBNWXGB

16:18:23

London Stock Exchange

1,036

2.3080

RUBBBZT3333BBNWXLQ

16:19:18

London Stock Exchange

1,033

2.3080

RUBBBZT3333BBNX9C6

16:19:19

London Stock Exchange

1,075

2.3080

RUBBBZT3333BBNX9DC

16:19:18

London Stock Exchange

128

2.3080

RUBBBZT3333BBNX7ST

16:19:17

London Stock Exchange

947

2.3080

RUBBBZT3333BBNX7F6

16:19:18

London Stock Exchange

1,143

2.3080

RUBBBZT3333BBNX7HH

16:19:18

London Stock Exchange

367

2.3080

RUBBBZT3333BBNX7JL

16:19:26

London Stock Exchange

1,227

2.3080

RUBBBZT3333BBNXBSJ

16:19:19

London Stock Exchange

39

2.3080

RUBBBZT3333BBNX9NE

16:19:52

London Stock Exchange

787

2.3060

RUBBBZT3333BBNXF3D

16:19:52

London Stock Exchange

1,500

2.3060

RUBBBZT3333BBNXDTL

16:19:54

London Stock Exchange

542

2.3060

RUBBBZT3333BBNXF7N

16:20:20

London Stock Exchange

1,666

2.3090

RUBBBZT3333BBNXJ7D

16:20:19

London Stock Exchange

1,447

2.3090

RUBBBZT3333BBNXHX3

16:20:20

London Stock Exchange

343

2.3090

RUBBBZT3333BBNXJBJ

16:20:19

London Stock Exchange

1,322

2.3090

RUBBBZT3333BBNXJ3N

16:20:22

London Stock Exchange

1

2.3090

RUBBBZT3333BBNXJLF

16:20:24

London Stock Exchange

1,762

2.3090

RUBBBZT3333BBNXK4L

16:20:24

London Stock Exchange

1,627

2.3090

RUBBBZT3333BBNXKD3

16:20:26

London Stock Exchange

907

2.3090

RUBBBZT3333BBNXL4N

16:20:25

London Stock Exchange

1,330

2.3090

RUBBBZT3333BBNXKLW

16:20:26

London Stock Exchange

1,291

2.3090

RUBBBZT3333BBNXKX4

16:20:49

London Stock Exchange

1,425

2.3070

RUBBBZT3333BBNXNQG

16:20:49

London Stock Exchange

2,466

2.3070

RUBBBZT3333BBNXNG7

16:20:47

London Stock Exchange

370

2.3070

RUBBBZT3333BBNXMKG

16:20:51

London Stock Exchange

1,258

2.3070

RUBBBZT3333BBNXNTZ

16:20:53

London Stock Exchange

1,192

2.3070

RUBBBZT3333BBNXPDK

16:20:47

London Stock Exchange

1,676

2.3070

RUBBBZT3333BBNXMMC

16:21:53

London Stock Exchange

694

2.3090

RUBBBZT3333BBNXWN3

16:21:55

London Stock Exchange

591

2.3090

RUBBBZT3333BBNXWS6

16:21:52

London Stock Exchange

1,143

2.3090

RUBBBZT3333BBNXWLS

16:22:28

London Stock Exchange

1,295

2.3120

RUBBBZT3333BBNZ3M3

16:22:40

London Stock Exchange

1,436

2.3110

RUBBBZT3333BBNZ6BC

16:22:41

London Stock Exchange

2,271

2.3110

RUBBBZT3333BBNZ6FX

16:22:42

London Stock Exchange

1,414

2.3110

RUBBBZT3333BBNZ6GF

16:22:55

London Stock Exchange

1,098

2.3100

RUBBBZT3333BBNZ7XT

16:22:56

London Stock Exchange

2,355

2.3100

RUBBBZT3333BBNZ93C

16:22:57

London Stock Exchange

1,018

2.3100

RUBBBZT3333BBNZ97M

16:23:07

London Stock Exchange

1,034

2.3100

RUBBBZT3333BBNZBH3

16:24:16

London Stock Exchange

778

2.3090

RUBBBZT3333BBNZJK3

16:24:58

London Stock Exchange

1,371

2.3090

RUBBBZT3333BBNZMRJ

16:24:58

London Stock Exchange

210

2.3090

RUBBBZT3333BBNZMSS

16:24:58

London Stock Exchange

2,385

2.3090

RUBBBZT3333BBNZMTB

16:24:59

London Stock Exchange

839

2.3090

RUBBBZT3333BBNZMXX

16:24:59

London Stock Exchange

1,471

2.3090

RUBBBZT3333BBNZMZC

16:25:00

London Stock Exchange

1,985

2.3090

RUBBBZT3333BBNZNCG

16:25:00

London Stock Exchange

173

2.3090

RUBBBZT3333BBNZN6M

16:25:01

London Stock Exchange

1,566

2.3090

RUBBBZT3333BBNZNLJ

16:25:01

London Stock Exchange

1,312

2.3090

RUBBBZT3333BBNZNBF

16:25:03

London Stock Exchange

2,284

2.3090

RUBBBZT3333BBNZNR6

16:25:03

London Stock Exchange

1,919

2.3090

RUBBBZT3333BBNZNTT

16:25:41

London Stock Exchange

1,108

2.3110

RUBBBZT3333BBNZTCR

16:25:42

London Stock Exchange

1,414

2.3110

RUBBBZT3333BBNZTDL

16:25:41

London Stock Exchange

1,314

2.3110

RUBBBZT3333BBNZTF9

16:25:43

London Stock Exchange

95

2.3110

RUBBBZT3333BBNZTRM

16:25:45

London Stock Exchange

1,178

2.3110

RUBBBZT3333BBNZW7R

16:25:47

London Stock Exchange

1,222

2.3110

RUBBBZT3333BBNZWNF

16:25:52

London Stock Exchange

1,397

2.3090

RUBBBZT3333BBNZX4R

16:27:03

London Stock Exchange

1,271

2.3070

RUBBBZT3333BBP39BT

16:27:02

London Stock Exchange

1,786

2.3070

RUBBBZT3333BBP3967

16:27:04

London Stock Exchange

1,889

2.3070

RUBBBZT3333BBP39FA

16:27:06

London Stock Exchange

1,432

2.3070

RUBBBZT3333BBP39MD

16:27:48

London Stock Exchange

1,413

2.3070

RUBBBZT3333BBP3GMZ

16:27:47

London Stock Exchange

672

2.3080

RUBBBZT3333BBP3GCH

16:27:47

London Stock Exchange

1,318

2.3070

RUBBBZT3333BBP3GFL

16:27:47

London Stock Exchange

1,344

2.3070

RUBBBZT3333BBP3GG4

16:27:49

London Stock Exchange

1,231

2.3070

RUBBBZT3333BBP3GQE

16:27:47

London Stock Exchange

679

2.3080

RUBBBZT3333BBP3FW6

16:28:41

London Stock Exchange

957

2.3040

RUBBBZT3333BBP3QC6

16:28:43

London Stock Exchange

1,898

2.3040

RUBBBZT3333BBP3QKX

16:28:43

London Stock Exchange

1,514

2.3040

RUBBBZT3333BBP3QFP

16:28:48

London Stock Exchange

1,678

2.3040

RUBBBZT3333BBP3R6L

16:28:54

London Stock Exchange

88

2.3030

RUBBBZT3333BBP3RR4

16:28:57

London Stock Exchange

1,184

2.3030

RUBBBZT3333BBP3SBZ

16:29:28

London Stock Exchange

71

2.3040

RUBBBZT3333BBP4CSX

16:29:28

London Stock Exchange

329

2.3040

RUBBBZT3333BBP4CTE

16:29:33

London Stock Exchange

833

2.3040

RUBBBZT3333BBP4F4A

16:29:33

London Stock Exchange

441

2.3040

RUBBBZT3333BBP4F6C

16:29:53

London Stock Exchange

68

2.3040

RUBBBZT3333BBP4L3R

16:29:50

London Stock Exchange

1,198

2.3040

RUBBBZT3333BBP4JQF

16:29:56

London Stock Exchange

427

2.3040

RUBBBZT3333BBP4MKK

16:29:57

London Stock Exchange

810

2.3040

RUBBBZT3333BBP4N3M

16:30:00

London Stock Exchange

421

2.3040

RUBBBZT3333BBP4NZ4

16:30:06

London Stock Exchange

24

2.3050

RUBBBZT3333BBP4QGB

16:29:57

London Stock Exchange

453

2.3040

RUBBBZT3333BBP4MPB

16:30:10

London Stock Exchange

433

2.3070

RUBBBZT3333BBP4R7M

16:30:08

London Stock Exchange

421

2.3070

RUBBBZT3333BBP4QPA

16:30:08

London Stock Exchange

375

2.3070

RUBBBZT3333BBP4QQ4

16:30:09

London Stock Exchange

551

2.3070

RUBBBZT3333BBP4QRD

16:30:18

London Stock Exchange

33

2.3070

RUBBBZT3333BBP4S6D

16:30:06

London Stock Exchange

128

2.3040

RUBBBZT3333BBP4QDE

16:33:55

London Stock Exchange

588

2.3040

RUBBBZT3333BBP6BFM

16:34:56

London Stock Exchange

275

2.3040

RUBBBZT3333BBP6F9X

16:34:59

London Stock Exchange

277

2.3070

RUBBBZT3333BBP6FK3

 

 

 

 

 

 

Enquiries:

Paul Moore, Group Company Secretary

Tel: +44 (0) 207 644 1041

 

Christian Cowley, Head of Investor Relations

Tel: +44 (0) 207 644 1082

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSEAFAKEAKPFAF

Related Shares:

Kingfisher
FTSE 100 Latest
Value8,717.97
Change-21.29