2nd Feb 2026 17:07
2 February 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 375,735 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 11,196,263 ordinary shares in treasury, and has 1,816,974,847 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 7,088,391 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 2 February 2026 |
Number of ordinary shares purchased: | 375,735 |
Highest price paid per share (p): | 2622 |
Lowest price paid per share (p): | 2585 |
Volume weighted average price paid per share (p): | 2604.3700 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | Transaction reference number |
| |
| |||||||
02-Feb-2026 | 16:18:49 | 469 | 2595.00 | XLON | 4309515 | ||
02-Feb-2026 | 16:18:49 | 1 | 2595.00 | XLON | 4309513 | ||
02-Feb-2026 | 16:18:22 | 714 | 2595.00 | XLON | 4308608 | ||
02-Feb-2026 | 16:17:52 | 270 | 2595.00 | XLON | 4307709 | ||
02-Feb-2026 | 16:17:52 | 698 | 2595.00 | XLON | 4307707 | ||
02-Feb-2026 | 16:17:37 | 63 | 2596.00 | XLON | 4307354 | ||
02-Feb-2026 | 16:17:37 | 780 | 2596.00 | XLON | 4307352 | ||
02-Feb-2026 | 16:17:37 | 983 | 2596.00 | XLON | 4307350 | ||
02-Feb-2026 | 16:17:37 | 242 | 2596.00 | XLON | 4307348 | ||
02-Feb-2026 | 16:17:11 | 570 | 2595.00 | XLON | 4306606 | ||
02-Feb-2026 | 16:17:11 | 285 | 2595.00 | XLON | 4306604 | ||
02-Feb-2026 | 16:16:57 | 320 | 2595.00 | XLON | 4306048 | ||
02-Feb-2026 | 16:16:57 | 147 | 2595.00 | XLON | 4306046 | ||
02-Feb-2026 | 16:16:38 | 1,474 | 2595.00 | XLON | 4305490 | ||
02-Feb-2026 | 16:16:38 | 150 | 2595.00 | XLON | 4305488 | ||
02-Feb-2026 | 16:15:08 | 1,311 | 2592.00 | XLON | 4302347 | ||
02-Feb-2026 | 16:15:08 | 983 | 2592.00 | XLON | 4302345 | ||
02-Feb-2026 | 16:14:16 | 1,188 | 2592.00 | XLON | 4298021 | ||
02-Feb-2026 | 16:12:38 | 1,124 | 2593.00 | XLON | 4295197 | ||
02-Feb-2026 | 16:12:31 | 1,208 | 2594.00 | XLON | 4295043 | ||
02-Feb-2026 | 16:11:25 | 1,180 | 2595.00 | XLON | 4293242 | ||
02-Feb-2026 | 16:11:25 | 1,000 | 2595.00 | XLON | 4293240 | ||
02-Feb-2026 | 16:09:56 | 1,222 | 2595.00 | XLON | 4288377 | ||
02-Feb-2026 | 16:09:56 | 1,228 | 2595.00 | XLON | 4288375 | ||
02-Feb-2026 | 16:08:22 | 36 | 2595.00 | XLON | 4286013 | ||
02-Feb-2026 | 16:08:22 | 983 | 2595.00 | XLON | 4286011 | ||
02-Feb-2026 | 16:07:42 | 1,012 | 2595.00 | XLON | 4285030 | ||
02-Feb-2026 | 16:07:01 | 282 | 2595.00 | XLON | 4284065 | ||
02-Feb-2026 | 16:07:01 | 270 | 2595.00 | XLON | 4284063 | ||
02-Feb-2026 | 16:07:01 | 983 | 2595.00 | XLON | 4284061 | ||
02-Feb-2026 | 16:05:17 | 1,102 | 2594.00 | XLON | 4281310 | ||
02-Feb-2026 | 16:03:53 | 1,207 | 2594.00 | XLON | 4276277 | ||
02-Feb-2026 | 16:02:25 | 108 | 2595.00 | XLON | 4273994 | ||
02-Feb-2026 | 16:02:25 | 983 | 2595.00 | XLON | 4273992 | ||
02-Feb-2026 | 16:02:25 | 1,187 | 2595.00 | XLON | 4273989 | ||
02-Feb-2026 | 16:01:01 | 1,159 | 2594.00 | XLON | 4271397 | ||
02-Feb-2026 | 16:00:54 | 1,143 | 2595.00 | XLON | 4271205 | ||
02-Feb-2026 | 16:00:54 | 1,147 | 2595.00 | XLON | 4271203 | ||
02-Feb-2026 | 15:59:41 | 1,140 | 2595.00 | XLON | 4265597 | ||
02-Feb-2026 | 15:59:12 | 427 | 2595.00 | XLON | 4264342 | ||
02-Feb-2026 | 15:59:12 | 226 | 2595.00 | XLON | 4264340 | ||
02-Feb-2026 | 15:59:12 | 270 | 2595.00 | XLON | 4264338 | ||
02-Feb-2026 | 15:59:12 | 125 | 2595.00 | XLON | 4264336 | ||
02-Feb-2026 | 15:59:12 | 37 | 2595.00 | XLON | 4264334 | ||
02-Feb-2026 | 15:58:16 | 4 | 2594.00 | XLON | 4262744 | ||
02-Feb-2026 | 15:58:16 | 273 | 2594.00 | XLON | 4262742 | ||
02-Feb-2026 | 15:58:16 | 1,095 | 2594.00 | XLON | 4262740 | ||
02-Feb-2026 | 15:56:36 | 1,225 | 2594.00 | XLON | 4260425 | ||
02-Feb-2026 | 15:55:32 | 731 | 2593.00 | XLON | 4258860 | ||
02-Feb-2026 | 15:55:32 | 384 | 2593.00 | XLON | 4258858 | ||
02-Feb-2026 | 15:55:25 | 212 | 2594.00 | XLON | 4258645 | ||
02-Feb-2026 | 15:55:25 | 149 | 2594.00 | XLON | 4258647 | ||
02-Feb-2026 | 15:55:25 | 174 | 2594.00 | XLON | 4258649 | ||
02-Feb-2026 | 15:55:25 | 86 | 2594.00 | XLON | 4258651 | ||
02-Feb-2026 | 15:55:25 | 196 | 2594.00 | XLON | 4258643 | ||
02-Feb-2026 | 15:53:47 | 1,453 | 2593.00 | XLON | 4254469 | ||
02-Feb-2026 | 15:52:08 | 1,020 | 2590.00 | XLON | 4252284 | ||
02-Feb-2026 | 15:51:24 | 19 | 2591.00 | XLON | 4251206 | ||
02-Feb-2026 | 15:51:24 | 151 | 2591.00 | XLON | 4251204 | ||
02-Feb-2026 | 15:51:24 | 972 | 2591.00 | XLON | 4251202 | ||
02-Feb-2026 | 15:51:15 | 1,434 | 2592.00 | XLON | 4251026 | ||
02-Feb-2026 | 15:48:53 | 1,206 | 2590.00 | XLON | 4245031 | ||
02-Feb-2026 | 15:46:08 | 1,234 | 2591.00 | XLON | 4240926 | ||
02-Feb-2026 | 15:46:05 | 1,084 | 2592.00 | XLON | 4240884 | ||
02-Feb-2026 | 15:46:05 | 994 | 2592.00 | XLON | 4240882 | ||
02-Feb-2026 | 15:46:05 | 129 | 2592.00 | XLON | 4240880 | ||
02-Feb-2026 | 15:43:41 | 589 | 2591.00 | XLON | 4234812 | ||
02-Feb-2026 | 15:41:56 | 33 | 2591.00 | XLON | 4232260 | ||
02-Feb-2026 | 15:41:56 | 200 | 2591.00 | XLON | 4232262 | ||
02-Feb-2026 | 15:41:56 | 827 | 2591.00 | XLON | 4232264 | ||
02-Feb-2026 | 15:41:02 | 1,001 | 2592.00 | XLON | 4231073 | ||
02-Feb-2026 | 15:40:00 | 378 | 2592.00 | XLON | 4228716 | ||
02-Feb-2026 | 15:40:00 | 811 | 2592.00 | XLON | 4228709 | ||
02-Feb-2026 | 15:39:54 | 1,081 | 2593.00 | XLON | 4226742 | ||
02-Feb-2026 | 15:39:54 | 1,177 | 2593.00 | XLON | 4226740 | ||
02-Feb-2026 | 15:37:37 | 1,134 | 2592.00 | XLON | 4223972 | ||
02-Feb-2026 | 15:35:02 | 1,134 | 2592.00 | XLON | 4220214 | ||
02-Feb-2026 | 15:34:03 | 1,033 | 2593.00 | XLON | 4216450 | ||
02-Feb-2026 | 15:31:20 | 1,205 | 2594.00 | XLON | 4213037 | ||
02-Feb-2026 | 15:30:48 | 25 | 2596.00 | XLON | 4212058 | ||
02-Feb-2026 | 15:30:48 | 314 | 2596.00 | XLON | 4212056 | ||
02-Feb-2026 | 15:30:48 | 293 | 2596.00 | XLON | 4212054 | ||
02-Feb-2026 | 15:30:48 | 550 | 2596.00 | XLON | 4212052 | ||
02-Feb-2026 | 15:30:48 | 1,234 | 2596.00 | XLON | 4212050 | ||
02-Feb-2026 | 15:30:28 | 1,177 | 2597.00 | XLON | 4211597 | ||
02-Feb-2026 | 15:26:05 | 1,159 | 2595.00 | XLON | 4203210 | ||
02-Feb-2026 | 15:25:00 | 1,005 | 2595.00 | XLON | 4200305 | ||
02-Feb-2026 | 15:24:50 | 1,188 | 2596.00 | XLON | 4198081 | ||
02-Feb-2026 | 15:22:49 | 1,140 | 2597.00 | XLON | 4192390 | ||
02-Feb-2026 | 15:21:38 | 286 | 2598.00 | XLON | 4190848 | ||
02-Feb-2026 | 15:21:38 | 785 | 2598.00 | XLON | 4190846 | ||
02-Feb-2026 | 15:21:38 | 1,008 | 2598.00 | XLON | 4190844 | ||
02-Feb-2026 | 15:19:37 | 1,040 | 2599.00 | XLON | 4185650 | ||
02-Feb-2026 | 15:19:30 | 1,151 | 2600.00 | XLON | 4185445 | ||
02-Feb-2026 | 15:19:29 | 1,138 | 2601.00 | XLON | 4185440 | ||
02-Feb-2026 | 15:18:45 | 1,116 | 2601.00 | XLON | 4184196 | ||
02-Feb-2026 | 15:18:45 | 1,007 | 2601.00 | XLON | 4184194 | ||
02-Feb-2026 | 15:17:36 | 167 | 2598.00 | XLON | 4181944 | ||
02-Feb-2026 | 15:17:36 | 1,780 | 2599.00 | XLON | 4181942 | ||
02-Feb-2026 | 15:17:06 | 613 | 2599.00 | XLON | 4181057 | ||
02-Feb-2026 | 15:17:06 | 314 | 2599.00 | XLON | 4181053 | ||
02-Feb-2026 | 15:14:36 | 126 | 2592.00 | XLON | 4174959 | ||
02-Feb-2026 | 15:14:13 | 180 | 2592.00 | XLON | 4174272 | ||
02-Feb-2026 | 15:14:13 | 170 | 2592.00 | XLON | 4174276 | ||
02-Feb-2026 | 15:14:13 | 100 | 2592.00 | XLON | 4174274 | ||
02-Feb-2026 | 15:13:30 | 1,126 | 2592.00 | XLON | 4172317 | ||
02-Feb-2026 | 15:13:19 | 1,046 | 2593.00 | XLON | 4171659 | ||
02-Feb-2026 | 15:12:23 | 668 | 2593.00 | XLON | 4169358 | ||
02-Feb-2026 | 15:12:23 | 113 | 2593.00 | XLON | 4169356 | ||
02-Feb-2026 | 15:12:17 | 50 | 2593.00 | XLON | 4169184 | ||
02-Feb-2026 | 15:12:17 | 242 | 2593.00 | XLON | 4169182 | ||
02-Feb-2026 | 15:09:42 | 1,131 | 2595.00 | XLON | 4161861 | ||
02-Feb-2026 | 15:08:44 | 1,193 | 2598.00 | XLON | 4160166 | ||
02-Feb-2026 | 15:08:44 | 637 | 2599.00 | XLON | 4160162 | ||
02-Feb-2026 | 15:08:44 | 447 | 2599.00 | XLON | 4160160 | ||
02-Feb-2026 | 15:07:43 | 1,217 | 2600.00 | XLON | 4158471 | ||
02-Feb-2026 | 15:07:02 | 1,167 | 2599.00 | XLON | 4157451 | ||
02-Feb-2026 | 15:04:07 | 1,055 | 2597.00 | XLON | 4148542 | ||
02-Feb-2026 | 15:03:58 | 1,155 | 2598.00 | XLON | 4148228 | ||
02-Feb-2026 | 15:03:38 | 1,038 | 2599.00 | XLON | 4147586 | ||
02-Feb-2026 | 15:01:00 | 1,215 | 2600.00 | XLON | 4141703 | ||
02-Feb-2026 | 15:00:42 | 1,166 | 2601.00 | XLON | 4140679 | ||
02-Feb-2026 | 15:00:30 | 1,186 | 2602.00 | XLON | 4139329 | ||
02-Feb-2026 | 14:58:09 | 1,215 | 2601.00 | XLON | 4130361 | ||
02-Feb-2026 | 14:58:04 | 1,215 | 2602.00 | XLON | 4130241 | ||
02-Feb-2026 | 14:56:08 | 741 | 2605.00 | XLON | 4127098 | ||
02-Feb-2026 | 14:56:04 | 80 | 2605.00 | XLON | 4126943 | ||
02-Feb-2026 | 14:56:04 | 98 | 2605.00 | XLON | 4126941 | ||
02-Feb-2026 | 14:56:04 | 104 | 2605.00 | XLON | 4126939 | ||
02-Feb-2026 | 14:56:04 | 65 | 2605.00 | XLON | 4126937 | ||
02-Feb-2026 | 14:56:04 | 243 | 2605.00 | XLON | 4126930 | ||
02-Feb-2026 | 14:55:38 | 43 | 2605.00 | XLON | 4126199 | ||
02-Feb-2026 | 14:55:38 | 50 | 2605.00 | XLON | 4126197 | ||
02-Feb-2026 | 14:55:38 | 56 | 2605.00 | XLON | 4126193 | ||
02-Feb-2026 | 14:55:37 | 282 | 2605.00 | XLON | 4126163 | ||
02-Feb-2026 | 14:55:37 | 106 | 2605.00 | XLON | 4126165 | ||
02-Feb-2026 | 14:55:36 | 282 | 2605.00 | XLON | 4126150 | ||
02-Feb-2026 | 14:54:49 | 178 | 2606.00 | XLON | 4122042 | ||
02-Feb-2026 | 14:54:49 | 89 | 2606.00 | XLON | 4122046 | ||
02-Feb-2026 | 14:54:49 | 98 | 2606.00 | XLON | 4122044 | ||
02-Feb-2026 | 14:54:49 | 104 | 2606.00 | XLON | 4122040 | ||
02-Feb-2026 | 14:54:30 | 81 | 2606.00 | XLON | 4121355 | ||
02-Feb-2026 | 14:54:30 | 98 | 2606.00 | XLON | 4121353 | ||
02-Feb-2026 | 14:54:30 | 98 | 2606.00 | XLON | 4121351 | ||
02-Feb-2026 | 14:54:24 | 25 | 2606.00 | XLON | 4121192 | ||
02-Feb-2026 | 14:54:24 | 25 | 2606.00 | XLON | 4121171 | ||
02-Feb-2026 | 14:54:24 | 126 | 2606.00 | XLON | 4121169 | ||
02-Feb-2026 | 14:54:24 | 282 | 2606.00 | XLON | 4121167 | ||
02-Feb-2026 | 14:54:22 | 947 | 2606.00 | XLON | 4121113 | ||
02-Feb-2026 | 14:54:22 | 227 | 2606.00 | XLON | 4121111 | ||
02-Feb-2026 | 14:53:06 | 1,059 | 2609.00 | XLON | 4118932 | ||
02-Feb-2026 | 14:51:56 | 139 | 2613.00 | XLON | 4116765 | ||
02-Feb-2026 | 14:51:56 | 1,047 | 2613.00 | XLON | 4116763 | ||
02-Feb-2026 | 14:51:56 | 191 | 2613.00 | XLON | 4116761 | ||
02-Feb-2026 | 14:51:56 | 885 | 2613.00 | XLON | 4116759 | ||
02-Feb-2026 | 14:51:16 | 37 | 2613.00 | XLON | 4115804 | ||
02-Feb-2026 | 14:51:16 | 1,010 | 2613.00 | XLON | 4115802 | ||
02-Feb-2026 | 14:50:31 | 1,042 | 2614.00 | XLON | 4114566 | ||
02-Feb-2026 | 14:49:34 | 1,001 | 2613.00 | XLON | 4110556 | ||
02-Feb-2026 | 14:47:15 | 1,096 | 2612.00 | XLON | 4105825 | ||
02-Feb-2026 | 14:46:21 | 1,078 | 2612.00 | XLON | 4103670 | ||
02-Feb-2026 | 14:46:10 | 1,154 | 2613.00 | XLON | 4103285 | ||
02-Feb-2026 | 14:46:10 | 996 | 2613.00 | XLON | 4103283 | ||
02-Feb-2026 | 14:42:41 | 523 | 2611.00 | XLON | 4093991 | ||
02-Feb-2026 | 14:42:36 | 535 | 2611.00 | XLON | 4093895 | ||
02-Feb-2026 | 14:40:42 | 1,093 | 2610.00 | XLON | 4089972 | ||
02-Feb-2026 | 14:39:09 | 1,055 | 2610.00 | XLON | 4085746 | ||
02-Feb-2026 | 14:38:32 | 1,227 | 2612.00 | XLON | 4083946 | ||
02-Feb-2026 | 14:37:01 | 1,076 | 2611.00 | XLON | 4081086 | ||
02-Feb-2026 | 14:36:52 | 105 | 2611.00 | XLON | 4080729 | ||
02-Feb-2026 | 14:36:24 | 1,195 | 2613.00 | XLON | 4079778 | ||
02-Feb-2026 | 14:34:55 | 1,134 | 2607.00 | XLON | 4072623 | ||
02-Feb-2026 | 14:34:25 | 1,107 | 2607.00 | XLON | 4071733 | ||
02-Feb-2026 | 14:33:04 | 390 | 2607.00 | XLON | 4068921 | ||
02-Feb-2026 | 14:33:04 | 706 | 2607.00 | XLON | 4068918 | ||
02-Feb-2026 | 14:33:04 | 1,070 | 2608.00 | XLON | 4068910 | ||
02-Feb-2026 | 14:32:03 | 1,231 | 2609.00 | XLON | 4065704 | ||
02-Feb-2026 | 14:31:15 | 1,156 | 2614.00 | XLON | 4062989 | ||
02-Feb-2026 | 14:31:02 | 1,179 | 2616.00 | XLON | 4062102 | ||
02-Feb-2026 | 14:30:05 | 538 | 2617.00 | XLON | 4059206 | ||
02-Feb-2026 | 14:30:05 | 482 | 2617.00 | XLON | 4059204 | ||
02-Feb-2026 | 14:30:02 | 1,080 | 2618.00 | XLON | 4058926 | ||
02-Feb-2026 | 14:29:45 | 1,012 | 2618.00 | XLON | 4050992 | ||
02-Feb-2026 | 14:29:45 | 249 | 2618.00 | XLON | 4050990 | ||
02-Feb-2026 | 14:29:30 | 931 | 2618.00 | XLON | 4050659 | ||
02-Feb-2026 | 14:28:35 | 1,305 | 2619.00 | XLON | 4049686 | ||
02-Feb-2026 | 14:27:28 | 1,033 | 2620.00 | XLON | 4048167 | ||
02-Feb-2026 | 14:22:19 | 268 | 2619.00 | XLON | 4040351 | ||
02-Feb-2026 | 14:22:19 | 846 | 2619.00 | XLON | 4040353 | ||
02-Feb-2026 | 14:21:52 | 1,101 | 2620.00 | XLON | 4039800 | ||
02-Feb-2026 | 14:20:37 | 225 | 2621.00 | XLON | 4038714 | ||
02-Feb-2026 | 14:20:37 | 1,110 | 2621.00 | XLON | 4038712 | ||
02-Feb-2026 | 14:20:15 | 1,075 | 2622.00 | XLON | 4038190 | ||
02-Feb-2026 | 14:20:15 | 1,223 | 2622.00 | XLON | 4038188 | ||
02-Feb-2026 | 14:18:56 | 685 | 2620.00 | XLON | 4034804 | ||
02-Feb-2026 | 14:14:13 | 394 | 2615.00 | XLON | 4028514 | ||
02-Feb-2026 | 14:14:13 | 125 | 2615.00 | XLON | 4028512 | ||
02-Feb-2026 | 14:14:13 | 330 | 2615.00 | XLON | 4028510 | ||
02-Feb-2026 | 14:14:13 | 267 | 2615.00 | XLON | 4028508 | ||
02-Feb-2026 | 14:14:13 | 1,167 | 2616.00 | XLON | 4028506 | ||
02-Feb-2026 | 14:14:13 | 1,473 | 2616.00 | XLON | 4028504 | ||
02-Feb-2026 | 14:14:12 | 1,839 | 2617.00 | XLON | 4028502 | ||
02-Feb-2026 | 14:09:07 | 997 | 2617.00 | XLON | 4022264 | ||
02-Feb-2026 | 14:09:07 | 1,089 | 2617.00 | XLON | 4022266 | ||
02-Feb-2026 | 14:05:37 | 800 | 2617.00 | XLON | 4018569 | ||
02-Feb-2026 | 14:05:37 | 389 | 2617.00 | XLON | 4018567 | ||
02-Feb-2026 | 14:04:27 | 247 | 2616.00 | XLON | 4015074 | ||
02-Feb-2026 | 14:00:56 | 1,139 | 2614.00 | XLON | 4010608 | ||
02-Feb-2026 | 14:00:55 | 1,330 | 2615.00 | XLON | 4010606 | ||
02-Feb-2026 | 14:00:48 | 1,256 | 2616.00 | XLON | 4010442 | ||
02-Feb-2026 | 13:58:42 | 1,192 | 2617.00 | XLON | 4006740 | ||
02-Feb-2026 | 13:58:42 | 46 | 2617.00 | XLON | 4006738 | ||
02-Feb-2026 | 13:58:42 | 1,827 | 2617.00 | XLON | 4006736 | ||
02-Feb-2026 | 13:54:37 | 1,303 | 2615.00 | XLON | 4001973 | ||
02-Feb-2026 | 13:54:01 | 1,053 | 2616.00 | XLON | 4001133 | ||
02-Feb-2026 | 13:54:01 | 1,205 | 2616.00 | XLON | 4001131 | ||
02-Feb-2026 | 13:49:42 | 1,122 | 2616.00 | XLON | 3995224 | ||
02-Feb-2026 | 13:48:30 | 1,197 | 2617.00 | XLON | 3993864 | ||
02-Feb-2026 | 13:47:13 | 558 | 2617.00 | XLON | 3992632 | ||
02-Feb-2026 | 13:47:13 | 503 | 2617.00 | XLON | 3992630 | ||
02-Feb-2026 | 13:46:06 | 1,042 | 2618.00 | XLON | 3991274 | ||
02-Feb-2026 | 13:45:13 | 1,035 | 2619.00 | XLON | 3990078 | ||
02-Feb-2026 | 13:45:13 | 466 | 2619.00 | XLON | 3990075 | ||
02-Feb-2026 | 13:45:13 | 292 | 2619.00 | XLON | 3990072 | ||
02-Feb-2026 | 13:45:13 | 834 | 2619.00 | XLON | 3990070 | ||
02-Feb-2026 | 13:44:12 | 1,162 | 2618.00 | XLON | 3988017 | ||
02-Feb-2026 | 13:44:12 | 104 | 2618.00 | XLON | 3988015 | ||
02-Feb-2026 | 13:44:12 | 52 | 2618.00 | XLON | 3988013 | ||
02-Feb-2026 | 13:44:12 | 130 | 2618.00 | XLON | 3988011 | ||
02-Feb-2026 | 13:42:52 | 91 | 2617.00 | XLON | 3986911 | ||
02-Feb-2026 | 13:42:52 | 151 | 2617.00 | XLON | 3986909 | ||
02-Feb-2026 | 13:42:52 | 89 | 2617.00 | XLON | 3986907 | ||
02-Feb-2026 | 13:42:52 | 263 | 2617.00 | XLON | 3986905 | ||
02-Feb-2026 | 13:42:52 | 603 | 2617.00 | XLON | 3986903 | ||
02-Feb-2026 | 13:38:42 | 1,040 | 2615.00 | XLON | 3982198 | ||
02-Feb-2026 | 13:37:13 | 665 | 2614.00 | XLON | 3980982 | ||
02-Feb-2026 | 13:37:13 | 23 | 2614.00 | XLON | 3980980 | ||
02-Feb-2026 | 13:37:13 | 1,192 | 2615.00 | XLON | 3980977 | ||
02-Feb-2026 | 13:35:57 | 547 | 2614.00 | XLON | 3980147 | ||
02-Feb-2026 | 13:35:07 | 498 | 2614.00 | XLON | 3979388 | ||
02-Feb-2026 | 13:35:07 | 170 | 2614.00 | XLON | 3979386 | ||
02-Feb-2026 | 13:35:07 | 370 | 2614.00 | XLON | 3979384 | ||
02-Feb-2026 | 13:32:12 | 1,234 | 2611.00 | XLON | 3974286 | ||
02-Feb-2026 | 13:32:12 | 1,106 | 2612.00 | XLON | 3974281 | ||
02-Feb-2026 | 13:32:12 | 528 | 2612.00 | XLON | 3974279 | ||
02-Feb-2026 | 13:32:12 | 552 | 2612.00 | XLON | 3974277 | ||
02-Feb-2026 | 13:32:09 | 137 | 2612.00 | XLON | 3974158 | ||
02-Feb-2026 | 13:28:25 | 1,040 | 2611.00 | XLON | 3969729 | ||
02-Feb-2026 | 13:27:31 | 873 | 2612.00 | XLON | 3969010 | ||
02-Feb-2026 | 13:26:16 | 350 | 2612.00 | XLON | 3968050 | ||
02-Feb-2026 | 13:22:53 | 1,010 | 2613.00 | XLON | 3964335 | ||
02-Feb-2026 | 13:22:03 | 1,265 | 2614.00 | XLON | 3963632 | ||
02-Feb-2026 | 13:21:51 | 85 | 2614.00 | XLON | 3963492 | ||
02-Feb-2026 | 13:21:51 | 604 | 2614.00 | XLON | 3963486 | ||
02-Feb-2026 | 13:21:51 | 1,061 | 2614.00 | XLON | 3963484 | ||
02-Feb-2026 | 13:21:51 | 318 | 2614.00 | XLON | 3963490 | ||
02-Feb-2026 | 13:21:51 | 520 | 2614.00 | XLON | 3963488 | ||
02-Feb-2026 | 13:20:17 | 358 | 2613.00 | XLON | 3962013 | ||
02-Feb-2026 | 13:16:40 | 1,104 | 2614.00 | XLON | 3958242 | ||
02-Feb-2026 | 13:09:51 | 499 | 2611.00 | XLON | 3950737 | ||
02-Feb-2026 | 13:09:51 | 544 | 2611.00 | XLON | 3950735 | ||
02-Feb-2026 | 13:08:16 | 1,039 | 2611.00 | XLON | 3949482 | ||
02-Feb-2026 | 13:05:04 | 1,117 | 2612.00 | XLON | 3946790 | ||
02-Feb-2026 | 13:02:26 | 1,098 | 2609.00 | XLON | 3943495 | ||
02-Feb-2026 | 13:02:26 | 1,218 | 2610.00 | XLON | 3943491 | ||
02-Feb-2026 | 13:01:28 | 1,095 | 2610.00 | XLON | 3942686 | ||
02-Feb-2026 | 12:56:14 | 965 | 2608.00 | XLON | 3937672 | ||
02-Feb-2026 | 12:56:14 | 160 | 2608.00 | XLON | 3937670 | ||
02-Feb-2026 | 12:52:57 | 1,195 | 2607.00 | XLON | 3934457 | ||
02-Feb-2026 | 12:50:30 | 1,159 | 2606.00 | XLON | 3932606 | ||
02-Feb-2026 | 12:48:59 | 1,103 | 2607.00 | XLON | 3929867 | ||
02-Feb-2026 | 12:46:57 | 1,114 | 2607.00 | XLON | 3928226 | ||
02-Feb-2026 | 12:43:49 | 1,014 | 2606.00 | XLON | 3925000 | ||
02-Feb-2026 | 12:43:40 | 1,108 | 2607.00 | XLON | 3924826 | ||
02-Feb-2026 | 12:42:53 | 1,119 | 2607.00 | XLON | 3924281 | ||
02-Feb-2026 | 12:40:33 | 1,227 | 2606.00 | XLON | 3922786 | ||
02-Feb-2026 | 12:36:20 | 752 | 2603.00 | XLON | 3918352 | ||
02-Feb-2026 | 12:36:20 | 464 | 2603.00 | XLON | 3918350 | ||
02-Feb-2026 | 12:35:31 | 638 | 2604.00 | XLON | 3917689 | ||
02-Feb-2026 | 12:35:31 | 584 | 2604.00 | XLON | 3917687 | ||
02-Feb-2026 | 12:32:09 | 1,168 | 2605.00 | XLON | 3914333 | ||
02-Feb-2026 | 12:26:20 | 1,211 | 2602.00 | XLON | 3906890 | ||
02-Feb-2026 | 12:22:06 | 1,237 | 2605.00 | XLON | 3902841 | ||
02-Feb-2026 | 12:19:15 | 1,038 | 2603.00 | XLON | 3899502 | ||
02-Feb-2026 | 12:17:12 | 336 | 2604.00 | XLON | 3897914 | ||
02-Feb-2026 | 12:17:12 | 274 | 2604.00 | XLON | 3897912 | ||
02-Feb-2026 | 12:17:12 | 470 | 2604.00 | XLON | 3897916 | ||
02-Feb-2026 | 12:14:22 | 1,145 | 2605.00 | XLON | 3895173 | ||
02-Feb-2026 | 12:14:21 | 1,218 | 2606.00 | XLON | 3895128 | ||
02-Feb-2026 | 12:14:20 | 1,463 | 2607.00 | XLON | 3895121 | ||
02-Feb-2026 | 12:14:20 | 1,169 | 2607.00 | XLON | 3895119 | ||
02-Feb-2026 | 12:10:06 | 1,213 | 2602.00 | XLON | 3890620 | ||
02-Feb-2026 | 12:03:19 | 1,178 | 2600.00 | XLON | 3883003 | ||
02-Feb-2026 | 12:02:28 | 1,240 | 2601.00 | XLON | 3882366 | ||
02-Feb-2026 | 12:00:47 | 1,156 | 2602.00 | XLON | 3880802 | ||
02-Feb-2026 | 11:58:11 | 1,179 | 2603.00 | XLON | 3877891 | ||
02-Feb-2026 | 11:58:02 | 1,236 | 2604.00 | XLON | 3877814 | ||
02-Feb-2026 | 11:56:20 | 1,226 | 2604.00 | XLON | 3876659 | ||
02-Feb-2026 | 11:55:51 | 1,161 | 2605.00 | XLON | 3876396 | ||
02-Feb-2026 | 11:55:14 | 1,277 | 2605.00 | XLON | 3875931 | ||
02-Feb-2026 | 11:49:51 | 949 | 2602.00 | XLON | 3870473 | ||
02-Feb-2026 | 11:49:51 | 86 | 2602.00 | XLON | 3870471 | ||
02-Feb-2026 | 11:49:51 | 1,006 | 2602.00 | XLON | 3870469 | ||
02-Feb-2026 | 11:42:45 | 1,002 | 2601.00 | XLON | 3864943 | ||
02-Feb-2026 | 11:39:17 | 1,081 | 2601.00 | XLON | 3862062 | ||
02-Feb-2026 | 11:36:29 | 1,017 | 2599.00 | XLON | 3860540 | ||
02-Feb-2026 | 11:35:42 | 1,026 | 2601.00 | XLON | 3859970 | ||
02-Feb-2026 | 11:33:37 | 1,000 | 2602.00 | XLON | 3857834 | ||
02-Feb-2026 | 11:32:25 | 1,015 | 2602.00 | XLON | 3856767 | ||
02-Feb-2026 | 11:28:18 | 1,009 | 2600.00 | XLON | 3853240 | ||
02-Feb-2026 | 11:25:10 | 1,208 | 2601.00 | XLON | 3851314 | ||
02-Feb-2026 | 11:24:17 | 407 | 2602.00 | XLON | 3850409 | ||
02-Feb-2026 | 11:24:17 | 732 | 2602.00 | XLON | 3850407 | ||
02-Feb-2026 | 11:22:07 | 854 | 2602.00 | XLON | 3849267 | ||
02-Feb-2026 | 11:22:07 | 380 | 2602.00 | XLON | 3849265 | ||
02-Feb-2026 | 11:19:23 | 769 | 2601.00 | XLON | 3846500 | ||
02-Feb-2026 | 11:18:54 | 317 | 2601.00 | XLON | 3845904 | ||
02-Feb-2026 | 11:18:53 | 123 | 2601.00 | XLON | 3845899 | ||
02-Feb-2026 | 11:16:25 | 1,052 | 2602.00 | XLON | 3843823 | ||
02-Feb-2026 | 11:16:20 | 1,006 | 2603.00 | XLON | 3843767 | ||
02-Feb-2026 | 11:12:53 | 1,218 | 2603.00 | XLON | 3840220 | ||
02-Feb-2026 | 11:12:42 | 1,199 | 2603.00 | XLON | 3840084 | ||
02-Feb-2026 | 11:08:42 | 1,135 | 2600.00 | XLON | 3836379 | ||
02-Feb-2026 | 11:07:52 | 1,394 | 2600.00 | XLON | 3835720 | ||
02-Feb-2026 | 11:04:21 | 1,211 | 2598.00 | XLON | 3831783 | ||
02-Feb-2026 | 10:57:25 | 1,055 | 2597.00 | XLON | 3825677 | ||
02-Feb-2026 | 10:57:09 | 1,102 | 2598.00 | XLON | 3825420 | ||
02-Feb-2026 | 10:52:41 | 1,077 | 2599.00 | XLON | 3821641 | ||
02-Feb-2026 | 10:50:41 | 1,193 | 2600.00 | XLON | 3820109 | ||
02-Feb-2026 | 10:49:19 | 919 | 2601.00 | XLON | 3818540 | ||
02-Feb-2026 | 10:48:55 | 162 | 2601.00 | XLON | 3818124 | ||
02-Feb-2026 | 10:47:45 | 449 | 2602.00 | XLON | 3817243 | ||
02-Feb-2026 | 10:47:45 | 470 | 2602.00 | XLON | 3817241 | ||
02-Feb-2026 | 10:45:52 | 190 | 2602.00 | XLON | 3816100 | ||
02-Feb-2026 | 10:41:06 | 1,125 | 2604.00 | XLON | 3812297 | ||
02-Feb-2026 | 10:40:35 | 1,099 | 2605.00 | XLON | 3811874 | ||
02-Feb-2026 | 10:35:29 | 1,166 | 2604.00 | XLON | 3807877 | ||
02-Feb-2026 | 10:33:58 | 1,227 | 2605.00 | XLON | 3806150 | ||
02-Feb-2026 | 10:33:58 | 1,100 | 2606.00 | XLON | 3806147 | ||
02-Feb-2026 | 10:28:53 | 170 | 2605.00 | XLON | 3801341 | ||
02-Feb-2026 | 10:28:53 | 847 | 2605.00 | XLON | 3801343 | ||
02-Feb-2026 | 10:24:13 | 1,097 | 2604.00 | XLON | 3797428 | ||
02-Feb-2026 | 10:23:28 | 1,112 | 2605.00 | XLON | 3796897 | ||
02-Feb-2026 | 10:18:44 | 1,144 | 2604.00 | XLON | 3792286 | ||
02-Feb-2026 | 10:15:03 | 735 | 2604.00 | XLON | 3789737 | ||
02-Feb-2026 | 10:15:03 | 458 | 2604.00 | XLON | 3789735 | ||
02-Feb-2026 | 10:13:04 | 1,089 | 2605.00 | XLON | 3787706 | ||
02-Feb-2026 | 10:10:40 | 1,148 | 2607.00 | XLON | 3785916 | ||
02-Feb-2026 | 10:08:30 | 1,136 | 2608.00 | XLON | 3783955 | ||
02-Feb-2026 | 10:06:25 | 1,068 | 2609.00 | XLON | 3782316 | ||
02-Feb-2026 | 10:03:12 | 771 | 2607.00 | XLON | 3779212 | ||
02-Feb-2026 | 10:03:12 | 343 | 2607.00 | XLON | 3779210 | ||
02-Feb-2026 | 10:02:16 | 1,180 | 2609.00 | XLON | 3778616 | ||
02-Feb-2026 | 10:01:22 | 1,038 | 2610.00 | XLON | 3777930 | ||
02-Feb-2026 | 09:58:18 | 129 | 2608.00 | XLON | 3775065 | ||
02-Feb-2026 | 09:58:18 | 968 | 2608.00 | XLON | 3775063 | ||
02-Feb-2026 | 09:56:08 | 1,099 | 2609.00 | XLON | 3773507 | ||
02-Feb-2026 | 09:55:40 | 325 | 2610.00 | XLON | 3773138 | ||
02-Feb-2026 | 09:55:40 | 758 | 2610.00 | XLON | 3773136 | ||
02-Feb-2026 | 09:52:43 | 1,301 | 2611.00 | XLON | 3770471 | ||
02-Feb-2026 | 09:52:43 | 1,036 | 2612.00 | XLON | 3770469 | ||
02-Feb-2026 | 09:52:43 | 1,039 | 2612.00 | XLON | 3770467 | ||
02-Feb-2026 | 09:49:49 | 345 | 2610.00 | XLON | 3767183 | ||
02-Feb-2026 | 09:44:26 | 863 | 2609.00 | XLON | 3761939 | ||
02-Feb-2026 | 09:44:26 | 158 | 2609.00 | XLON | 3761937 | ||
02-Feb-2026 | 09:42:24 | 1,027 | 2610.00 | XLON | 3760479 | ||
02-Feb-2026 | 09:40:45 | 773 | 2612.00 | XLON | 3759221 | ||
02-Feb-2026 | 09:40:45 | 443 | 2612.00 | XLON | 3759219 | ||
02-Feb-2026 | 09:38:12 | 1,241 | 2613.00 | XLON | 3756468 | ||
02-Feb-2026 | 09:37:55 | 1,086 | 2614.00 | XLON | 3755765 | ||
02-Feb-2026 | 09:36:08 | 577 | 2613.00 | XLON | 3753688 | ||
02-Feb-2026 | 09:36:08 | 139 | 2613.00 | XLON | 3753684 | ||
02-Feb-2026 | 09:36:08 | 384 | 2613.00 | XLON | 3753686 | ||
02-Feb-2026 | 09:33:49 | 1,067 | 2614.00 | XLON | 3751088 | ||
02-Feb-2026 | 09:31:44 | 1,205 | 2614.00 | XLON | 3749027 | ||
02-Feb-2026 | 09:31:25 | 1,237 | 2616.00 | XLON | 3748793 | ||
02-Feb-2026 | 09:30:00 | 1,210 | 2617.00 | XLON | 3747084 | ||
02-Feb-2026 | 09:30:00 | 119 | 2617.00 | XLON | 3746962 | ||
02-Feb-2026 | 09:30:00 | 341 | 2617.00 | XLON | 3746956 | ||
02-Feb-2026 | 09:30:00 | 493 | 2617.00 | XLON | 3746952 | ||
02-Feb-2026 | 09:28:59 | 282 | 2617.00 | XLON | 3745924 | ||
02-Feb-2026 | 09:27:30 | 1,032 | 2618.00 | XLON | 3744534 | ||
02-Feb-2026 | 09:26:06 | 1,185 | 2615.00 | XLON | 3743253 | ||
02-Feb-2026 | 09:24:47 | 562 | 2615.00 | XLON | 3741498 | ||
02-Feb-2026 | 09:24:47 | 455 | 2615.00 | XLON | 3741496 | ||
02-Feb-2026 | 09:21:59 | 250 | 2613.00 | XLON | 3738967 | ||
02-Feb-2026 | 09:21:59 | 680 | 2613.00 | XLON | 3738965 | ||
02-Feb-2026 | 09:21:59 | 255 | 2613.00 | XLON | 3738963 | ||
02-Feb-2026 | 09:20:51 | 1,112 | 2614.00 | XLON | 3737722 | ||
02-Feb-2026 | 09:17:20 | 415 | 2614.00 | XLON | 3733645 | ||
02-Feb-2026 | 09:17:20 | 403 | 2614.00 | XLON | 3733643 | ||
02-Feb-2026 | 09:17:20 | 200 | 2614.00 | XLON | 3733641 | ||
02-Feb-2026 | 09:17:20 | 73 | 2614.00 | XLON | 3733639 | ||
02-Feb-2026 | 09:17:20 | 111 | 2614.00 | XLON | 3733637 | ||
02-Feb-2026 | 09:14:47 | 1,105 | 2613.00 | XLON | 3730744 | ||
02-Feb-2026 | 09:14:20 | 35 | 2613.00 | XLON | 3730275 | ||
02-Feb-2026 | 09:10:35 | 1,218 | 2614.00 | XLON | 3726535 | ||
02-Feb-2026 | 09:07:09 | 1,085 | 2615.00 | XLON | 3722396 | ||
02-Feb-2026 | 09:05:09 | 167 | 2610.00 | XLON | 3720334 | ||
02-Feb-2026 | 09:04:46 | 992 | 2610.00 | XLON | 3718947 | ||
02-Feb-2026 | 09:04:24 | 270 | 2611.00 | XLON | 3718669 | ||
02-Feb-2026 | 09:04:24 | 861 | 2611.00 | XLON | 3718667 | ||
02-Feb-2026 | 09:02:46 | 1,001 | 2610.00 | XLON | 3716932 | ||
02-Feb-2026 | 09:02:46 | 182 | 2610.00 | XLON | 3716930 | ||
02-Feb-2026 | 09:00:21 | 356 | 2610.00 | XLON | 3714264 | ||
02-Feb-2026 | 09:00:21 | 671 | 2610.00 | XLON | 3714259 | ||
02-Feb-2026 | 09:00:00 | 21 | 2611.00 | XLON | 3713543 | ||
02-Feb-2026 | 09:00:00 | 97 | 2611.00 | XLON | 3713536 | ||
02-Feb-2026 | 09:00:00 | 869 | 2611.00 | XLON | 3713450 | ||
02-Feb-2026 | 09:00:00 | 210 | 2611.00 | XLON | 3713448 | ||
02-Feb-2026 | 09:00:00 | 32 | 2611.00 | XLON | 3713438 | ||
02-Feb-2026 | 09:00:00 | 122 | 2611.00 | XLON | 3713435 | ||
02-Feb-2026 | 08:58:20 | 1,145 | 2611.00 | XLON | 3711844 | ||
02-Feb-2026 | 08:55:37 | 933 | 2609.00 | XLON | 3708888 | ||
02-Feb-2026 | 08:55:27 | 228 | 2609.00 | XLON | 3708704 | ||
02-Feb-2026 | 08:55:27 | 549 | 2609.00 | XLON | 3708702 | ||
02-Feb-2026 | 08:55:27 | 356 | 2609.00 | XLON | 3708700 | ||
02-Feb-2026 | 08:54:54 | 245 | 2609.00 | XLON | 3707868 | ||
02-Feb-2026 | 08:54:54 | 74 | 2609.00 | XLON | 3707866 | ||
02-Feb-2026 | 08:54:03 | 464 | 2609.00 | XLON | 3707104 | ||
02-Feb-2026 | 08:54:02 | 644 | 2609.00 | XLON | 3707087 | ||
02-Feb-2026 | 08:53:05 | 906 | 2606.00 | XLON | 3706448 | ||
02-Feb-2026 | 08:51:58 | 178 | 2606.00 | XLON | 3705297 | ||
02-Feb-2026 | 08:49:01 | 705 | 2602.00 | XLON | 3702029 | ||
02-Feb-2026 | 08:49:01 | 159 | 2602.00 | XLON | 3702027 | ||
02-Feb-2026 | 08:49:01 | 273 | 2602.00 | XLON | 3702025 | ||
02-Feb-2026 | 08:47:53 | 1,087 | 2602.00 | XLON | 3701019 | ||
02-Feb-2026 | 08:44:19 | 1,046 | 2603.00 | XLON | 3697109 | ||
02-Feb-2026 | 08:44:11 | 1,054 | 2604.00 | XLON | 3696991 | ||
02-Feb-2026 | 08:44:06 | 187 | 2604.00 | XLON | 3696933 | ||
02-Feb-2026 | 08:40:14 | 1,005 | 2604.00 | XLON | 3692232 | ||
02-Feb-2026 | 08:37:52 | 1,165 | 2604.00 | XLON | 3688521 | ||
02-Feb-2026 | 08:37:11 | 99 | 2603.00 | XLON | 3687524 | ||
02-Feb-2026 | 08:37:11 | 43 | 2603.00 | XLON | 3687522 | ||
02-Feb-2026 | 08:37:11 | 1,067 | 2603.00 | XLON | 3687520 | ||
02-Feb-2026 | 08:32:56 | 1,063 | 2604.00 | XLON | 3681106 | ||
02-Feb-2026 | 08:30:13 | 1,230 | 2602.00 | XLON | 3677560 | ||
02-Feb-2026 | 08:28:43 | 1,086 | 2600.00 | XLON | 3675213 | ||
02-Feb-2026 | 08:25:42 | 1,110 | 2599.00 | XLON | 3671191 | ||
02-Feb-2026 | 08:24:01 | 864 | 2602.00 | XLON | 3668743 | ||
02-Feb-2026 | 08:24:01 | 370 | 2602.00 | XLON | 3668741 | ||
02-Feb-2026 | 08:23:22 | 1,039 | 2603.00 | XLON | 3667988 | ||
02-Feb-2026 | 08:23:22 | 18 | 2603.00 | XLON | 3667986 | ||
02-Feb-2026 | 08:20:01 | 991 | 2603.00 | XLON | 3664400 | ||
02-Feb-2026 | 08:19:46 | 30 | 2603.00 | XLON | 3663892 | ||
02-Feb-2026 | 08:19:35 | 1,116 | 2604.00 | XLON | 3663685 | ||
02-Feb-2026 | 08:19:35 | 672 | 2604.00 | XLON | 3663683 | ||
02-Feb-2026 | 08:19:34 | 357 | 2604.00 | XLON | 3663678 | ||
02-Feb-2026 | 08:19:34 | 1,229 | 2605.00 | XLON | 3663676 | ||
02-Feb-2026 | 08:18:45 | 84 | 2604.00 | XLON | 3662438 | ||
02-Feb-2026 | 08:18:31 | 128 | 2604.00 | XLON | 3662147 | ||
02-Feb-2026 | 08:13:51 | 183 | 2596.00 | XLON | 3655269 | ||
02-Feb-2026 | 08:12:12 | 393 | 2597.00 | XLON | 3653099 | ||
02-Feb-2026 | 08:12:10 | 331 | 2597.00 | XLON | 3653053 | ||
02-Feb-2026 | 08:12:10 | 293 | 2597.00 | XLON | 3653051 | ||
02-Feb-2026 | 08:11:31 | 459 | 2598.00 | XLON | 3652322 | ||
02-Feb-2026 | 08:11:31 | 562 | 2598.00 | XLON | 3652324 | ||
02-Feb-2026 | 08:09:55 | 1,037 | 2600.00 | XLON | 3649191 | ||
02-Feb-2026 | 08:08:22 | 679 | 2598.00 | XLON | 3646847 | ||
02-Feb-2026 | 08:08:22 | 375 | 2598.00 | XLON | 3646845 | ||
02-Feb-2026 | 08:08:21 | 984 | 2599.00 | XLON | 3646825 | ||
02-Feb-2026 | 08:08:20 | 154 | 2599.00 | XLON | 3646791 | ||
02-Feb-2026 | 08:05:32 | 44 | 2599.00 | XLON | 3639098 | ||
02-Feb-2026 | 08:05:32 | 1,051 | 2599.00 | XLON | 3639096 | ||
02-Feb-2026 | 08:05:14 | 125 | 2599.00 | XLON | 3638614 | ||
02-Feb-2026 | 08:05:13 | 1,226 | 2601.00 | XLON | 3638599 | ||
02-Feb-2026 | 08:05:11 | 588 | 2602.00 | XLON | 3638522 | ||
02-Feb-2026 | 08:05:11 | 1,141 | 2602.00 | XLON | 3638520 | ||
02-Feb-2026 | 08:05:11 | 1,047 | 2602.00 | XLON | 3638518 | ||
02-Feb-2026 | 08:05:11 | 513 | 2602.00 | XLON | 3638516 | ||
02-Feb-2026 | 08:05:10 | 37 | 2602.00 | XLON | 3638446 | ||
02-Feb-2026 | 08:05:02 | 314 | 2602.00 | XLON | 3638204 | ||
02-Feb-2026 | 08:04:55 | 285 | 2602.00 | XLON | 3637424 | ||
02-Feb-2026 | 08:04:40 | 316 | 2602.00 | XLON | 3637073 | ||
02-Feb-2026 | 08:04:35 | 159 | 2602.00 | XLON | 3636973 | ||
02-Feb-2026 | 08:04:09 | 305 | 2599.00 | XLON | 3635992 | ||
02-Feb-2026 | 08:04:06 | 76 | 2599.00 | XLON | 3635939 | ||
02-Feb-2026 | 08:03:44 | 1,005 | 2600.00 | XLON | 3635351 | ||
02-Feb-2026 | 08:03:44 | 273 | 2600.00 | XLON | 3635349 | ||
02-Feb-2026 | 08:03:44 | 312 | 2600.00 | XLON | 3635347 | ||
02-Feb-2026 | 08:03:43 | 623 | 2600.00 | XLON | 3635328 | ||
02-Feb-2026 | 08:03:43 | 294 | 2600.00 | XLON | 3635326 | ||
02-Feb-2026 | 08:03:42 | 311 | 2600.00 | XLON | 3635309 | ||
02-Feb-2026 | 08:03:40 | 310 | 2600.00 | XLON | 3635268 | ||
02-Feb-2026 | 08:03:38 | 228 | 2600.00 | XLON | 3635230 | ||
02-Feb-2026 | 08:03:33 | 1,024 | 2602.00 | XLON | 3635163 | ||
02-Feb-2026 | 08:03:14 | 1,125 | 2600.00 | XLON | 3634597 | ||
02-Feb-2026 | 08:03:14 | 68 | 2600.00 | XLON | 3634586 | ||
02-Feb-2026 | 08:03:10 | 120 | 2600.00 | XLON | 3634512 | ||
02-Feb-2026 | 08:03:09 | 310 | 2600.00 | XLON | 3634474 | ||
02-Feb-2026 | 08:03:07 | 301 | 2600.00 | XLON | 3634448 | ||
02-Feb-2026 | 08:03:05 | 299 | 2600.00 | XLON | 3634420 | ||
02-Feb-2026 | 08:03:03 | 130 | 2600.00 | XLON | 3634354 | ||
02-Feb-2026 | 08:03:02 | 30 | 2600.00 | XLON | 3634303 | ||
02-Feb-2026 | 08:03:00 | 308 | 2600.00 | XLON | 3634183 | ||
02-Feb-2026 | 08:02:53 | 346 | 2600.00 | XLON | 3633937 | ||
02-Feb-2026 | 08:02:52 | 347 | 2600.00 | XLON | 3633908 | ||
02-Feb-2026 | 08:02:48 | 219 | 2600.00 | XLON | 3633821 | ||
02-Feb-2026 | 08:02:47 | 344 | 2600.00 | XLON | 3633798 | ||
02-Feb-2026 | 08:02:45 | 341 | 2600.00 | XLON | 3633745 | ||
02-Feb-2026 | 08:02:44 | 59 | 2600.00 | XLON | 3633715 | ||
02-Feb-2026 | 08:02:43 | 178 | 2600.00 | XLON | 3633699 | ||
02-Feb-2026 | 08:02:42 | 58 | 2600.00 | XLON | 3633618 | ||
02-Feb-2026 | 08:02:38 | 178 | 2600.00 | XLON | 3633352 | ||
02-Feb-2026 | 08:02:37 | 1,008 | 2602.00 | XLON | 3633309 | ||
02-Feb-2026 | 08:02:37 | 1,310 | 2602.00 | XLON | 3633311 | ||
02-Feb-2026 | 08:02:37 | 1,142 | 2603.00 | XLON | 3633303 | ||
02-Feb-2026 | 08:02:37 | 708 | 2603.00 | XLON | 3633301 | ||
02-Feb-2026 | 08:02:37 | 591 | 2603.00 | XLON | 3633299 | ||
02-Feb-2026 | 08:02:37 | 313 | 2603.00 | XLON | 3633297 | ||
02-Feb-2026 | 08:02:35 | 349 | 2603.00 | XLON | 3633237 | ||
02-Feb-2026 | 08:02:34 | 342 | 2603.00 | XLON | 3633155 | ||
02-Feb-2026 | 08:02:33 | 178 | 2603.00 | XLON | 3633147 | ||
02-Feb-2026 | 08:02:30 | 104 | 2602.00 | XLON | 3633028 | ||
02-Feb-2026 | 08:02:17 | 259 | 2600.00 | XLON | 3632692 | ||
02-Feb-2026 | 08:02:12 | 1,030 | 2601.00 | XLON | 3632490 | ||
02-Feb-2026 | 08:02:12 | 1,176 | 2601.00 | XLON | 3632488 | ||
02-Feb-2026 | 08:01:11 | 1,177 | 2587.00 | XLON | 3630304 | ||
02-Feb-2026 | 08:01:11 | 181 | 2589.00 | XLON | 3630296 | ||
02-Feb-2026 | 08:01:11 | 1,135 | 2589.00 | XLON | 3630294 | ||
02-Feb-2026 | 08:01:11 | 315 | 2589.00 | XLON | 3630292 | ||
02-Feb-2026 | 08:01:10 | 304 | 2589.00 | XLON | 3630251 | ||
02-Feb-2026 | 08:01:08 | 311 | 2589.00 | XLON | 3630209 | ||
02-Feb-2026 | 08:01:07 | 178 | 2589.00 | XLON | 3630188 | ||
02-Feb-2026 | 08:01:06 | 72 | 2589.00 | XLON | 3630174 | ||
02-Feb-2026 | 08:01:04 | 1,011 | 2591.00 | XLON | 3630103 | ||
02-Feb-2026 | 08:01:04 | 884 | 2591.00 | XLON | 3630101 | ||
02-Feb-2026 | 08:01:04 | 1,193 | 2592.00 | XLON | 3630060 | ||
02-Feb-2026 | 08:01:04 | 1,015 | 2592.00 | XLON | 3630058 | ||
02-Feb-2026 | 08:00:56 | 305 | 2591.00 | XLON | 3629794 | ||
02-Feb-2026 | 08:00:55 | 305 | 2591.00 | XLON | 3629764 | ||
02-Feb-2026 | 08:00:54 | 1 | 2591.00 | XLON | 3629723 | ||
02-Feb-2026 | 08:00:23 | 1,096 | 2589.00 | XLON | 3627349 | ||
02-Feb-2026 | 08:00:23 | 1,469 | 2589.00 | XLON | 3627347 | ||
02-Feb-2026 | 08:00:22 | 36 | 2589.00 | XLON | 3627210 | ||
02-Feb-2026 | 08:00:08 | 516 | 2585.00 | XLON | 3623901 | ||
02-Feb-2026 | 08:00:08 | 704 | 2585.00 | XLON | 3623899 | ||
02-Feb-2026 | 08:00:05 | 1,222 | 2591.00 | XLON | 3623208 |
Related Shares:
Relx