Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

24th Feb 2025 07:00

RNS Number : 0905Y
Kainos Group plc
24 February 2025
 

24th February 2025

Kainos Group plc

("Kainos" or the "Company") 

 

Transaction in Own Shares

 

Kainos Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

21st February 2025

Number of ordinary shares purchased:

35,867

Lowest price per share (pence):

746.00

Highest price per share (pence):

769.00

Weighted average price per day (pence):

758.0275

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 11th November 2024 (the "Programme").

 

Aggregate Information

 

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

758.0275

35,867

746.00

769.00

 

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

21 February 2025 08:08:52

208

761.00

XLON

00324204410TRLO1

21 February 2025 08:09:22

207

760.00

XLON

00324204590TRLO1

21 February 2025 08:33:07

206

760.00

XLON

00324216353TRLO1

21 February 2025 08:33:07

344

760.00

XLON

00324216354TRLO1

21 February 2025 08:33:07

121

760.00

XLON

00324216355TRLO1

21 February 2025 08:33:07

69

760.00

XLON

00324216356TRLO1

21 February 2025 08:33:07

36

760.00

XLON

00324216357TRLO1

21 February 2025 08:36:24

220

758.00

XLON

00324217960TRLO1

21 February 2025 08:36:27

72

755.00

XLON

00324217984TRLO1

21 February 2025 08:37:51

33

755.00

XLON

00324218831TRLO1

21 February 2025 08:37:51

72

755.00

XLON

00324218832TRLO1

21 February 2025 08:37:51

105

755.00

XLON

00324218833TRLO1

21 February 2025 08:38:08

12

753.00

XLON

00324219014TRLO1

21 February 2025 08:57:21

134

755.00

XLON

00324229612TRLO1

21 February 2025 08:57:21

73

755.00

XLON

00324229613TRLO1

21 February 2025 08:57:26

212

755.00

XLON

00324229665TRLO1

21 February 2025 09:45:13

57

757.00

XLON

00324263193TRLO1

21 February 2025 09:51:34

31

760.00

XLON

00324266659TRLO1

21 February 2025 09:51:34

31

760.00

XLON

00324266660TRLO1

21 February 2025 09:51:34

31

760.00

XLON

00324266661TRLO1

21 February 2025 09:51:34

31

760.00

XLON

00324266662TRLO1

21 February 2025 09:51:50

106

759.00

XLON

00324266782TRLO1

21 February 2025 09:52:33

111

758.00

XLON

00324267115TRLO1

21 February 2025 09:52:33

107

757.00

XLON

00324267117TRLO1

21 February 2025 10:15:08

108

759.00

XLON

00324270323TRLO1

21 February 2025 10:15:08

364

759.00

XLON

00324270324TRLO1

21 February 2025 10:15:08

290

759.00

XLON

00324270325TRLO1

21 February 2025 10:16:37

77

761.00

XLON

00324270384TRLO1

21 February 2025 10:16:37

217

761.00

XLON

00324270385TRLO1

21 February 2025 10:16:37

63

761.00

XLON

00324270386TRLO1

21 February 2025 10:16:38

109

761.00

XLON

00324270387TRLO1

21 February 2025 10:16:41

102

761.00

XLON

00324270388TRLO1

21 February 2025 10:17:54

111

760.00

XLON

00324270462TRLO1

21 February 2025 10:17:54

110

760.00

XLON

00324270463TRLO1

21 February 2025 10:18:45

208

758.00

XLON

00324270478TRLO1

21 February 2025 10:18:45

104

758.00

XLON

00324270479TRLO1

21 February 2025 11:05:58

204

759.00

XLON

00324272010TRLO1

21 February 2025 11:06:04

204

759.00

XLON

00324272011TRLO1

21 February 2025 11:38:41

155

762.00

XLON

00324272686TRLO1

21 February 2025 11:38:41

119

762.00

XLON

00324272687TRLO1

21 February 2025 11:38:41

265

762.00

XLON

00324272688TRLO1

21 February 2025 11:38:41

265

762.00

XLON

00324272689TRLO1

21 February 2025 11:38:41

65

762.00

XLON

00324272690TRLO1

21 February 2025 11:38:41

61

762.00

XLON

00324272691TRLO1

21 February 2025 11:38:41

226

762.00

XLON

00324272692TRLO1

21 February 2025 11:38:41

145

762.00

XLON

00324272693TRLO1

21 February 2025 11:38:41

123

762.00

XLON

00324272694TRLO1

21 February 2025 11:38:41

119

762.00

XLON

00324272695TRLO1

21 February 2025 11:38:41

230

762.00

XLON

00324272696TRLO1

21 February 2025 11:38:41

119

762.00

XLON

00324272697TRLO1

21 February 2025 11:38:41

532

761.00

XLON

00324272698TRLO1

21 February 2025 11:38:41

232

760.00

XLON

00324272699TRLO1

21 February 2025 11:38:41

271

760.00

XLON

00324272700TRLO1

21 February 2025 11:38:44

143

761.00

XLON

00324272701TRLO1

21 February 2025 11:38:44

214

761.00

XLON

00324272702TRLO1

21 February 2025 11:38:44

60

761.00

XLON

00324272703TRLO1

21 February 2025 11:38:44

111

761.00

XLON

00324272704TRLO1

21 February 2025 11:38:44

143

761.00

XLON

00324272705TRLO1

21 February 2025 11:38:45

120

762.00

XLON

00324272706TRLO1

21 February 2025 11:38:45

284

762.00

XLON

00324272707TRLO1

21 February 2025 11:38:45

147

762.00

XLON

00324272708TRLO1

21 February 2025 11:38:45

170

762.00

XLON

00324272709TRLO1

21 February 2025 11:38:45

302

762.00

XLON

00324272710TRLO1

21 February 2025 11:38:45

156

762.00

XLON

00324272711TRLO1

21 February 2025 11:38:45

284

762.00

XLON

00324272712TRLO1

21 February 2025 11:38:45

147

762.00

XLON

00324272713TRLO1

21 February 2025 11:38:45

301

762.00

XLON

00324272714TRLO1

21 February 2025 11:38:45

156

762.00

XLON

00324272715TRLO1

21 February 2025 11:38:45

284

762.00

XLON

00324272716TRLO1

21 February 2025 11:38:45

147

762.00

XLON

00324272717TRLO1

21 February 2025 11:38:45

284

762.00

XLON

00324272718TRLO1

21 February 2025 11:38:45

147

762.00

XLON

00324272719TRLO1

21 February 2025 11:38:45

284

762.00

XLON

00324272720TRLO1

21 February 2025 11:38:45

147

762.00

XLON

00324272721TRLO1

21 February 2025 11:38:45

284

762.00

XLON

00324272722TRLO1

21 February 2025 11:38:45

34

762.00

XLON

00324272723TRLO1

21 February 2025 11:38:45

39

761.00

XLON

00324272724TRLO1

21 February 2025 11:41:06

204

766.00

XLON

00324272760TRLO1

21 February 2025 11:41:06

106

766.00

XLON

00324272761TRLO1

21 February 2025 11:41:06

294

766.00

XLON

00324272762TRLO1

21 February 2025 11:42:14

426

765.00

XLON

00324272790TRLO1

21 February 2025 11:42:44

413

765.00

XLON

00324272808TRLO1

21 February 2025 11:42:44

550

765.00

XLON

00324272809TRLO1

21 February 2025 11:43:25

60

769.00

XLON

00324272819TRLO1

21 February 2025 11:43:25

145

769.00

XLON

00324272820TRLO1

21 February 2025 11:43:25

106

769.00

XLON

00324272821TRLO1

21 February 2025 11:43:25

61

769.00

XLON

00324272822TRLO1

21 February 2025 11:43:25

67

769.00

XLON

00324272823TRLO1

21 February 2025 11:43:25

251

769.00

XLON

00324272824TRLO1

21 February 2025 11:43:25

308

769.00

XLON

00324272825TRLO1

21 February 2025 11:44:14

312

767.00

XLON

00324272838TRLO1

21 February 2025 11:44:14

104

767.00

XLON

00324272839TRLO1

21 February 2025 11:45:42

286

766.00

XLON

00324272929TRLO1

21 February 2025 11:47:14

284

766.00

XLON

00324272966TRLO1

21 February 2025 11:47:21

154

766.00

XLON

00324272975TRLO1

21 February 2025 11:49:24

210

766.00

XLON

00324273051TRLO1

21 February 2025 11:50:13

220

765.00

XLON

00324273068TRLO1

21 February 2025 11:50:42

186

764.00

XLON

00324273079TRLO1

21 February 2025 11:50:42

23

764.00

XLON

00324273080TRLO1

21 February 2025 11:55:15

330

765.00

XLON

00324273166TRLO1

21 February 2025 11:55:44

218

764.00

XLON

00324273170TRLO1

21 February 2025 11:56:42

49

764.00

XLON

00324273191TRLO1

21 February 2025 11:57:10

166

764.00

XLON

00324273201TRLO1

21 February 2025 11:57:10

36

764.00

XLON

00324273202TRLO1

21 February 2025 11:57:38

13

764.00

XLON

00324273232TRLO1

21 February 2025 11:57:38

101

764.00

XLON

00324273233TRLO1

21 February 2025 11:58:07

101

764.00

XLON

00324273334TRLO1

21 February 2025 11:58:07

77

764.00

XLON

00324273335TRLO1

21 February 2025 12:00:06

37

764.00

XLON

00324273396TRLO1

21 February 2025 12:00:06

71

764.00

XLON

00324273397TRLO1

21 February 2025 12:02:28

217

763.00

XLON

00324273438TRLO1

21 February 2025 12:04:00

108

763.00

XLON

00324273501TRLO1

21 February 2025 12:04:59

104

762.00

XLON

00324273521TRLO1

21 February 2025 12:05:28

92

762.00

XLON

00324273526TRLO1

21 February 2025 12:06:31

103

763.00

XLON

00324273567TRLO1

21 February 2025 12:09:28

109

763.00

XLON

00324273602TRLO1

21 February 2025 12:09:56

106

763.00

XLON

00324273614TRLO1

21 February 2025 12:10:26

43

762.00

XLON

00324273639TRLO1

21 February 2025 12:10:54

38

762.00

XLON

00324273650TRLO1

21 February 2025 12:10:54

27

762.00

XLON

00324273651TRLO1

21 February 2025 12:10:54

43

762.00

XLON

00324273652TRLO1

21 February 2025 12:11:53

38

762.00

XLON

00324273678TRLO1

21 February 2025 12:11:53

8

762.00

XLON

00324273679TRLO1

21 February 2025 12:12:53

45

762.00

XLON

00324273704TRLO1

21 February 2025 12:14:53

44

764.00

XLON

00324273763TRLO1

21 February 2025 12:15:24

111

764.00

XLON

00324273784TRLO1

21 February 2025 12:15:56

105

763.00

XLON

00324273794TRLO1

21 February 2025 12:16:57

108

762.00

XLON

00324273824TRLO1

21 February 2025 12:17:56

105

764.00

XLON

00324273844TRLO1

21 February 2025 12:20:53

15

765.00

XLON

00324273882TRLO1

21 February 2025 12:20:53

91

765.00

XLON

00324273883TRLO1

21 February 2025 12:21:53

61

764.00

XLON

00324273915TRLO1

21 February 2025 12:22:23

45

764.00

XLON

00324273922TRLO1

21 February 2025 12:22:23

36

764.00

XLON

00324273923TRLO1

21 February 2025 12:22:53

25

764.00

XLON

00324273927TRLO1

21 February 2025 12:22:53

74

764.00

XLON

00324273928TRLO1

21 February 2025 12:22:53

7

764.00

XLON

00324273929TRLO1

21 February 2025 12:22:53

99

764.00

XLON

00324273930TRLO1

21 February 2025 12:24:25

108

763.00

XLON

00324273964TRLO1

21 February 2025 12:26:24

159

764.00

XLON

00324273982TRLO1

21 February 2025 12:29:50

140

762.00

XLON

00324274030TRLO1

21 February 2025 12:30:21

19

762.00

XLON

00324274036TRLO1

21 February 2025 12:30:21

62

762.00

XLON

00324274037TRLO1

21 February 2025 12:30:50

111

762.00

XLON

00324274044TRLO1

21 February 2025 12:30:50

107

761.00

XLON

00324274045TRLO1

21 February 2025 12:33:25

428

766.00

XLON

00324274107TRLO1

21 February 2025 12:34:26

204

765.00

XLON

00324274115TRLO1

21 February 2025 12:34:26

12

765.00

XLON

00324274116TRLO1

21 February 2025 12:40:55

134

764.00

XLON

00324274210TRLO1

21 February 2025 12:48:31

57

764.00

XLON

00324274341TRLO1

21 February 2025 12:48:31

18

764.00

XLON

00324274342TRLO1

21 February 2025 12:48:31

134

764.00

XLON

00324274343TRLO1

21 February 2025 13:37:24

105

761.00

XLON

00324275270TRLO1

21 February 2025 13:37:24

105

761.00

XLON

00324275271TRLO1

21 February 2025 13:37:24

33

761.00

XLON

00324275272TRLO1

21 February 2025 13:37:24

72

761.00

XLON

00324275273TRLO1

21 February 2025 13:37:24

105

761.00

XLON

00324275274TRLO1

21 February 2025 13:37:24

409

760.00

XLON

00324275275TRLO1

21 February 2025 13:37:27

287

758.00

XLON

00324275278TRLO1

21 February 2025 13:37:27

124

758.00

XLON

00324275279TRLO1

21 February 2025 13:37:29

18

757.00

XLON

00324275280TRLO1

21 February 2025 13:37:29

293

757.00

XLON

00324275281TRLO1

21 February 2025 13:47:25

126

756.00

XLON

00324275492TRLO1

21 February 2025 13:47:25

88

756.00

XLON

00324275493TRLO1

21 February 2025 13:47:25

107

756.00

XLON

00324275494TRLO1

21 February 2025 13:47:25

107

756.00

XLON

00324275495TRLO1

21 February 2025 13:47:25

39

756.00

XLON

00324275496TRLO1

21 February 2025 13:48:52

34

756.00

XLON

00324275520TRLO1

21 February 2025 13:49:13

71

756.00

XLON

00324275523TRLO1

21 February 2025 13:56:08

101

756.00

XLON

00324275664TRLO1

21 February 2025 13:56:08

33

756.00

XLON

00324275665TRLO1

21 February 2025 13:57:14

1

756.00

XLON

00324275676TRLO1

21 February 2025 13:57:14

71

756.00

XLON

00324275677TRLO1

21 February 2025 13:57:14

10

756.00

XLON

00324275678TRLO1

21 February 2025 13:57:47

124

756.00

XLON

00324275712TRLO1

21 February 2025 13:57:47

34

756.00

XLON

00324275713TRLO1

21 February 2025 14:15:13

219

758.00

XLON

00324276260TRLO1

21 February 2025 14:15:13

109

758.00

XLON

00324276261TRLO1

21 February 2025 14:15:15

134

756.00

XLON

00324276262TRLO1

21 February 2025 14:16:40

200

756.00

XLON

00324276338TRLO1

21 February 2025 14:16:40

134

756.00

XLON

00324276339TRLO1

21 February 2025 14:29:25

214

754.00

XLON

00324276627TRLO1

21 February 2025 14:29:25

217

753.00

XLON

00324276628TRLO1

21 February 2025 14:34:23

219

752.00

XLON

00324277422TRLO1

21 February 2025 14:34:24

33

751.00

XLON

00324277423TRLO1

21 February 2025 14:35:07

97

751.00

XLON

00324277495TRLO1

21 February 2025 14:36:57

87

751.00

XLON

00324277643TRLO1

21 February 2025 14:36:57

33

751.00

XLON

00324277644TRLO1

21 February 2025 14:36:57

97

751.00

XLON

00324277645TRLO1

21 February 2025 14:39:45

102

750.00

XLON

00324277932TRLO1

21 February 2025 14:57:38

426

751.00

XLON

00324278540TRLO1

21 February 2025 15:07:23

206

750.00

XLON

00324278934TRLO1

21 February 2025 15:07:23

102

750.00

XLON

00324278935TRLO1

21 February 2025 15:24:03

306

749.00

XLON

00324279599TRLO1

21 February 2025 15:24:03

11

749.00

XLON

00324279600TRLO1

21 February 2025 15:24:03

91

749.00

XLON

00324279601TRLO1

21 February 2025 15:24:03

102

749.00

XLON

00324279602TRLO1

21 February 2025 15:24:03

232

749.00

XLON

00324279603TRLO1

21 February 2025 15:24:03

310

749.00

XLON

00324279604TRLO1

21 February 2025 15:24:03

9

749.00

XLON

00324279605TRLO1

21 February 2025 15:24:03

18

749.00

XLON

00324279606TRLO1

21 February 2025 15:24:03

542

749.00

XLON

00324279607TRLO1

21 February 2025 15:24:03

28

750.00

XLON

00324279608TRLO1

21 February 2025 15:24:03

59

750.00

XLON

00324279609TRLO1

21 February 2025 15:24:03

230

750.00

XLON

00324279610TRLO1

21 February 2025 15:24:06

555

750.00

XLON

00324279615TRLO1

21 February 2025 15:24:09

122

750.00

XLON

00324279623TRLO1

21 February 2025 15:24:10

544

750.00

XLON

00324279627TRLO1

21 February 2025 15:40:34

10

749.00

XLON

00324280188TRLO1

21 February 2025 15:48:54

106

749.00

XLON

00324280452TRLO1

21 February 2025 15:53:54

9

750.00

XLON

00324280678TRLO1

21 February 2025 15:53:54

647

750.00

XLON

00324280679TRLO1

21 February 2025 15:53:54

212

750.00

XLON

00324280680TRLO1

21 February 2025 15:53:54

194

750.00

XLON

00324280681TRLO1

21 February 2025 15:53:54

106

750.00

XLON

00324280682TRLO1

21 February 2025 15:53:54

193

750.00

XLON

00324280683TRLO1

21 February 2025 15:54:15

623

749.00

XLON

00324280688TRLO1

21 February 2025 15:54:15

619

747.00

XLON

00324280689TRLO1

21 February 2025 15:54:22

635

747.00

XLON

00324280692TRLO1

21 February 2025 16:00:36

323

748.00

XLON

00324280979TRLO1

21 February 2025 16:00:36

290

748.00

XLON

00324280980TRLO1

21 February 2025 16:07:31

664

747.00

XLON

00324281310TRLO1

21 February 2025 16:07:35

210

746.00

XLON

00324281319TRLO1

21 February 2025 16:07:35

436

746.00

XLON

00324281320TRLO1

21 February 2025 16:15:18

421

746.00

XLON

00324281705TRLO1

 

 

Ends

 

For further information, please contact:

 

Kainos via FTI Consulting LLP

Brendan Mooney, Chief Executive Officer

Richard McCann, Chief Financial Officer

 

Investec Bank plc +44 20 7597 5970

Patrick Robb / Ben Griffiths / Nick Prowting

 

FTI Consulting LLP +44 20 3727 1000

Matt Dixon / Dwight Burden / Kwaku Aning

 

About Kainos

Kainos Group plc is a UK-headquartered provider of sophisticated IT services to major public sector, commercial and healthcare customers. Our expertise spans three divisions: Digital Services, Workday Services, and Workday Products.

 

Digital Services: We develop and support custom digital service platforms that transform service delivery in public, commercial, and healthcare sectors. Our solutions ensure security, accessibility, cost-effectiveness, and improved user outcomes.

 

Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and Planning products, we are a respected partner in Europe and North America. Experienced in complex deployments, we are trusted to launch, test, expand, and support Workday systems.

 

Workday Products: Our established product suite, incorporating Smart Test, Smart Audit, and Smart Shield, complements Workday by enhancing system security and compliance. Our Employee Document Management product, launched in October 2023, improves document generation and storage within Workday while supporting an organisation's global compliance requirements. Over 500 global customers use one or more of our products.

 

Our people are central to our success. We have more than 3,000 people in 20 countries across Europe, Asia, and the Americas.

 

We are listed on the London Stock Exchange (LSE: KNOS) and you can discover more about us at www.kainos.com.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUAVNRVOUUUAR

Related Shares:

Kainos Group
FTSE 100 Latest
Value8,809.74
Change53.53