Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

26th Mar 2021 17:15

RNS Number : 7080T

Vodafone Group Plc

26 March 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	26 March 2021
Number of ordinary shares of 2020/21 US cents each purchased:	6,585,202
Highest price paid per share (pence):	136.42
Lowest price paid per share (pence):	134.48
Volume weighted average price paid per share (pence):	135.38

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 586,066,339 of its ordinary shares in treasury and has 28,230,769,439 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 26 March 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 26 March 2021 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
BATE	135.28	295,982
CHIX	135.34	959,721
XLON	135.39	5,329,499

Schedule of purchases - individual transactions

Number of sharespurchased	Transaction price (pence per share)	Time of transaction(GMT)	Trading venue	Transaction reference number
7,607	135.4400	08:00:32	XLON	E05OP9iHwzmz
6,217	135.4400	08:00:32	XLON	E05OP9iHwzn1
2,000	135.5200	08:01:15	XLON	E05OP9iHx2TC
2,000	135.5200	08:01:15	XLON	E05OP9iHx2TE
3,711	135.5200	08:01:15	XLON	E05OP9iHx2TG
76	135.5200	08:01:15	BATE	254078871794
202	135.5200	08:01:15	CHIX	3075188779332
76	135.5200	08:01:15	BATE	254078871795
4,000	135.5200	08:01:15	XLON	E05OP9iHx2TX
3,128	135.5200	08:01:15	XLON	E05OP9iHx2Tb
76	135.5200	08:01:15	BATE	254078871796
202	135.5200	08:01:15	CHIX	3075188779333
872	135.5200	08:01:15	XLON	E05OP9iHx2Td
202	135.5200	08:01:15	CHIX	3075188779334
76	135.5200	08:01:15	BATE	254078871797
76	135.5200	08:01:15	BATE	254078871798
4,000	135.5200	08:01:15	XLON	E05OP9iHx2Th
202	135.5200	08:01:15	CHIX	3075188779335
76	135.5200	08:01:15	BATE	254078871799
202	135.5200	08:01:15	CHIX	3075188779336
76	135.5200	08:01:15	BATE	254078871800
4,000	135.5200	08:01:15	XLON	E05OP9iHx2Tm
202	135.5200	08:01:15	CHIX	3075188779337
76	135.5200	08:01:15	BATE	254078871801
202	135.5200	08:01:15	CHIX	3075188779338
76	135.5200	08:01:15	BATE	254078871802
202	135.5200	08:01:15	CHIX	3075188779339
4,000	135.5200	08:01:15	XLON	E05OP9iHx2Tq
76	135.5200	08:01:15	BATE	254078871803
202	135.5200	08:01:15	CHIX	3075188779340
76	135.5200	08:01:15	BATE	254078871804
202	135.5200	08:01:15	CHIX	3075188779341
3,768	135.5200	08:01:15	XLON	E05OP9iHx2Tu
76	135.5200	08:01:15	BATE	254078871805
202	135.5200	08:01:15	CHIX	3075188779342
76	135.5200	08:01:15	BATE	254078871806
202	135.5200	08:01:15	CHIX	3075188779343
232	135.5200	08:01:15	XLON	E05OP9iHx2US
202	135.5200	08:01:15	CHIX	3075188779347
3,342	135.5200	08:01:15	XLON	E05OP9iHx2UW
202	135.5200	08:01:15	CHIX	3075188779348
76	135.5200	08:01:15	BATE	254078871813
202	135.5200	08:01:15	CHIX	3075188779349
76	135.5200	08:01:15	BATE	254078871814
202	135.5200	08:01:15	CHIX	3075188779350
76	135.5200	08:01:15	BATE	254078871815
76	135.5200	08:01:15	BATE	254078871816
65	135.5200	08:01:15	BATE	254078871817
2,500	135.5200	08:01:15	XLON	E05OP9iHx2Un
3,487	135.5200	08:01:15	XLON	E05OP9iHx2Us
791	135.5200	08:01:15	XLON	E05OP9iHx2Uu
3,487	135.5200	08:01:15	XLON	E05OP9iHx2Uw
124	135.5200	08:01:15	XLON	E05OP9iHx2V0
392	135.3000	08:02:02	XLON	E05OP9iHx7Il
2,000	135.3000	08:02:02	XLON	E05OP9iHx7Is
1,329	135.3000	08:02:02	XLON	E05OP9iHx7JC
4,453	135.3000	08:02:02	XLON	E05OP9iHx7JE
3,895	135.3000	08:02:02	XLON	E05OP9iHx7JG
434	135.3000	08:02:02	XLON	E05OP9iHx7JI
3,586	135.2600	08:02:57	BATE	254078872019
2,000	135.3200	08:03:53	XLON	E05OP9iHxGxa
2,000	135.3200	08:03:54	XLON	E05OP9iHxH1S
677	135.4200	08:04:05	XLON	E05OP9iHxHXM
2,043	135.5000	08:04:11	XLON	E05OP9iHxHrT
2,193	135.5000	08:04:11	XLON	E05OP9iHxHrV
1,738	135.4600	08:04:11	CHIX	3075188779810
262	135.4600	08:04:11	CHIX	3075188779811
6,531	135.4600	08:04:11	XLON	E05OP9iHxHrq
1,476	135.4600	08:04:11	CHIX	3075188779812
829	135.4600	08:04:11	CHIX	3075188779813
1,738	135.4600	08:04:11	CHIX	3075188779814
538	135.4400	08:04:14	XLON	E05OP9iHxI54
2,794	135.4400	08:04:14	XLON	E05OP9iHxI58
1,140	135.4400	08:04:14	XLON	E05OP9iHxI5A
2,794	135.4400	08:04:14	XLON	E05OP9iHxI5C
648	135.4400	08:04:14	XLON	E05OP9iHxI5G
1,708	135.4400	08:04:14	XLON	E05OP9iHxI5J
1,140	135.4400	08:04:14	XLON	E05OP9iHxI5L
976	135.4400	08:04:14	XLON	E05OP9iHxI5O
732	135.4400	08:04:14	XLON	E05OP9iHxI5Q
1,140	135.4400	08:04:14	XLON	E05OP9iHxI5V
3,332	135.4400	08:04:14	XLON	E05OP9iHxI5i
1,478	135.4400	08:04:14	XLON	E05OP9iHxI5m
874	135.4400	08:04:14	XLON	E05OP9iHxI5p
363	135.4000	08:04:14	XLON	E05OP9iHxI67
2,900	135.4000	08:04:14	XLON	E05OP9iHxI69
363	135.4000	08:04:14	XLON	E05OP9iHxI6C
4,029	135.4000	08:04:14	CHIX	3075188779830
4,118	135.3400	08:04:45	XLON	E05OP9iHxJT4
3,887	135.3400	08:04:45	XLON	E05OP9iHxJT6
3,992	135.3400	08:04:45	XLON	E05OP9iHxJT8
3,795	135.2600	08:04:48	XLON	E05OP9iHxJhB
134	135.2600	08:06:06	BATE	254078872311
134	135.2600	08:06:06	BATE	254078872312
76	135.2600	08:06:06	BATE	254078872313
4,000	135.2600	08:06:06	XLON	E05OP9iHxO9U
5,324	135.2600	08:06:06	XLON	E05OP9iHxO9Y
562	135.2400	08:06:09	XLON	E05OP9iHxOHT
2,000	135.2400	08:06:09	XLON	E05OP9iHxOHW
908	135.2400	08:06:09	XLON	E05OP9iHxOHb
1,092	135.2400	08:06:09	XLON	E05OP9iHxOHZ
2,000	135.2400	08:06:10	BATE	254078872320
2,905	135.2400	08:06:10	XLON	E05OP9iHxOJ7
4,757	135.2400	08:06:10	XLON	E05OP9iHxOJ9
1,683	135.2400	08:06:10	BATE	254078872321
3,599	135.2400	08:06:10	CHIX	3075188780151
1,158	135.2400	08:06:10	XLON	E05OP9iHxOJc
173	135.2400	08:06:11	BATE	254078872324
3,356	135.2400	08:06:11	XLON	E05OP9iHxOM3
243	135.2400	08:06:11	XLON	E05OP9iHxOM7
23	135.2400	08:06:11	XLON	E05OP9iHxOM9
30	135.2400	08:06:11	XLON	E05OP9iHxOME
3,420	135.2400	08:06:11	XLON	E05OP9iHxOMI
223	135.2400	08:06:11	BATE	254078872325
1,570	135.2400	08:06:11	BATE	254078872326
7,256	135.5000	08:07:04	XLON	E05OP9iHxQpP
4,309	135.5000	08:07:04	XLON	E05OP9iHxQpR
4,386	135.5000	08:07:04	XLON	E05OP9iHxQpT
3,845	135.5000	08:07:04	XLON	E05OP9iHxQpV
4,253	135.5000	08:07:04	XLON	E05OP9iHxQpX
3,882	135.7000	08:07:59	XLON	E05OP9iHxSfd
3,753	135.7000	08:07:59	XLON	E05OP9iHxSff
5,056	135.7000	08:07:59	XLON	E05OP9iHxSfh
8,761	135.7000	08:07:59	XLON	E05OP9iHxSfj
3,924	135.5400	08:08:24	XLON	E05OP9iHxTvv
3,905	135.5400	08:08:24	XLON	E05OP9iHxTw0
1,341	135.5400	08:08:24	XLON	E05OP9iHxTw2
2,000	135.5400	08:08:24	XLON	E05OP9iHxTw5
396	135.5400	08:08:24	XLON	E05OP9iHxTw7
4,888	135.9000	08:09:49	XLON	E05OP9iHxXbg
3,346	135.8800	08:09:49	XLON	E05OP9iHxXbo
1,049	135.8800	08:09:49	XLON	E05OP9iHxXbs
4,739	135.8800	08:09:49	XLON	E05OP9iHxXbu
4,542	135.8800	08:09:49	XLON	E05OP9iHxXbw
4,000	135.8800	08:09:49	XLON	E05OP9iHxXby
2,178	135.8800	08:09:49	XLON	E05OP9iHxXc0
3,259	135.8800	08:09:49	XLON	E05OP9iHxXc4
349	135.8800	08:09:49	CHIX	3075188780688
349	135.8800	08:09:49	CHIX	3075188780689
349	135.8800	08:09:49	CHIX	3075188780690
349	135.8800	08:09:49	CHIX	3075188780691
349	135.8800	08:09:49	CHIX	3075188780692
349	135.8800	08:09:49	CHIX	3075188780693
349	135.8800	08:09:49	CHIX	3075188780694
343	135.8800	08:09:49	CHIX	3075188780695
131	135.8800	08:09:49	BATE	254078872682
3,831	135.8800	08:09:49	XLON	E05OP9iHxXcc
3,912	135.9000	08:10:02	XLON	E05OP9iHxYMc
4,000	136.1400	08:11:03	XLON	E05OP9iHxb96
266	136.1400	08:11:03	XLON	E05OP9iHxb9D
3,734	136.1400	08:11:05	XLON	E05OP9iHxbE3
688	136.1400	08:11:05	CHIX	3075188780929
4,000	136.1400	08:11:05	XLON	E05OP9iHxbEJ
2,266	136.1400	08:11:05	XLON	E05OP9iHxbEP
4,756	136.1400	08:11:05	XLON	E05OP9iHxbET
1,161	136.1400	08:11:05	XLON	E05OP9iHxbEb
675	136.0000	08:11:16	CHIX	3075188780952
3,211	136.0000	08:11:16	CHIX	3075188780953
3,920	135.9400	08:11:25	XLON	E05OP9iHxcAF
720	135.8600	08:11:49	XLON	E05OP9iHxd41
753	135.8600	08:11:49	XLON	E05OP9iHxd43
3,874	135.8600	08:11:50	XLON	E05OP9iHxd5b
2,271	135.8600	08:11:50	XLON	E05OP9iHxd5Z
3,920	135.9200	08:12:35	XLON	E05OP9iHxfFq
4,047	135.9200	08:12:35	XLON	E05OP9iHxfFs
3,787	135.9200	08:12:35	XLON	E05OP9iHxfFu
3,505	135.9200	08:12:35	CHIX	3075188781184
290	135.9200	08:12:36	CHIX	3075188781186
3,682	135.9200	08:12:36	CHIX	3075188781187
946	135.9000	08:13:13	XLON	E05OP9iHxha3
756	135.9000	08:13:13	XLON	E05OP9iHxhaS
1,555	135.9600	08:14:08	XLON	E05OP9iHxjU3
2,512	135.9600	08:14:08	XLON	E05OP9iHxjU6
1,503	135.9600	08:14:08	XLON	E05OP9iHxjU8
4,170	136.0000	08:14:24	CHIX	3075188781461
1,271	136.0000	08:14:24	XLON	E05OP9iHxjrq
2,872	136.0000	08:14:24	XLON	E05OP9iHxjrs
4,252	136.0000	08:14:24	XLON	E05OP9iHxjru
4,876	136.0000	08:14:24	XLON	E05OP9iHxjrw
3,058	136.0000	08:14:24	XLON	E05OP9iHxjry
4,395	136.0000	08:14:24	XLON	E05OP9iHxjs0
4,395	136.0000	08:14:24	XLON	E05OP9iHxjs4
3,642	136.0000	08:14:24	XLON	E05OP9iHxjs6
3,915	135.9400	08:15:00	BATE	254078873250
579	135.9400	08:15:00	XLON	E05OP9iHxlSC
3,351	135.9400	08:15:01	XLON	E05OP9iHxlUC
3,751	135.9400	08:15:01	XLON	E05OP9iHxlUE
3,902	135.9400	08:15:01	XLON	E05OP9iHxlUG
4,000	135.9600	08:15:52	XLON	E05OP9iHxnpf
344	135.9600	08:15:52	XLON	E05OP9iHxnph
1,060	135.9600	08:15:52	XLON	E05OP9iHxnpo
266	135.9600	08:15:52	XLON	E05OP9iHxnps
3,567	135.9400	08:16:02	XLON	E05OP9iHxoBT
1,206	135.9400	08:16:02	XLON	E05OP9iHxoBV
4,072	135.9400	08:16:02	XLON	E05OP9iHxoBX
4,773	135.9400	08:16:02	XLON	E05OP9iHxoBb
335	135.9400	08:16:02	XLON	E05OP9iHxoBd
3,977	136.1200	08:18:04	XLON	E05OP9iHxsdg
2,755	136.1000	08:18:05	XLON	E05OP9iHxsjp
1,135	136.1000	08:18:05	XLON	E05OP9iHxsjs
4,266	136.1000	08:18:05	XLON	E05OP9iHxsju
4,691	136.1000	08:18:05	XLON	E05OP9iHxsjw
4,575	136.1000	08:18:05	XLON	E05OP9iHxsjy
2,084	136.1000	08:18:05	XLON	E05OP9iHxsk0
2,048	136.1000	08:18:05	XLON	E05OP9iHxsk2
1,475	136.1000	08:18:05	XLON	E05OP9iHxsk8
3,216	136.1000	08:18:05	XLON	E05OP9iHxskF
2,784	136.1000	08:18:05	XLON	E05OP9iHxskH
1,791	136.1000	08:18:05	XLON	E05OP9iHxskL
4,691	136.1000	08:18:05	XLON	E05OP9iHxskN
4,718	136.1000	08:18:05	XLON	E05OP9iHxskP
1,599	136.1000	08:18:05	XLON	E05OP9iHxskR
2,258	136.1000	08:18:05	XLON	E05OP9iHxskl
767	136.1000	08:18:05	XLON	E05OP9iHxskn
1,728	136.0400	08:18:27	XLON	E05OP9iHxtnY
123	136.1000	08:18:51	XLON	E05OP9iHxuVo
4,246	136.1000	08:18:53	XLON	E05OP9iHxuXL
1,292	136.1000	08:18:53	XLON	E05OP9iHxuXW
3,077	136.1000	08:18:53	XLON	E05OP9iHxuXg
2,730	136.1000	08:18:53	XLON	E05OP9iHxuXi
4,178	136.1000	08:19:03	XLON	E05OP9iHxumC
1,273	136.0600	08:19:34	XLON	E05OP9iHxw4Q
8,424	136.0800	08:19:54	XLON	E05OP9iHxwjY
2,242	136.0800	08:19:54	CHIX	3075188782188
850	136.0800	08:19:54	BATE	254078873728
4,020	136.0600	08:19:54	XLON	E05OP9iHxwk6
948	136.2400	08:21:14	CHIX	3075188782402
948	136.2400	08:21:14	CHIX	3075188782403
4,000	136.2400	08:21:14	XLON	E05OP9iHy05b
103	136.2400	08:21:14	CHIX	3075188782404
156	136.2400	08:21:14	CHIX	3075188782405
2,102	136.2400	08:22:20	XLON	E05OP9iHy1xb
3,748	136.2400	08:22:20	XLON	E05OP9iHy1xZ
1,898	136.2400	08:22:20	XLON	E05OP9iHy1xe
3,858	136.2400	08:22:20	XLON	E05OP9iHy1xg
6,658	136.2400	08:22:20	XLON	E05OP9iHy1xi
3,624	136.2400	08:22:20	XLON	E05OP9iHy1xk
2,828	136.2400	08:22:20	XLON	E05OP9iHy1xo
161	136.2400	08:22:20	BATE	254078873966
427	136.2400	08:22:20	CHIX	3075188782542
3,616	136.2400	08:22:20	CHIX	3075188782543
427	136.2400	08:22:20	CHIX	3075188782544
427	136.2400	08:22:20	CHIX	3075188782545
427	136.2400	08:22:20	CHIX	3075188782546
427	136.2400	08:22:20	CHIX	3075188782547
427	136.2400	08:22:20	CHIX	3075188782548
427	136.2400	08:22:20	CHIX	3075188782549
427	136.2400	08:22:20	CHIX	3075188782550
427	136.2400	08:22:20	CHIX	3075188782551
427	136.2400	08:22:20	CHIX	3075188782552
200	136.2400	08:22:20	CHIX	3075188782553
2,130	136.2200	08:22:20	XLON	E05OP9iHy1yL
3,940	136.2800	08:23:26	XLON	E05OP9iHy5C6
3,669	136.2800	08:23:26	XLON	E05OP9iHy5C8
4,100	136.2800	08:23:26	XLON	E05OP9iHy5CA
4,000	136.3800	08:24:11	XLON	E05OP9iHy6aL
6,236	136.3800	08:24:11	XLON	E05OP9iHy6aN
1,027	136.3800	08:24:11	CHIX	3075188782755
1,027	136.3800	08:24:11	CHIX	3075188782756
1,027	136.3800	08:24:11	CHIX	3075188782757
1,027	136.3800	08:24:11	CHIX	3075188782758
1,027	136.3800	08:24:11	CHIX	3075188782759
1,027	136.3800	08:24:11	CHIX	3075188782760
431	136.3800	08:24:11	CHIX	3075188782761
7,503	136.3000	08:24:46	XLON	E05OP9iHy7vn
1,003	136.3200	08:25:00	XLON	E05OP9iHy8Kz
535	136.3200	08:25:00	XLON	E05OP9iHy8LK
2,395	136.3200	08:25:00	XLON	E05OP9iHy8LN
3,510	136.3200	08:26:01	XLON	E05OP9iHyAfg
874	136.3200	08:26:01	XLON	E05OP9iHyAfi
4,508	136.3200	08:26:01	XLON	E05OP9iHyAfk
3,771	136.3200	08:26:01	XLON	E05OP9iHyAfm
160	136.3200	08:26:01	XLON	E05OP9iHyAfo
3,510	136.3200	08:26:01	XLON	E05OP9iHyAfs
3,698	136.3200	08:26:18	CHIX	3075188783061
2,702	136.3600	08:27:49	BATE	254078874436
1,084	136.3600	08:27:50	BATE	254078874438
175	136.4000	08:29:24	CHIX	3075188783336
3,713	136.4200	08:29:27	XLON	E05OP9iHyIV2
4,000	136.4000	08:29:27	XLON	E05OP9iHyIV7
6,640	136.4000	08:29:27	XLON	E05OP9iHyIVB
2,000	136.4000	08:29:27	XLON	E05OP9iHyIVH
175	136.4000	08:29:27	CHIX	3075188783341
2,000	136.4000	08:29:27	XLON	E05OP9iHyIVV
2,919	136.4000	08:29:27	XLON	E05OP9iHyIWi
1,081	136.4000	08:29:27	XLON	E05OP9iHyIWk
2,000	136.4000	08:29:27	XLON	E05OP9iHyIWo
2,000	136.4000	08:29:27	XLON	E05OP9iHyIWu
175	136.4000	08:29:28	CHIX	3075188783344
27	136.4000	08:29:28	XLON	E05OP9iHyIXh
2,000	136.4000	08:29:28	XLON	E05OP9iHyIXk
147	136.4000	08:29:28	CHIX	3075188783346
86	136.4000	08:29:28	XLON	E05OP9iHyIXr
28	136.4000	08:29:28	CHIX	3075188783347
117	136.4000	08:29:28	CHIX	3075188783348
58	136.4000	08:29:28	CHIX	3075188783349
97	136.4000	08:29:28	XLON	E05OP9iHyIYE
1,790	136.4000	08:29:30	XLON	E05OP9iHyIar
251	136.4000	08:29:30	XLON	E05OP9iHyIax
1,958	136.4000	08:29:30	XLON	E05OP9iHyIb3
4,183	136.3800	08:29:44	XLON	E05OP9iHyIva
4,417	136.3800	08:29:44	XLON	E05OP9iHyIvY
5,297	136.3200	08:30:37	XLON	E05OP9iHyLdx
4,745	136.3200	08:30:37	XLON	E05OP9iHyLdz
2,867	136.3200	08:30:37	XLON	E05OP9iHyLeJ
2,430	136.3200	08:30:37	XLON	E05OP9iHyLeL
1,286	136.3200	08:30:37	XLON	E05OP9iHyLeN
4,284	136.3200	08:30:58	XLON	E05OP9iHyMNh
4,472	136.3000	08:30:58	XLON	E05OP9iHyMNs
3,797	136.3600	08:32:01	XLON	E05OP9iHyOV0
3,776	136.3600	08:32:01	XLON	E05OP9iHyOV2
6,000	136.3400	08:32:02	XLON	E05OP9iHyOXD
876	136.3400	08:32:02	XLON	E05OP9iHyOXF
1,687	136.3400	08:32:02	XLON	E05OP9iHyOXH
266	136.3400	08:32:02	XLON	E05OP9iHyOXJ
2,053	136.3400	08:32:02	XLON	E05OP9iHyOXN
4,922	136.3200	08:33:01	BATE	254078874776
3,617	136.1600	08:33:49	CHIX	3075188783795
2,516	136.1600	08:33:49	XLON	E05OP9iHyRFB
850	136.1600	08:33:49	XLON	E05OP9iHyRFZ
336	136.1600	08:33:49	XLON	E05OP9iHyRFb
4,606	136.1600	08:34:43	CHIX	3075188783876
6,285	136.1600	08:34:43	XLON	E05OP9iHySvg
4,006	136.1600	08:34:43	XLON	E05OP9iHySvi
356	136.1600	08:35:02	XLON	E05OP9iHyTUj
188	136.1600	08:35:03	XLON	E05OP9iHyTVJ
6,272	136.1600	08:35:10	XLON	E05OP9iHyTme
3,761	136.1400	08:35:36	XLON	E05OP9iHyUQu
3,715	136.1200	08:35:36	BATE	254078875015
3,836	136.1200	08:35:36	XLON	E05OP9iHyURC
1,691	135.9400	08:36:04	XLON	E05OP9iHyVFL
5,013	136.0800	08:37:20	XLON	E05OP9iHyXeF
7,239	136.0600	08:37:27	XLON	E05OP9iHyXlW
7,110	136.0600	08:37:27	XLON	E05OP9iHyXlY
342	136.0400	08:37:27	CHIX	3075188784151
293	136.0400	08:37:27	CHIX	3075188784152
506	136.0400	08:37:27	CHIX	3075188784153
566	136.0400	08:37:27	CHIX	3075188784154
559	136.0400	08:37:27	CHIX	3075188784155
851	136.0400	08:37:27	CHIX	3075188784156
1,138	136.0400	08:37:27	CHIX	3075188784157
482	135.8200	08:40:29	CHIX	3075188784510
482	135.8200	08:40:29	CHIX	3075188784511
482	135.8200	08:40:29	CHIX	3075188784512
398	135.8200	08:40:29	XLON	E05OP9iHycU9
1,263	135.8200	08:40:29	XLON	E05OP9iHycUB
1,992	135.8200	08:40:29	XLON	E05OP9iHycUD
347	135.8200	08:40:29	XLON	E05OP9iHycUH
3,255	135.8200	08:40:29	XLON	E05OP9iHycUJ
347	135.8200	08:40:29	XLON	E05OP9iHycUP
482	135.8200	08:40:29	CHIX	3075188784513
482	135.8200	08:40:29	CHIX	3075188784514
182	135.8200	08:40:29	BATE	254078875389
1,289	135.8200	08:40:29	XLON	E05OP9iHycUR
482	135.8200	08:40:29	CHIX	3075188784515
182	135.8200	08:40:29	BATE	254078875390
182	135.8200	08:40:29	BATE	254078875391
482	135.8200	08:40:29	CHIX	3075188784516
2,364	135.8200	08:40:29	XLON	E05OP9iHycUb
3,712	135.8000	08:40:38	XLON	E05OP9iHychM
744	135.8000	08:40:38	XLON	E05OP9iHychP
636	135.8000	08:40:38	XLON	E05OP9iHychR
349	135.8000	08:40:38	XLON	E05OP9iHychU
646	135.9000	08:42:07	CHIX	3075188784689
115	135.9000	08:42:07	CHIX	3075188784690
646	135.9000	08:42:07	CHIX	3075188784694
36	135.9000	08:42:07	CHIX	3075188784695
244	135.9000	08:42:07	BATE	254078875495
4,947	135.9000	08:42:07	XLON	E05OP9iHyewb
4,491	135.9000	08:42:07	XLON	E05OP9iHyewd
4,000	135.9000	08:42:07	XLON	E05OP9iHyewf
4,947	135.9000	08:42:07	XLON	E05OP9iHyewu
3,479	135.9000	08:42:07	XLON	E05OP9iHyewy
654	135.9000	08:42:07	XLON	E05OP9iHyex0
646	135.9000	08:42:07	CHIX	3075188784696
538	135.9000	08:42:07	XLON	E05OP9iHyex9
2,206	135.9000	08:42:07	XLON	E05OP9iHyexD
2,206	135.9000	08:42:07	XLON	E05OP9iHyexO
2,684	135.9000	08:42:07	XLON	E05OP9iHyexl
1,324	135.9000	08:42:07	XLON	E05OP9iHyeyY
5,062	135.9600	08:43:59	XLON	E05OP9iHyhA9
400	135.9600	08:43:59	XLON	E05OP9iHyhAH
3,048	135.9600	08:43:59	XLON	E05OP9iHyhAJ
1,454	135.9600	08:43:59	CHIX	3075188784812
551	135.9600	08:43:59	BATE	254078875579
308	135.9600	08:43:59	XLON	E05OP9iHyhBR
4,544	135.9600	08:43:59	XLON	E05OP9iHyhBT
308	135.9600	08:43:59	XLON	E05OP9iHyhBV
194	135.9400	08:44:00	BATE	254078875580
1,834	135.9400	08:44:00	CHIX	3075188784814
501	135.9400	08:44:00	BATE	254078875581
6,891	135.9400	08:44:00	XLON	E05OP9iHyhCN
4,029	135.9800	08:45:11	XLON	E05OP9iHyijn
3,467	135.9800	08:45:11	XLON	E05OP9iHyijp
1,331	135.9800	08:45:11	XLON	E05OP9iHyijr
6,294	135.9800	08:45:11	CHIX	3075188784905
3,050	136.0400	08:46:31	CHIX	3075188785057
5,181	136.0400	08:46:31	CHIX	3075188785058
1,643	136.0400	08:46:31	XLON	E05OP9iHyl9q
2,616	136.0400	08:46:31	XLON	E05OP9iHyl9s
6,583	136.0400	08:46:31	XLON	E05OP9iHyl9u
2,000	136.0200	08:49:51	XLON	E05OP9iHyqAu
2,977	136.0200	08:49:51	XLON	E05OP9iHyqAw
6,656	136.0200	08:49:51	XLON	E05OP9iHyqAy
6,672	136.0200	08:49:51	XLON	E05OP9iHyqB0
2,900	136.0200	08:49:51	XLON	E05OP9iHyqB5
942	136.0200	08:49:51	XLON	E05OP9iHyqBl
106	136.0200	08:49:51	XLON	E05OP9iHyqBn
240	136.0000	08:50:05	CHIX	3075188785363
4,000	136.0400	08:50:07	XLON	E05OP9iHyqdG
144	136.0400	08:50:08	BATE	254078875966
79	136.0400	08:50:08	BATE	254078875967
4,000	136.0400	08:50:08	XLON	E05OP9iHyqgu
590	136.0400	08:50:08	CHIX	3075188785380
590	136.0400	08:50:08	CHIX	3075188785382
264	136.0400	08:50:08	CHIX	3075188785383
590	136.0400	08:50:08	CHIX	3075188785384
264	136.0400	08:50:08	CHIX	3075188785385
553	136.0400	08:50:08	XLON	E05OP9iHyqh2
387	136.0200	08:50:08	CHIX	3075188785387
640	136.0200	08:50:08	CHIX	3075188785388
2,500	136.0400	08:50:08	XLON	E05OP9iHyqhL
1,366	136.0400	08:50:08	XLON	E05OP9iHyqhN
1,118	136.0200	08:50:08	CHIX	3075188785389
6,056	136.0200	08:50:08	CHIX	3075188785390
446	136.0400	08:50:08	XLON	E05OP9iHyqhV
353	136.0200	08:50:08	CHIX	3075188785391
168	136.0200	08:50:50	CHIX	3075188785454
4,486	135.8400	08:52:47	CHIX	3075188785786
4,000	135.9600	08:54:45	XLON	E05OP9iHyyRr
3,456	135.9600	08:54:45	XLON	E05OP9iHyyRt
583	135.9600	08:54:45	CHIX	3075188785990
822	135.9600	08:54:45	XLON	E05OP9iHyyS2
14	135.9600	08:56:28	XLON	E05OP9iHz0hE
1,428	135.9600	08:56:28	XLON	E05OP9iHz0hG
55	135.9800	08:56:36	CHIX	3075188786206
4,292	135.9800	08:56:36	XLON	E05OP9iHz0lx
2,499	135.9600	08:56:50	XLON	E05OP9iHz168
405	135.9600	08:56:50	XLON	E05OP9iHz16C
3,595	135.9600	08:56:50	XLON	E05OP9iHz16E
2,668	135.9600	08:56:50	XLON	E05OP9iHz16I
4,000	135.9600	08:56:50	XLON	E05OP9iHz16M
4,252	135.9600	08:56:50	XLON	E05OP9iHz16O
4,000	135.9600	08:56:50	XLON	E05OP9iHz16S
1,584	135.9600	08:56:50	XLON	E05OP9iHz16U
690	135.9600	08:56:50	XLON	E05OP9iHz16Y
530	135.9600	08:56:50	CHIX	3075188786239
88	135.9600	08:56:50	BATE	254078876513
266	135.9600	08:56:50	XLON	E05OP9iHz16k
196	135.9600	08:56:50	BATE	254078876514
222	135.9600	08:56:50	CHIX	3075188786240
222	135.9600	08:56:50	CHIX	3075188786241
196	135.9600	08:56:50	BATE	254078876515
75	135.9600	08:56:50	XLON	E05OP9iHz16q
266	135.9600	08:56:53	XLON	E05OP9iHz1De
234	135.9800	08:56:59	XLON	E05OP9iHz1Sr
999	135.9800	08:56:59	XLON	E05OP9iHz1St
2,926	135.9800	08:56:59	XLON	E05OP9iHz1Sv
4,159	135.9800	08:56:59	XLON	E05OP9iHz1T7
277	135.9800	08:56:59	XLON	E05OP9iHz1T9
368	135.9800	08:56:59	XLON	E05OP9iHz1TZ
170	135.9800	08:57:00	XLON	E05OP9iHz1Th
262	135.9800	08:57:00	XLON	E05OP9iHz1Tj
156	135.9800	08:57:00	XLON	E05OP9iHz1Tl
289	135.9600	08:57:08	BATE	254078876526
27	135.9600	08:57:08	CHIX	3075188786272
100	135.9600	08:57:08	BATE	254078876527
187	135.9600	08:57:08	BATE	254078876528
2	135.9600	08:57:09	BATE	254078876529
114	135.9600	08:57:09	CHIX	3075188786282
2,140	135.9400	08:57:09	CHIX	3075188786286
1,635	135.9400	08:57:09	XLON	E05OP9iHz1ka
2,426	135.9400	08:57:09	XLON	E05OP9iHz1kf
1,635	135.9400	08:57:09	XLON	E05OP9iHz1kh
2,080	135.9400	08:57:09	XLON	E05OP9iHz1kl
1,981	135.9400	08:57:09	XLON	E05OP9iHz1kn
791	135.9400	08:57:09	XLON	E05OP9iHz1kr
1,635	135.9400	08:57:09	XLON	E05OP9iHz1kt
2,324	135.9400	08:57:09	XLON	E05OP9iHz1kv
1,737	135.9400	08:57:09	XLON	E05OP9iHz1kx
3,442	135.9400	08:57:09	XLON	E05OP9iHz1l6
3,442	135.9400	08:57:09	XLON	E05OP9iHz1lE
2,109	135.9400	08:57:09	XLON	E05OP9iHz1lJ
1,473	135.9400	08:57:09	XLON	E05OP9iHz1lT
871	135.7000	09:00:57	XLON	E05OP9iHz8W3
151	135.7000	09:00:57	XLON	E05OP9iHz8W5
3,261	135.7000	09:00:57	XLON	E05OP9iHz8W7
720	135.7000	09:00:57	XLON	E05OP9iHz8WA
151	135.7000	09:00:57	XLON	E05OP9iHz8WC
1,668	135.7000	09:00:57	XLON	E05OP9iHz8WK
720	135.7000	09:00:57	XLON	E05OP9iHz8WS
1,078	135.8000	09:02:10	CHIX	3075188786724
1,140	135.8000	09:03:25	XLON	E05OP9iHzCgQ
1,677	135.8000	09:03:25	XLON	E05OP9iHzCgT
1,183	135.8000	09:03:25	XLON	E05OP9iHzCgW
2,860	135.8000	09:03:25	XLON	E05OP9iHzCge
1,140	135.8000	09:03:25	XLON	E05OP9iHzCgm
1,499	135.7800	09:03:45	XLON	E05OP9iHzD9A
4,602	135.7600	09:03:56	XLON	E05OP9iHzDOt
5,200	135.7600	09:03:56	XLON	E05OP9iHzDOv
2,976	135.7600	09:03:56	XLON	E05OP9iHzDP5
2,701	135.7600	09:03:56	XLON	E05OP9iHzDP7
2,501	135.7800	09:03:56	XLON	E05OP9iHzDOh
16,315	135.7800	09:03:56	XLON	E05OP9iHzDOn
868	135.7800	09:03:56	CHIX	3075188786942
868	135.7800	09:03:56	CHIX	3075188786944
868	135.7800	09:03:56	CHIX	3075188786945
868	135.7800	09:03:56	CHIX	3075188786946
868	135.7800	09:03:56	CHIX	3075188786947
868	135.7800	09:03:56	CHIX	3075188786948
868	135.7800	09:03:56	CHIX	3075188786949
546	135.7800	09:03:56	CHIX	3075188786950
1,091	135.7600	09:03:56	XLON	E05OP9iHzDPl
1,354	135.7600	09:03:56	XLON	E05OP9iHzDPn
598	135.7600	09:03:56	XLON	E05OP9iHzDPp
1,559	135.7600	09:03:56	XLON	E05OP9iHzDPr
518	135.7600	09:03:56	XLON	E05OP9iHzDPt
1,228	135.7600	09:03:56	XLON	E05OP9iHzDPy
1,407	135.7600	09:03:56	XLON	E05OP9iHzDQ0
1,083	135.7600	09:03:56	XLON	E05OP9iHzDQ2
640	135.7600	09:03:56	XLON	E05OP9iHzDQ7
210	135.7600	09:03:56	XLON	E05OP9iHzDQD
320	135.6200	09:05:03	XLON	E05OP9iHzF6B
5,575	135.6200	09:05:03	XLON	E05OP9iHzF6F
2,322	135.6200	09:05:03	XLON	E05OP9iHzF6H
4,954	135.6200	09:05:03	XLON	E05OP9iHzF6N
225	135.6200	09:05:03	XLON	E05OP9iHzF6a
6,050	135.5000	09:08:11	CHIX	3075188787442
2,971	135.4600	09:08:55	XLON	E05OP9iHzJqY
3,200	135.4600	09:08:55	XLON	E05OP9iHzJqa
4,809	135.5200	09:09:38	XLON	E05OP9iHzKl1
4,809	135.5200	09:09:38	XLON	E05OP9iHzKl7
403	135.5200	09:09:38	XLON	E05OP9iHzKl9
316	135.5000	09:10:44	XLON	E05OP9iHzLvT
1,626	135.5000	09:10:44	XLON	E05OP9iHzLvX
1,431	135.5000	09:10:44	XLON	E05OP9iHzLvZ
1,120	135.5000	09:10:44	XLON	E05OP9iHzLvb
316	135.5000	09:10:44	XLON	E05OP9iHzLvg
4,809	135.5000	09:10:44	XLON	E05OP9iHzLwQ
2,035	135.5000	09:10:44	XLON	E05OP9iHzLwY
1,984	135.4800	09:10:46	XLON	E05OP9iHzM7G
1,041	135.4800	09:10:46	XLON	E05OP9iHzM7I
266	135.4800	09:10:46	XLON	E05OP9iHzM7N
1,733	135.4800	09:10:46	XLON	E05OP9iHzM7R
4,826	135.4800	09:10:46	XLON	E05OP9iHzM7T
711	135.4800	09:10:46	XLON	E05OP9iHzM7V
596	135.4800	09:10:46	XLON	E05OP9iHzM7X
4,578	135.4800	09:10:46	XLON	E05OP9iHzM7d
446	135.4800	09:10:46	XLON	E05OP9iHzM7f
4,826	135.4800	09:10:46	XLON	E05OP9iHzM7h
1,123	135.4800	09:10:46	XLON	E05OP9iHzM7q
331	135.4800	09:10:46	XLON	E05OP9iHzM7s
1,812	135.6800	09:15:42	XLON	E05OP9iHzSzy
7,650	135.6800	09:15:42	XLON	E05OP9iHzT00
4,122	135.6600	09:15:57	XLON	E05OP9iHzTUd
4,122	135.6600	09:15:57	XLON	E05OP9iHzTUj
2,396	135.6600	09:15:57	XLON	E05OP9iHzTUl
1,097	135.6600	09:15:57	CHIX	3075188788148
416	135.6600	09:15:57	BATE	254078877802
580	135.6600	09:15:57	CHIX	3075188788150
396	135.6600	09:15:57	BATE	254078877803
313	135.6600	09:15:57	CHIX	3075188788151
1,608	135.6600	09:15:57	XLON	E05OP9iHzTUy
622	135.6600	09:15:57	XLON	E05OP9iHzTV0
204	135.6600	09:15:57	CHIX	3075188788152
20	135.6600	09:15:57	BATE	254078877804
204	135.6600	09:15:57	CHIX	3075188788153
893	135.6600	09:15:57	CHIX	3075188788154
204	135.6600	09:15:57	CHIX	3075188788155
4,122	135.6600	09:15:57	XLON	E05OP9iHzTVb
3,568	135.6600	09:15:57	XLON	E05OP9iHzTVZ
1,239	135.6600	09:15:57	XLON	E05OP9iHzTVn
4,699	135.8400	09:18:34	XLON	E05OP9iHzYeo
4,699	135.8400	09:18:34	XLON	E05OP9iHzYes
363	135.8400	09:18:34	XLON	E05OP9iHzYf0
695	135.9800	09:20:10	BATE	254078878106
217	135.9800	09:20:10	BATE	254078878107
638	135.9800	09:20:10	CHIX	3075188788585
6,532	135.9800	09:20:12	XLON	E05OP9iHzaqG
11,037	135.9800	09:20:12	XLON	E05OP9iHzaqJ
146	135.9800	09:20:12	BATE	254078878109
569	135.9800	09:20:12	BATE	254078878110
4,039	135.9800	09:20:12	CHIX	3075188788587
146	135.9800	09:20:12	BATE	254078878111
1,010	135.9600	09:20:12	XLON	E05OP9iHzaqj
372	135.9600	09:20:12	XLON	E05OP9iHzaql
2,642	135.9600	09:20:12	XLON	E05OP9iHzaqn
3,001	135.9600	09:20:12	XLON	E05OP9iHzaqp
1,010	135.9600	09:20:12	XLON	E05OP9iHzaqt
266	135.9600	09:20:12	XLON	E05OP9iHzaqx
107	135.8600	09:22:18	XLON	E05OP9iHzdJo
5,377	135.8600	09:22:18	XLON	E05OP9iHzdJr
5,484	135.8600	09:22:18	XLON	E05OP9iHzdKI
219	135.8600	09:22:19	XLON	E05OP9iHzdKi
161	135.8600	09:22:19	XLON	E05OP9iHzdKk
4,061	135.8600	09:23:32	XLON	E05OP9iHzek0
4,392	135.8600	09:23:32	XLON	E05OP9iHzekJ
4,392	135.8600	09:23:32	CHIX	3075188788885
3,455	135.8600	09:23:32	CHIX	3075188788886
5,651	135.8400	09:23:55	XLON	E05OP9iHzf4t
4,802	135.8400	09:23:55	XLON	E05OP9iHzf4v
5,651	135.8400	09:23:55	XLON	E05OP9iHzf53
3,569	135.8400	09:23:55	XLON	E05OP9iHzf55
1,233	135.8400	09:23:55	XLON	E05OP9iHzf5H
1,700	135.8400	09:23:55	XLON	E05OP9iHzf5J
2,006	135.8400	09:23:55	XLON	E05OP9iHzf5Q
90	135.7800	09:25:04	XLON	E05OP9iHzh1G
8,117	135.8000	09:27:28	XLON	E05OP9iHzjQQ
8,199	135.8000	09:27:28	XLON	E05OP9iHzjQU
4,000	135.7800	09:27:28	XLON	E05OP9iHzjQu
65	135.7800	09:27:28	BATE	254078878561
310	135.7800	09:27:28	BATE	254078878562
625	135.7800	09:27:28	CHIX	3075188789280
4,000	135.7800	09:27:28	XLON	E05OP9iHzjQz
366	135.7800	09:27:28	CHIX	3075188789281
741	135.7800	09:27:28	XLON	E05OP9iHzjR4
991	135.7800	09:27:28	CHIX	3075188789282
4,640	135.7800	09:27:28	XLON	E05OP9iHzjRJ
6,926	135.9200	09:29:57	XLON	E05OP9iHzmYl
271	135.9400	09:31:31	CHIX	3075188789777
158	135.9400	09:31:31	CHIX	3075188789778
4,000	135.9400	09:31:31	XLON	E05OP9iHzorP
4,000	135.9400	09:31:31	XLON	E05OP9iHzorV
2,474	135.9400	09:31:31	XLON	E05OP9iHzorX
2,495	135.9400	09:31:31	XLON	E05OP9iHzorb
429	135.9400	09:31:31	CHIX	3075188789780
4,429	135.9400	09:31:31	CHIX	3075188789781
1,328	135.9400	09:31:31	CHIX	3075188789782
4,960	135.9200	09:31:56	XLON	E05OP9iHzpG4
4,960	135.9200	09:31:56	XLON	E05OP9iHzpGA
1,653	135.9200	09:31:56	XLON	E05OP9iHzpGK
4,952	135.8600	09:32:56	XLON	E05OP9iHzqNo
1,156	135.7800	09:33:13	XLON	E05OP9iHzqt8
5,651	135.7800	09:33:13	XLON	E05OP9iHzqtA
2,330	135.7800	09:34:08	XLON	E05OP9iHzsLl
2,709	135.7800	09:34:08	XLON	E05OP9iHzsLn
5,039	135.7800	09:34:08	XLON	E05OP9iHzsLr
2,596	135.7800	09:34:08	XLON	E05OP9iHzsLt
5,602	135.8200	09:35:24	CHIX	3075188790150
5,707	135.8000	09:35:24	XLON	E05OP9iHzu6P
1,363	135.8000	09:35:24	CHIX	3075188790151
6,539	135.8000	09:35:24	CHIX	3075188790152
192	135.7800	09:37:33	CHIX	3075188790300
6,564	135.8200	09:38:36	XLON	E05OP9iHzxW8
2,112	135.8200	09:38:36	XLON	E05OP9iHzxWA
4,105	135.8200	09:38:36	XLON	E05OP9iHzxWC
4,142	135.8200	09:38:36	XLON	E05OP9iHzxWE
211	135.7800	09:38:42	XLON	E05OP9iHzxcr
266	135.7800	09:40:12	XLON	E05OP9iHzyxS
2,665	135.7800	09:40:12	CHIX	3075188790485
4,106	135.7800	09:40:12	XLON	E05OP9iHzyxa
4,372	135.7800	09:40:12	XLON	E05OP9iHzyxi
1,993	135.7800	09:40:12	XLON	E05OP9iHzyxm
1,420	135.7800	09:40:12	CHIX	3075188790486
2,446	135.7800	09:40:12	CHIX	3075188790487
6,563	135.7600	09:40:35	XLON	E05OP9iHzzRs
5,103	135.7600	09:40:35	XLON	E05OP9iHzzRu
5,440	135.7600	09:40:35	XLON	E05OP9iHzzRy
2,792	135.8200	09:42:36	XLON	E05OP9iI02Nt
1,317	135.8200	09:42:36	XLON	E05OP9iI02Nv
892	135.8400	09:43:54	BATE	254078879720
2,353	135.8400	09:43:54	CHIX	3075188790754
8,839	135.8400	09:43:54	XLON	E05OP9iI03cD
4,338	135.8200	09:43:54	XLON	E05OP9iI03cP
459	135.8200	09:43:54	XLON	E05OP9iI03cV
6,515	135.8200	09:43:54	XLON	E05OP9iI03cZ
3,701	135.8200	09:43:54	XLON	E05OP9iI03ck
4,554	135.8400	09:44:39	XLON	E05OP9iI04Ly
4,385	135.8600	09:46:23	XLON	E05OP9iI06Lb
187	135.8400	09:46:24	BATE	254078879871
4,219	135.8400	09:46:24	BATE	254078879872
6,728	135.8400	09:46:24	XLON	E05OP9iI06O0
3,946	135.8400	09:47:24	XLON	E05OP9iI07rS
401	135.8400	09:47:24	XLON	E05OP9iI07rU
4,727	135.8400	09:47:24	XLON	E05OP9iI07rW
6,265	135.8400	09:47:24	XLON	E05OP9iI07rY
997	135.7800	09:49:40	CHIX	3075188791273
5,596	135.8000	09:50:11	CHIX	3075188791322
8,444	135.8000	09:50:35	CHIX	3075188791355
4,103	135.8000	09:51:46	XLON	E05OP9iI0DtP
3,117	135.8000	09:51:46	XLON	E05OP9iI0DtV
1,148	135.8000	09:52:42	XLON	E05OP9iI0Esd
266	135.8000	09:52:42	XLON	E05OP9iI0Esf
955	135.8000	09:52:42	XLON	E05OP9iI0Esh
6,285	135.8000	09:52:42	XLON	E05OP9iI0Esj
1,218	135.8200	09:54:44	BATE	254078880358
12,072	135.8200	09:54:44	XLON	E05OP9iI0HEt
3,213	135.8200	09:54:44	CHIX	3075188791718
5,964	135.8200	09:54:44	XLON	E05OP9iI0HFg
5,130	135.7800	09:55:37	XLON	E05OP9iI0IMJ
7,184	135.8200	09:56:15	XLON	E05OP9iI0JB6
108	135.8000	09:56:15	BATE	254078880475
492	135.8000	09:56:15	BATE	254078880476
8,107	135.7600	09:56:55	XLON	E05OP9iI0JiV
2,611	135.6800	09:57:03	XLON	E05OP9iI0Jp9
2,061	135.6800	09:57:03	XLON	E05OP9iI0JpC
6,486	135.6800	09:57:03	XLON	E05OP9iI0JpE
173	135.6800	09:57:45	XLON	E05OP9iI0Keg
1,445	135.6800	09:57:45	XLON	E05OP9iI0Kei
1,171	135.6800	09:57:45	XLON	E05OP9iI0Kel
1,089	135.6800	09:57:45	XLON	E05OP9iI0Keo
3,942	135.6200	09:58:48	XLON	E05OP9iI0M0j
3,812	135.6200	09:58:48	CHIX	3075188792089
4,292	135.5800	10:00:20	XLON	E05OP9iI0Nol
3,844	135.5000	10:00:59	XLON	E05OP9iI0Ohx
6,396	135.5000	10:01:39	XLON	E05OP9iI0PVW
6,761	135.6400	10:02:31	XLON	E05OP9iI0QW6
2,864	135.6200	10:02:42	XLON	E05OP9iI0QcC
4,048	135.6200	10:02:42	XLON	E05OP9iI0QcE
2,657	135.6200	10:02:42	XLON	E05OP9iI0QcG
318	135.6000	10:02:54	XLON	E05OP9iI0Qoj
3,378	135.6000	10:02:54	XLON	E05OP9iI0Qol
2,951	135.6000	10:02:54	CHIX	3075188792412
1,874	135.6000	10:02:54	CHIX	3075188792413
3,760	135.5400	10:05:01	XLON	E05OP9iI0T2x
6,000	135.5200	10:05:01	XLON	E05OP9iI0T5s
1,470	135.5200	10:05:01	XLON	E05OP9iI0T5u
4,852	135.5200	10:05:01	XLON	E05OP9iI0T5w
3,865	135.3000	10:07:16	XLON	E05OP9iI0Vg7
2,500	135.2800	10:07:37	XLON	E05OP9iI0Vz1
1,625	135.2800	10:07:37	BATE	254078881311
6,483	135.2600	10:07:37	XLON	E05OP9iI0VzN
657	135.2600	10:07:37	XLON	E05OP9iI0VzP
6,001	135.2600	10:07:37	XLON	E05OP9iI0VzR
1,455	135.2600	10:07:37	CHIX	3075188792884
551	135.2600	10:07:37	BATE	254078881312
614	135.2600	10:07:38	XLON	E05OP9iI0W0x
4,353	135.4400	10:10:35	XLON	E05OP9iI0ZTg
2,163	135.4400	10:10:35	XLON	E05OP9iI0ZTi
479	135.4400	10:10:35	BATE	254078881493
1,912	135.4400	10:10:35	XLON	E05OP9iI0ZU9
4,000	135.5200	10:11:59	XLON	E05OP9iI0aus
4,000	135.5200	10:11:59	XLON	E05OP9iI0auz
42	135.5200	10:11:59	XLON	E05OP9iI0av1
148	135.5200	10:11:59	CHIX	3075188793195
80	135.5200	10:11:59	CHIX	3075188793196
148	135.5200	10:11:59	CHIX	3075188793197
645	135.5200	10:11:59	XLON	E05OP9iI0avB
4,228	135.5200	10:11:59	XLON	E05OP9iI0avO
2,031	135.5200	10:11:59	XLON	E05OP9iI0avS
3,914	135.5000	10:12:01	XLON	E05OP9iI0ay5
345	135.5000	10:12:01	XLON	E05OP9iI0ay7
2,247	135.5000	10:12:01	XLON	E05OP9iI0ay9
2,325	135.5000	10:12:01	XLON	E05OP9iI0ayG
2,800	135.5000	10:12:01	XLON	E05OP9iI0ayS
1,772	135.5000	10:12:01	XLON	E05OP9iI0ayf
856	135.5000	10:12:01	XLON	E05OP9iI0ayl
3,722	135.4600	10:13:51	XLON	E05OP9iI0ch9
2,524	135.5400	10:15:23	XLON	E05OP9iI0eh8
1,358	135.5400	10:15:23	XLON	E05OP9iI0ehB
929	135.5400	10:15:23	XLON	E05OP9iI0ehE
238	135.5400	10:15:23	XLON	E05OP9iI0ehM
768	135.5400	10:15:23	XLON	E05OP9iI0ehQ
5,910	135.5400	10:15:23	XLON	E05OP9iI0ehW
6,745	135.4800	10:15:51	CHIX	3075188793512
637	135.4800	10:15:51	CHIX	3075188793513
5,239	135.4800	10:15:51	XLON	E05OP9iI0fRi
83	135.4400	10:18:02	XLON	E05OP9iI0i3u
3,785	135.4400	10:18:02	XLON	E05OP9iI0i40
266	135.3800	10:19:00	XLON	E05OP9iI0irv
3,597	135.3800	10:19:00	XLON	E05OP9iI0irx
4,191	135.3800	10:19:00	XLON	E05OP9iI0is0
6,604	135.3600	10:19:01	XLON	E05OP9iI0itJ
1,070	135.3600	10:19:01	XLON	E05OP9iI0itL
6,059	135.3600	10:19:01	XLON	E05OP9iI0itN
4,423	135.4000	10:21:50	XLON	E05OP9iI0leC
868	135.4000	10:21:51	XLON	E05OP9iI0lfz
2,000	135.4000	10:21:51	XLON	E05OP9iI0lg1
1,555	135.4000	10:21:51	XLON	E05OP9iI0lgI
1,233	135.4000	10:21:51	XLON	E05OP9iI0lgK
4,575	135.3800	10:21:51	XLON	E05OP9iI0lgi
6,697	135.3800	10:21:51	XLON	E05OP9iI0lgk
5,016	135.4000	10:23:45	CHIX	3075188794099
417	135.4000	10:23:45	CHIX	3075188794100
266	135.3800	10:23:45	XLON	E05OP9iI0nVA
3,999	135.3800	10:23:45	XLON	E05OP9iI0nVC
116	135.3800	10:23:45	XLON	E05OP9iI0nVE
6,384	135.3800	10:23:45	XLON	E05OP9iI0nVG
4,092	135.2600	10:25:19	XLON	E05OP9iI0pNU
5,987	135.2400	10:25:19	XLON	E05OP9iI0pNt
872	135.2400	10:25:19	XLON	E05OP9iI0pNv
4,432	135.3200	10:27:02	CHIX	3075188794502
5,163	135.3600	10:28:38	XLON	E05OP9iI0sJW
730	135.3600	10:28:38	XLON	E05OP9iI0sJY
632	135.3600	10:28:38	XLON	E05OP9iI0sJc
6,054	135.3600	10:28:38	XLON	E05OP9iI0sJe
632	135.3600	10:28:38	XLON	E05OP9iI0sJg
4,531	135.3600	10:28:38	XLON	E05OP9iI0sJk
1,420	135.3600	10:28:38	XLON	E05OP9iI0sJm
7,098	135.3000	10:29:19	XLON	E05OP9iI0syt
1,345	135.3000	10:29:19	XLON	E05OP9iI0syv
3,635	135.3000	10:29:19	XLON	E05OP9iI0syy
2,500	135.2600	10:29:38	XLON	E05OP9iI0tJv
1,892	135.2600	10:29:38	CHIX	3075188794776
690	135.3000	10:32:08	XLON	E05OP9iI0wb3
2,000	135.3000	10:32:09	XLON	E05OP9iI0wdh
1,525	135.3000	10:32:19	XLON	E05OP9iI0won
3,819	135.3000	10:32:34	XLON	E05OP9iI0wy5
239	135.3000	10:32:34	XLON	E05OP9iI0wy9
6,786	135.3000	10:32:34	XLON	E05OP9iI0wyB
505	135.2800	10:32:58	XLON	E05OP9iI0xOK
4,635	135.2400	10:33:04	XLON	E05OP9iI0xWQ
3,999	135.2400	10:33:04	XLON	E05OP9iI0xWS
1,282	135.2400	10:33:04	XLON	E05OP9iI0xWU
4,355	135.2400	10:33:04	XLON	E05OP9iI0xWY
700	135.1400	10:34:47	CHIX	3075188795336
2,943	135.1400	10:34:47	XLON	E05OP9iI0z2T
3,541	135.1800	10:35:37	XLON	E05OP9iI0ztz
2,110	135.1800	10:35:37	XLON	E05OP9iI0zu1
2,000	135.1600	10:35:38	XLON	E05OP9iI0zvm
3,896	135.1200	10:36:28	XLON	E05OP9iI10cg
5,683	135.1000	10:37:20	XLON	E05OP9iI11K2
5,589	135.0800	10:37:20	XLON	E05OP9iI11KT
3,690	135.0800	10:37:20	CHIX	3075188795621
1,629	135.0800	10:37:20	CHIX	3075188795622
3,744	135.0600	10:40:14	XLON	E05OP9iI14Ed
4,530	135.0600	10:40:14	XLON	E05OP9iI14Ef
1,000	135.0600	10:40:14	XLON	E05OP9iI14Ei
475	135.0600	10:40:16	XLON	E05OP9iI14Fz
2,500	135.0600	10:40:16	XLON	E05OP9iI14GK
5,469	135.0600	10:41:59	BATE	254078883483
2,467	135.0600	10:41:59	XLON	E05OP9iI15Ub
4,364	135.0600	10:41:59	XLON	E05OP9iI15UV
2,307	135.0600	10:41:59	XLON	E05OP9iI15Uf
5,526	135.0400	10:41:59	XLON	E05OP9iI15VS
4,445	135.0400	10:41:59	XLON	E05OP9iI15VU
307	135.0400	10:41:59	XLON	E05OP9iI15VW
4,229	135.0400	10:41:59	XLON	E05OP9iI15Va
4,253	135.0200	10:43:38	XLON	E05OP9iI179v
4,276	135.0200	10:43:38	XLON	E05OP9iI179x
2,530	134.9400	10:45:11	XLON	E05OP9iI19El
1,849	134.9400	10:45:11	XLON	E05OP9iI19En
5,400	134.9200	10:45:11	XLON	E05OP9iI19JC
4,282	134.9200	10:45:11	XLON	E05OP9iI19JE
2,586	135.1400	10:47:05	XLON	E05OP9iI1BeU
1,900	135.1400	10:47:05	XLON	E05OP9iI1BeW
5,179	135.1200	10:47:05	XLON	E05OP9iI1Bew
2,330	135.1200	10:47:05	XLON	E05OP9iI1Bey
2,133	135.1200	10:47:05	XLON	E05OP9iI1Bf0
927	135.1000	10:48:13	XLON	E05OP9iI1D66
653	135.1600	10:50:11	BATE	254078883975
683	135.1600	10:50:11	BATE	254078883976
1,721	135.1600	10:50:11	CHIX	3075188796792
1,803	135.1600	10:50:11	CHIX	3075188796793
6,468	135.1600	10:50:11	XLON	E05OP9iI1FZW
6,775	135.1600	10:50:11	XLON	E05OP9iI1FZY
4,359	135.1400	10:50:11	XLON	E05OP9iI1FaL
311	135.1400	10:51:08	XLON	E05OP9iI1Gpf
3,715	135.1400	10:51:08	XLON	E05OP9iI1Gph
3,796	135.1400	10:51:08	XLON	E05OP9iI1Gpj
5,457	135.1400	10:51:08	XLON	E05OP9iI1Gpl
996	135.0600	10:53:30	CHIX	3075188797106
2,495	135.0600	10:53:30	CHIX	3075188797107
138	135.1800	10:55:01	XLON	E05OP9iI1MqN
8,379	135.1800	10:55:01	XLON	E05OP9iI1MqQ
5,724	135.1800	10:55:01	XLON	E05OP9iI1MqS
2,500	135.2000	10:57:09	XLON	E05OP9iI1Pa2
11,836	135.2000	10:57:10	XLON	E05OP9iI1PcG
2,860	135.2000	10:57:12	XLON	E05OP9iI1PfK
1,485	135.2000	10:57:12	XLON	E05OP9iI1PfN
11,315	135.2600	10:59:22	XLON	E05OP9iI1Sfz
3,011	135.2600	10:59:22	CHIX	3075188797674
1,142	135.2600	10:59:22	BATE	254078884604
5,462	135.2400	10:59:23	XLON	E05OP9iI1Sj9
3,693	135.2400	10:59:23	XLON	E05OP9iI1SjB
1,971	135.2400	10:59:23	XLON	E05OP9iI1SjG
2,000	135.2400	10:59:23	XLON	E05OP9iI1SjM
1,957	135.2400	10:59:23	XLON	E05OP9iI1SjO
3,769	135.3800	11:01:01	XLON	E05OP9iI1VC6
3,837	135.3800	11:01:01	XLON	E05OP9iI1VC8
4,296	135.4400	11:03:16	XLON	E05OP9iI1YGv
4,237	135.4400	11:03:16	CHIX	3075188798068
5,924	135.4200	11:03:16	XLON	E05OP9iI1YHK
4,964	135.4200	11:03:16	XLON	E05OP9iI1YHM
3,154	135.4200	11:03:16	XLON	E05OP9iI1YHO
266	135.4200	11:03:16	XLON	E05OP9iI1YHc
1,791	135.4200	11:03:16	XLON	E05OP9iI1YHj
3,641	135.2800	11:05:33	XLON	E05OP9iI1bN3
266	135.2800	11:06:26	XLON	E05OP9iI1c5E
4,111	135.2800	11:06:26	XLON	E05OP9iI1c5G
2,151	135.2800	11:06:26	XLON	E05OP9iI1c5L
2,151	135.2800	11:06:26	XLON	E05OP9iI1c5N
75	135.2800	11:06:26	XLON	E05OP9iI1c5T
327	135.2800	11:06:26	XLON	E05OP9iI1c5V
5,776	135.2600	11:06:26	XLON	E05OP9iI1c6C
3,279	135.2600	11:06:26	XLON	E05OP9iI1c6E
3,678	135.2600	11:06:26	XLON	E05OP9iI1c6w
3,713	135.3800	11:09:52	XLON	E05OP9iI1fao
3,683	135.3800	11:09:52	XLON	E05OP9iI1faq
2,518	135.3800	11:09:52	XLON	E05OP9iI1fas
3,133	135.3800	11:09:52	XLON	E05OP9iI1faz
4,797	135.3600	11:09:52	XLON	E05OP9iI1fcf
4,797	135.3600	11:09:52	XLON	E05OP9iI1fcr
154	135.3600	11:09:52	XLON	E05OP9iI1fdE
4,104	135.3200	11:11:53	XLON	E05OP9iI1hwW
4,263	135.3200	11:11:53	XLON	E05OP9iI1hwY
5,872	135.3000	11:11:53	XLON	E05OP9iI1hx2
3,967	135.3000	11:11:53	XLON	E05OP9iI1hx4
449	135.3000	11:11:53	XLON	E05OP9iI1hx6
3,852	135.3000	11:11:56	XLON	E05OP9iI1i12
564	135.3000	11:11:56	XLON	E05OP9iI1i1O
113	135.3000	11:11:56	XLON	E05OP9iI1i1S
110	135.2200	11:15:02	BATE	254078885537
208	135.2200	11:15:02	BATE	254078885538
3,925	135.2200	11:15:02	BATE	254078885539
4,226	135.2000	11:15:03	XLON	E05OP9iI1l70
5,809	135.2000	11:15:03	XLON	E05OP9iI1l72
5,357	135.2000	11:15:03	XLON	E05OP9iI1l74
768	135.2000	11:15:03	XLON	E05OP9iI1l7N
1,831	135.2000	11:15:03	XLON	E05OP9iI1l7P
2,758	135.2000	11:15:03	XLON	E05OP9iI1l7R
704	135.2000	11:15:03	XLON	E05OP9iI1l7T
1,376	135.2000	11:20:00	BATE	254078885820
3,629	135.2000	11:20:00	CHIX	3075188799376
13,636	135.2000	11:20:00	XLON	E05OP9iI1qDS
40	135.1800	11:20:00	XLON	E05OP9iI1qDo
7,717	135.1800	11:20:00	XLON	E05OP9iI1qDt
4,030	135.1800	11:20:00	XLON	E05OP9iI1qDv
2,571	135.1800	11:20:00	XLON	E05OP9iI1qDy
39	135.1800	11:20:00	XLON	E05OP9iI1qE1
670	135.1800	11:20:00	BATE	254078885821
1,767	135.1800	11:20:00	CHIX	3075188799378
4,141	135.1200	11:21:00	XLON	E05OP9iI1rGo
5,906	135.1200	11:21:02	CHIX	3075188799460
4,547	135.0800	11:22:06	XLON	E05OP9iI1sKi
5,954	135.0800	11:22:06	CHIX	3075188799544
4,390	134.9600	11:23:00	XLON	E05OP9iI1t9K
4,152	134.9600	11:24:15	XLON	E05OP9iI1ua1
5,448	134.9600	11:24:15	XLON	E05OP9iI1ua3
446	134.9600	11:24:15	XLON	E05OP9iI1ua5
4,486	135.1200	11:28:28	XLON	E05OP9iI1z3j
3,547	135.1200	11:28:28	XLON	E05OP9iI1z3o
939	135.1200	11:28:28	XLON	E05OP9iI1z3q
3,547	135.1200	11:28:28	XLON	E05OP9iI1z3s
4,486	135.1200	11:28:28	XLON	E05OP9iI1z40
1,173	135.1200	11:28:28	XLON	E05OP9iI1z44
4,867	135.1000	11:28:28	XLON	E05OP9iI1z4t
205	135.1000	11:28:28	XLON	E05OP9iI1z52
106	135.1000	11:28:28	XLON	E05OP9iI1z56
5,072	135.1000	11:28:28	XLON	E05OP9iI1z5A
2,061	135.1000	11:28:28	XLON	E05OP9iI1z5C
855	135.1000	11:28:28	XLON	E05OP9iI1z5O
10,191	135.1600	11:32:28	XLON	E05OP9iI244O
10,526	135.1600	11:32:28	XLON	E05OP9iI244S
5,462	135.1400	11:32:28	XLON	E05OP9iI244s
2,782	135.1400	11:32:28	XLON	E05OP9iI2459
2,680	135.1400	11:32:28	XLON	E05OP9iI245B
1,258	135.1400	11:32:28	XLON	E05OP9iI245D
4,401	135.1000	11:32:36	XLON	E05OP9iI24C6
78	135.1200	11:36:24	BATE	254078886821
124	135.1200	11:36:24	BATE	254078886822
743	135.1200	11:36:24	CHIX	3075188800864
78	135.1200	11:36:24	BATE	254078886823
743	135.1200	11:36:24	CHIX	3075188800865
26	135.1200	11:36:24	CHIX	3075188800866
4,000	135.1200	11:36:24	XLON	E05OP9iI27gr
4,396	135.2000	11:36:54	XLON	E05OP9iI28Gs
4,396	135.2000	11:36:54	XLON	E05OP9iI28Gy
571	135.2000	11:36:54	XLON	E05OP9iI28H0
3,249	135.1800	11:36:54	XLON	E05OP9iI28HD
4,345	135.1800	11:36:54	XLON	E05OP9iI28HI
5,155	135.1800	11:36:54	XLON	E05OP9iI28HK
2,500	135.1800	11:36:54	XLON	E05OP9iI28HM
3,249	135.1800	11:36:54	XLON	E05OP9iI28HX
1,375	135.1800	11:36:54	XLON	E05OP9iI28Ha
3,135	135.0800	11:41:13	XLON	E05OP9iI2CO9
6,371	135.0800	11:41:13	XLON	E05OP9iI2COB
7,321	135.0800	11:41:13	XLON	E05OP9iI2COF
1,817	135.0800	11:41:13	CHIX	3075188801307
713	135.0800	11:41:13	CHIX	3075188801308
4,443	135.0200	11:41:17	XLON	E05OP9iI2CSC
1,363	135.0200	11:43:43	XLON	E05OP9iI2Ega
5,903	135.0200	11:43:43	XLON	E05OP9iI2Egc
1,075	135.0200	11:43:43	XLON	E05OP9iI2Ege
3,137	135.0200	11:43:43	XLON	E05OP9iI2Egg
3,285	135.0200	11:43:43	XLON	E05OP9iI2Egi
5,695	135.0000	11:43:44	XLON	E05OP9iI2EiN
4,000	135.1200	11:45:43	XLON	E05OP9iI2GzP
2,798	135.1200	11:45:43	XLON	E05OP9iI2GzT
676	135.1200	11:45:43	CHIX	3075188801730
676	135.1200	11:45:43	CHIX	3075188801731
174	135.1200	11:45:43	CHIX	3075188801732
1,188	135.1200	11:45:43	XLON	E05OP9iI2Gzc
676	135.1200	11:45:43	CHIX	3075188801733
256	135.1200	11:45:43	BATE	254078887425
676	135.1200	11:45:43	CHIX	3075188801734
5,457	135.1000	11:45:43	XLON	E05OP9iI2H0C
1,146	135.1000	11:45:43	XLON	E05OP9iI2H0E
488	135.1000	11:45:43	XLON	E05OP9iI2H0G
2,500	135.1200	11:45:43	XLON	E05OP9iI2H0I
1,277	135.1200	11:45:43	XLON	E05OP9iI2H0M
74	135.1000	11:45:43	BATE	254078887427
417	135.1000	11:45:43	BATE	254078887428
5,165	135.1000	11:45:43	BATE	254078887429
5,197	135.1600	11:46:58	XLON	E05OP9iI2Iz0
4,084	135.1600	11:46:58	XLON	E05OP9iI2Iz2
437	134.9800	11:47:24	XLON	E05OP9iI2JZh
6,174	135.0400	11:49:16	CHIX	3075188802192
5,677	135.1600	11:52:05	XLON	E05OP9iI2Obv
5,940	135.1600	11:52:05	XLON	E05OP9iI2Obx
5,677	135.1600	11:52:05	XLON	E05OP9iI2Oc9
726	135.1600	11:52:05	XLON	E05OP9iI2OcJ
5,216	135.1400	11:52:05	XLON	E05OP9iI2Ocg
4,620	135.1400	11:52:05	XLON	E05OP9iI2Oci
2,165	135.1400	11:52:05	XLON	E05OP9iI2Ocp
3,139	135.1000	11:54:18	CHIX	3075188802636
2,240	135.1000	11:54:18	CHIX	3075188802637
2,500	135.2000	11:56:14	XLON	E05OP9iI2TCf
2,933	135.2000	11:56:14	XLON	E05OP9iI2TCv
1,067	135.2000	11:56:14	XLON	E05OP9iI2TCx
2,707	135.2000	11:56:14	XLON	E05OP9iI2TCz
1,067	135.2000	11:56:14	XLON	E05OP9iI2TD3
246	135.2000	11:56:14	CHIX	3075188802847
246	135.2000	11:56:14	CHIX	3075188802848
1,067	135.2000	11:56:14	XLON	E05OP9iI2TD8
1,866	135.2000	11:56:14	XLON	E05OP9iI2TDA
246	135.2000	11:56:14	CHIX	3075188802849
246	135.2000	11:56:14	CHIX	3075188802850
246	135.2000	11:56:14	CHIX	3075188802851
95	135.2000	11:56:14	CHIX	3075188802852
1,890	135.2000	11:56:14	XLON	E05OP9iI2TDG
324	135.2000	11:56:14	XLON	E05OP9iI2TDK
264	135.2000	11:56:14	XLON	E05OP9iI2TDO
3,658	135.2000	11:56:14	XLON	E05OP9iI2TDU
1,080	135.2000	11:56:14	XLON	E05OP9iI2TDb
4,727	135.1800	11:56:14	XLON	E05OP9iI2TDk
549	135.1800	11:56:16	XLON	E05OP9iI2TFS
152	135.1800	11:56:16	XLON	E05OP9iI2TFU
549	135.1800	11:56:16	XLON	E05OP9iI2TFa
549	135.1800	11:56:16	XLON	E05OP9iI2TFe
4,178	135.1800	11:56:16	XLON	E05OP9iI2TFk
549	135.1800	11:56:16	XLON	E05OP9iI2TFm
549	135.1800	11:56:16	XLON	E05OP9iI2TFq
211	135.1800	11:56:16	XLON	E05OP9iI2TFt
3,951	135.1200	11:58:46	XLON	E05OP9iI2WQC
7,602	135.1000	12:00:01	XLON	E05OP9iI2Xsy
7,148	135.1000	12:00:07	XLON	E05OP9iI2Y3G
1,753	135.1000	12:00:07	CHIX	3075188803238
792	135.1200	12:01:58	CHIX	3075188803393
4,000	135.1200	12:01:58	XLON	E05OP9iI2aGn
4,000	135.1200	12:01:58	XLON	E05OP9iI2aGr
707	135.1200	12:01:58	XLON	E05OP9iI2aGz
2,500	135.1200	12:01:58	XLON	E05OP9iI2aH9
2,591	135.1200	12:01:58	XLON	E05OP9iI2aHI
1,071	135.1200	12:01:58	XLON	E05OP9iI2aHY
2,245	135.1000	12:02:01	XLON	E05OP9iI2aPe
2,161	135.1000	12:02:01	XLON	E05OP9iI2aPh
5,381	135.1000	12:02:01	XLON	E05OP9iI2aPj
825	135.1000	12:02:01	XLON	E05OP9iI2aQT
4,001	134.8600	12:05:40	XLON	E05OP9iI2fSB
6,709	134.8600	12:05:40	XLON	E05OP9iI2fSD
677	134.8600	12:05:40	BATE	254078888918
2,257	134.8600	12:05:40	CHIX	3075188803827
1,578	134.8600	12:05:40	CHIX	3075188803828
3,313	134.8600	12:05:40	CHIX	3075188803829
705	134.8600	12:05:40	CHIX	3075188803830
2,224	134.8600	12:05:40	CHIX	3075188803831
1,785	134.8600	12:05:40	CHIX	3075188803832
3,925	134.8600	12:06:47	XLON	E05OP9iI2gav
3,224	134.8400	12:07:13	CHIX	3075188803970
573	134.8400	12:07:13	CHIX	3075188803971
4,870	134.8200	12:07:14	XLON	E05OP9iI2hCf
6,385	134.8200	12:07:14	XLON	E05OP9iI2hCh
4,347	134.8000	12:08:55	XLON	E05OP9iI2j9g
3,227	134.8600	12:09:41	XLON	E05OP9iI2kDf
5,642	134.8600	12:09:57	XLON	E05OP9iI2kTZ
4,998	134.8400	12:09:58	XLON	E05OP9iI2kYV
4,242	134.8400	12:09:58	XLON	E05OP9iI2kYZ
1,525	134.8400	12:09:58	XLON	E05OP9iI2kYf
600	134.8600	12:12:47	CHIX	3075188804459
7,241	134.8600	12:12:47	CHIX	3075188804460
5,890	134.8400	12:12:47	XLON	E05OP9iI2ngz
3,394	134.8400	12:12:47	XLON	E05OP9iI2nh1
1,514	134.8400	12:12:47	XLON	E05OP9iI2nh3
3,031	134.8400	12:12:47	XLON	E05OP9iI2nhC
3,661	134.7800	12:13:49	XLON	E05OP9iI2oqZ
2,867	134.7400	12:15:12	CHIX	3075188804745
864	134.7400	12:15:12	CHIX	3075188804746
1,830	134.7200	12:16:03	XLON	E05OP9iI2rSI
3,006	134.7200	12:16:03	XLON	E05OP9iI2rSK
6,498	134.7000	12:16:03	XLON	E05OP9iI2rTa
5,001	134.7000	12:16:03	CHIX	3075188804844
1,037	134.6800	12:17:00	XLON	E05OP9iI2shV
2,638	134.6800	12:17:00	XLON	E05OP9iI2shY
241	134.6800	12:17:00	CHIX	3075188804911
806	134.6800	12:17:00	CHIX	3075188804912
268	134.6800	12:17:00	CHIX	3075188804913
2,308	134.6800	12:17:00	CHIX	3075188804914
4,009	134.6400	12:18:56	CHIX	3075188805121
3,794	134.9000	12:22:07	CHIX	3075188805417
13,196	134.9000	12:22:07	CHIX	3075188805421
15,879	134.9000	12:22:07	CHIX	3075188805422
3,794	134.8800	12:22:07	XLON	E05OP9iI2xji
3,938	134.8800	12:24:10	CHIX	3075188805622
3,752	134.8600	12:24:10	XLON	E05OP9iI2zfv
257	134.8600	12:24:10	XLON	E05OP9iI2zfx
2,789	134.8600	12:24:10	XLON	E05OP9iI2zg1
2,451	134.8600	12:24:10	XLON	E05OP9iI2zg3
3,675	134.8400	12:26:11	CHIX	3075188805792
3,772	134.8400	12:26:11	XLON	E05OP9iI31NO
8,299	134.8200	12:27:20	BATE	254078890343
5,569	134.8200	12:28:40	XLON	E05OP9iI33mX
5,592	134.8200	12:29:58	XLON	E05OP9iI35aV
6,782	134.8200	12:29:58	XLON	E05OP9iI35aX
1,347	134.8200	12:29:58	XLON	E05OP9iI35aZ
371	134.8400	12:31:23	CHIX	3075188806255
7,549	134.8400	12:31:23	CHIX	3075188806256
837	134.8200	12:31:23	XLON	E05OP9iI37ut
4,548	134.8200	12:31:23	XLON	E05OP9iI37uv
2,291	134.8200	12:31:23	XLON	E05OP9iI37v0
4,189	134.8200	12:31:23	XLON	E05OP9iI37v8
266	134.8200	12:31:23	XLON	E05OP9iI37vA
216	134.8200	12:31:23	CHIX	3075188806257
373	134.8200	12:31:23	CHIX	3075188806258
417	134.8200	12:31:23	CHIX	3075188806259
88	134.8200	12:31:23	BATE	254078890583
931	134.8200	12:31:23	CHIX	3075188806260
326	134.8200	12:31:23	BATE	254078890584
320	134.8200	12:31:23	BATE	254078890585
2,823	134.8200	12:31:23	XLON	E05OP9iI37vF
7,092	134.7200	12:33:39	XLON	E05OP9iI3APs
4,732	134.7200	12:33:39	BATE	254078890719
6,182	134.6600	12:34:18	XLON	E05OP9iI3AxE
1,995	134.5600	12:35:09	XLON	E05OP9iI3BvL
3,940	134.5600	12:35:09	XLON	E05OP9iI3BvN
6,156	134.5600	12:35:09	XLON	E05OP9iI3BvP
1,607	134.6200	12:39:02	BATE	254078891032
1,378	134.6200	12:39:02	BATE	254078891033
2,675	134.6200	12:39:02	BATE	254078891034
903	134.6000	12:39:02	XLON	E05OP9iI3Fnu
984	134.6000	12:39:02	XLON	E05OP9iI3Fnw
1,444	134.6000	12:39:02	XLON	E05OP9iI3Fny
165	134.6000	12:39:02	BATE	254078891035
4,127	134.6000	12:39:02	XLON	E05OP9iI3Fo0
7,976	134.6000	12:39:02	XLON	E05OP9iI3Fo2
545	134.6000	12:39:02	BATE	254078891036
1,985	134.6000	12:39:02	CHIX	3075188807073
7,253	134.5600	12:39:32	XLON	E05OP9iI3GQT
4,665	134.6600	12:42:42	BATE	254078891261
1,543	134.6400	12:42:42	CHIX	3075188807411
670	134.6400	12:42:42	BATE	254078891262
5,332	134.6400	12:42:42	CHIX	3075188807412
1,767	134.6400	12:42:42	CHIX	3075188807413
6,639	134.6400	12:42:42	XLON	E05OP9iI3Jhf
3,300	134.5600	12:43:57	XLON	E05OP9iI3LKm
7,792	134.5800	12:45:50	XLON	E05OP9iI3NDn
7,655	134.5600	12:45:50	XLON	E05OP9iI3NER
4,569	134.5600	12:45:50	XLON	E05OP9iI3NET
975	134.5600	12:45:50	XLON	E05OP9iI3NEa
4,569	134.5600	12:45:50	XLON	E05OP9iI3NEY
1,425	134.5200	12:46:17	XLON	E05OP9iI3Nrj
3,808	134.5200	12:46:17	XLON	E05OP9iI3Nrl
1,397	134.4800	12:47:14	XLON	E05OP9iI3Owm
3,789	134.4800	12:47:14	XLON	E05OP9iI3OxC
6,992	134.4800	12:47:14	XLON	E05OP9iI3OxG
1,797	134.6000	12:49:22	CHIX	3075188808218
6,862	134.6000	12:49:22	CHIX	3075188808219
5,504	134.6000	12:49:22	XLON	E05OP9iI3RYU
4,993	134.5800	12:50:41	BATE	254078891876
303	134.5800	12:50:41	CHIX	3075188808344
3,787	134.5800	12:50:41	XLON	E05OP9iI3SfK
3,402	134.6200	12:52:41	XLON	E05OP9iI3UcT
771	134.6200	12:52:41	XLON	E05OP9iI3UcW
3,283	134.6200	12:53:14	CHIX	3075188808552
1,733	134.6200	12:53:14	CHIX	3075188808553
731	134.6200	12:53:14	CHIX	3075188808554
7,234	134.6000	12:53:14	XLON	E05OP9iI3VEV
923	134.6000	12:53:15	CHIX	3075188808558
7,300	134.6400	12:55:12	XLON	E05OP9iI3YYb
6,000	134.6200	12:55:47	BATE	254078892311
1,298	134.6200	12:55:47	BATE	254078892312
664	134.6000	12:56:37	BATE	254078892357
26	134.6000	12:56:37	BATE	254078892358
6,458	134.6000	12:57:21	XLON	E05OP9iI3bdI
1,438	134.6000	12:57:21	CHIX	3075188809150
281	134.6000	12:57:21	CHIX	3075188809152
651	134.6000	12:57:21	BATE	254078892420
6,979	134.6600	12:59:57	CHIX	3075188809387
5,061	134.6400	12:59:57	XLON	E05OP9iI3eQA
5,855	134.6400	12:59:57	XLON	E05OP9iI3eQC
1,891	134.6400	12:59:57	XLON	E05OP9iI3eQL
4,717	134.6200	12:59:57	XLON	E05OP9iI3eQp
943	134.6200	12:59:57	XLON	E05OP9iI3eQt
361	134.7000	13:01:58	BATE	254078892803
142	134.7600	13:02:40	BATE	254078892867
377	134.7600	13:02:40	CHIX	3075188809745
142	134.7600	13:02:40	BATE	254078892868
4,000	134.7600	13:02:40	XLON	E05OP9iI3hzN
4,000	134.7600	13:02:40	XLON	E05OP9iI3hzU
901	134.7600	13:02:40	XLON	E05OP9iI3hzW
377	134.7600	13:02:40	CHIX	3075188809747
377	134.7600	13:02:40	CHIX	3075188809748
377	134.7600	13:02:40	CHIX	3075188809749
377	134.7600	13:02:40	CHIX	3075188809750
377	134.7600	13:02:40	CHIX	3075188809751
377	134.7600	13:02:40	CHIX	3075188809752
237	134.7600	13:02:40	CHIX	3075188809753
142	134.7600	13:02:40	BATE	254078892869
142	134.7600	13:02:40	BATE	254078892870
142	134.7600	13:02:40	BATE	254078892871
142	134.7600	13:02:40	BATE	254078892872
142	134.7600	13:02:40	BATE	254078892873
142	134.7600	13:02:40	BATE	254078892874
142	134.7600	13:02:40	BATE	254078892875
142	134.7600	13:02:40	BATE	254078892876
142	134.7600	13:02:40	BATE	254078892877
142	134.7600	13:02:40	BATE	254078892878
142	134.7600	13:02:40	BATE	254078892879
142	134.7600	13:02:40	BATE	254078892880
142	134.7600	13:02:40	BATE	254078892881
123	134.7600	13:02:40	BATE	254078892882
4,519	134.7600	13:02:40	CHIX	3075188809754
3,696	134.7600	13:02:40	CHIX	3075188809755
5,443	134.6800	13:03:39	XLON	E05OP9iI3jMD
5,186	134.6800	13:03:39	XLON	E05OP9iI3jMH
5,507	134.6400	13:04:25	XLON	E05OP9iI3kKU
4,886	134.7000	13:05:06	XLON	E05OP9iI3l8L
990	134.6800	13:05:08	XLON	E05OP9iI3lBF
3,733	134.6800	13:05:08	XLON	E05OP9iI3lBH
939	134.6800	13:05:08	CHIX	3075188810083
3,915	134.6800	13:05:08	CHIX	3075188810084
192	134.6800	13:05:49	CHIX	3075188810155
3,660	134.7000	13:06:45	XLON	E05OP9iI3mcJ
4,129	134.7000	13:07:23	XLON	E05OP9iI3naQ
4,874	134.7000	13:07:54	CHIX	3075188810350
3,950	134.7000	13:08:00	XLON	E05OP9iI3oDe
1,362	134.7000	13:08:00	XLON	E05OP9iI3oDg
2,202	134.7600	13:10:40	CHIX	3075188810622
6,228	134.7600	13:10:40	CHIX	3075188810623
1,926	134.7600	13:10:40	CHIX	3075188810624
835	134.7600	13:10:40	BATE	254078893525
4,113	134.7600	13:10:40	CHIX	3075188810625
8,276	134.7600	13:10:40	XLON	E05OP9iI3r4I
1,186	134.9200	13:14:14	CHIX	3075188811110
1,724	134.9200	13:14:14	CHIX	3075188811111
1,186	134.9200	13:14:14	CHIX	3075188811112
1,724	134.9200	13:14:14	CHIX	3075188811113
784	134.9200	13:14:14	BATE	254078893902
1,186	134.9200	13:14:14	CHIX	3075188811114
538	134.9200	13:14:14	CHIX	3075188811115
319	134.9200	13:14:14	BATE	254078893903
855	134.9200	13:14:14	BATE	254078893904
1,724	134.9200	13:14:14	CHIX	3075188811116
1,103	134.9200	13:14:14	BATE	254078893905
71	134.9200	13:14:14	BATE	254078893906
319	134.9200	13:14:14	BATE	254078893907
562	134.9200	13:14:14	CHIX	3075188811117
3,214	134.9200	13:14:14	CHIX	3075188811118
171	134.9200	13:14:40	XLON	E05OP9iI3v1v
4,235	134.9200	13:15:01	XLON	E05OP9iI3vGw
12,004	134.9200	13:15:01	XLON	E05OP9iI3vGy
520	134.9200	13:15:01	CHIX	3075188811209
1,211	134.9200	13:15:01	BATE	254078893961
2,676	134.9200	13:15:01	CHIX	3075188811210
4,959	134.9000	13:15:01	XLON	E05OP9iI3vHj
7,325	134.8800	13:15:09	XLON	E05OP9iI3vU0
6,614	134.8400	13:16:06	XLON	E05OP9iI3wk5
319	134.8800	13:20:01	XLON	E05OP9iI40cb
4,432	134.8800	13:20:01	XLON	E05OP9iI40ch
2,643	134.8800	13:20:01	XLON	E05OP9iI40cq
2,108	134.8800	13:20:01	XLON	E05OP9iI40cs
1,646	134.8800	13:20:01	XLON	E05OP9iI40d3
2,724	134.8400	13:20:16	XLON	E05OP9iI40s0
4,344	134.8400	13:22:01	BATE	254078894381
1,777	134.8400	13:22:44	XLON	E05OP9iI435K
4,121	134.8400	13:22:44	XLON	E05OP9iI435M
4,233	134.8400	13:22:44	BATE	254078894432
266	134.9200	13:23:48	XLON	E05OP9iI4457
5,307	134.9200	13:23:48	XLON	E05OP9iI445J
5,573	134.9200	13:23:48	XLON	E05OP9iI445R
3,141	134.9200	13:24:15	XLON	E05OP9iI44ae
5,018	134.9000	13:24:15	XLON	E05OP9iI44bG
378	134.9000	13:24:15	XLON	E05OP9iI44bL
4,418	134.9000	13:24:15	XLON	E05OP9iI44bN
5,396	134.9000	13:24:15	XLON	E05OP9iI44bT
4,418	134.9000	13:24:15	XLON	E05OP9iI44bV
1,015	134.9000	13:24:15	XLON	E05OP9iI44bX
3,083	134.9000	13:24:15	XLON	E05OP9iI44bZ
2,290	134.9000	13:24:15	XLON	E05OP9iI44bf
2,506	134.9000	13:24:15	XLON	E05OP9iI44bh
1,912	134.9000	13:24:15	XLON	E05OP9iI44bl
2,541	134.9000	13:24:15	XLON	E05OP9iI44bn
1,090	135.0400	13:29:57	XLON	E05OP9iI4BA4
3,493	135.0400	13:29:57	XLON	E05OP9iI4BA6
2,403	135.0400	13:29:57	XLON	E05OP9iI4BAA
1,090	135.0400	13:29:57	XLON	E05OP9iI4BAD
1,090	135.0400	13:29:57	XLON	E05OP9iI4BAI
1,023	135.0400	13:29:57	XLON	E05OP9iI4BAO
3,560	135.0400	13:29:58	XLON	E05OP9iI4BC1
3,889	135.0400	13:29:58	XLON	E05OP9iI4BCC
4,000	135.0200	13:29:58	XLON	E05OP9iI4BCU
530	135.0200	13:29:58	CHIX	3075188812574
4,000	135.0200	13:29:58	XLON	E05OP9iI4BD4
2,357	135.0200	13:29:58	XLON	E05OP9iI4BDT
4,730	135.0200	13:29:58	XLON	E05OP9iI4BDa
1,600	135.0200	13:29:59	XLON	E05OP9iI4BFf
8,528	135.0000	13:29:59	BATE	254078894945
181	135.0000	13:29:59	BATE	254078894946
4,000	135.2600	13:30:31	XLON	E05OP9iI4CvT
4,000	135.2600	13:30:31	XLON	E05OP9iI4Cvh
927	135.2600	13:30:32	CHIX	3075188812684
4,000	135.2600	13:30:33	XLON	E05OP9iI4Czj
266	135.2600	13:30:33	XLON	E05OP9iI4Czq
927	135.2600	13:30:33	CHIX	3075188812685
3,734	135.2600	13:30:33	XLON	E05OP9iI4D00
2,107	135.2600	13:30:33	XLON	E05OP9iI4D07
2,500	135.2600	13:30:33	XLON	E05OP9iI4D0F
2,294	135.2600	13:30:33	XLON	E05OP9iI4D0K
700	135.2400	13:31:40	BATE	254078895200
1,846	135.2400	13:31:40	CHIX	3075188812907
3,596	135.2400	13:31:40	XLON	E05OP9iI4G69
3,339	135.2400	13:31:40	XLON	E05OP9iI4G6B
2,364	135.0200	13:34:03	XLON	E05OP9iI4Lfn
6,248	135.1400	13:35:36	XLON	E05OP9iI4Orm
252	135.0800	13:36:53	BATE	254078895882
252	135.0800	13:36:53	BATE	254078895883
667	135.0800	13:36:53	CHIX	3075188813942
667	135.0800	13:36:53	CHIX	3075188813944
576	135.0800	13:36:53	CHIX	3075188813945
667	135.0800	13:36:53	CHIX	3075188813946
576	135.0800	13:36:53	CHIX	3075188813947
252	135.0800	13:36:53	BATE	254078895884
4,000	135.0800	13:36:53	XLON	E05OP9iI4RTO
4,000	135.0800	13:36:53	XLON	E05OP9iI4RTS
530	135.0800	13:36:53	CHIX	3075188813948
252	135.0800	13:36:53	BATE	254078895885
611	135.0800	13:36:53	XLON	E05OP9iI4RTb
3,389	135.0800	13:36:53	XLON	E05OP9iI4RTg
611	135.0800	13:36:53	XLON	E05OP9iI4RTi
3,397	135.0800	13:36:53	XLON	E05OP9iI4RTn
252	135.0800	13:36:53	BATE	254078895886
137	135.0800	13:36:53	CHIX	3075188813949
252	135.0800	13:36:53	BATE	254078895887
2,205	135.0800	13:36:53	XLON	E05OP9iI4RU8
1,712	135.1600	13:39:32	XLON	E05OP9iI4XDO
104	135.1600	13:39:32	BATE	254078896158
278	135.1600	13:39:32	CHIX	3075188814322
2,288	135.1600	13:39:32	XLON	E05OP9iI4XDT
692	135.2400	13:40:09	XLON	E05OP9iI4YqU
3,088	135.2400	13:40:09	XLON	E05OP9iI4YqW
2,223	135.2800	13:40:31	XLON	E05OP9iI4ZaH
3,298	135.2600	13:40:36	XLON	E05OP9iI4ZiI
702	135.2600	13:40:36	XLON	E05OP9iI4ZiK
4,000	135.2600	13:40:36	XLON	E05OP9iI4ZiU
911	135.2600	13:40:36	XLON	E05OP9iI4ZiW
4,000	135.2600	13:40:36	XLON	E05OP9iI4Zia
2,668	135.2600	13:40:36	XLON	E05OP9iI4Zic
4,000	135.2600	13:40:36	XLON	E05OP9iI4Zig
1,596	135.2600	13:40:36	XLON	E05OP9iI4Zii
4,000	135.2600	13:40:36	XLON	E05OP9iI4Zim
1,596	135.2600	13:40:36	XLON	E05OP9iI4Zio
1,757	135.2600	13:40:36	XLON	E05OP9iI4Zit
986	135.2600	13:40:36	CHIX	3075188814479
986	135.2600	13:40:36	CHIX	3075188814481
986	135.2600	13:40:36	CHIX	3075188814482
986	135.2600	13:40:36	CHIX	3075188814483
336	135.2600	13:40:36	CHIX	3075188814484
2,243	135.2600	13:40:36	XLON	E05OP9iI4Ziz
1,757	135.2600	13:40:36	XLON	E05OP9iI4Zj1
2,128	135.2600	13:40:36	XLON	E05OP9iI4Zj8
986	135.2600	13:40:36	CHIX	3075188814485
1,872	135.2600	13:40:36	XLON	E05OP9iI4ZjF
948	135.2600	13:40:36	CHIX	3075188814486
1,137	135.2600	13:40:36	XLON	E05OP9iI4ZjL
7,097	135.2200	13:41:42	XLON	E05OP9iI4cHy
8,312	135.2400	13:42:45	XLON	E05OP9iI4eDN
8,257	135.2200	13:42:45	XLON	E05OP9iI4eEm
7,041	135.2200	13:42:45	XLON	E05OP9iI4eEo
4,115	135.2200	13:44:04	CHIX	3075188815121
5,178	135.2200	13:44:04	XLON	E05OP9iI4gax
7,136	135.2200	13:44:04	XLON	E05OP9iI4gb1
2,669	135.3800	13:47:06	XLON	E05OP9iI4m6i
4,166	135.3800	13:47:06	XLON	E05OP9iI4m6k
4,166	135.3800	13:47:06	XLON	E05OP9iI4m6o
2,669	135.3800	13:47:06	XLON	E05OP9iI4m6q
1,497	135.3800	13:47:06	XLON	E05OP9iI4m6s
1,497	135.3800	13:47:06	XLON	E05OP9iI4m6w
2,480	135.3800	13:47:06	XLON	E05OP9iI4m6z
5,189	135.3600	13:47:07	XLON	E05OP9iI4mAs
4,726	135.3600	13:47:07	XLON	E05OP9iI4mAy
463	135.3600	13:47:07	XLON	E05OP9iI4mB0
1,142	135.3600	13:47:07	XLON	E05OP9iI4mB2
3,580	135.2800	13:48:07	XLON	E05OP9iI4oOq
226	135.2800	13:48:08	CHIX	3075188815799
1,600	135.2800	13:48:08	CHIX	3075188815800
2,715	135.2800	13:48:08	CHIX	3075188815801
5,950	135.2800	13:49:58	CHIX	3075188816123
4,258	135.2800	13:49:58	XLON	E05OP9iI4s4b
1,563	135.2800	13:49:58	XLON	E05OP9iI4s4k
1,640	135.2600	13:49:58	XLON	E05OP9iI4s5l
1,000	135.2600	13:49:58	XLON	E05OP9iI4s5t
1,696	135.3400	13:50:19	XLON	E05OP9iI4tMb
6,461	135.3200	13:50:47	XLON	E05OP9iI4u7g
509	135.3200	13:50:47	BATE	254078897516
143	135.3200	13:50:47	BATE	254078897517
1,455	135.3200	13:50:47	XLON	E05OP9iI4u80
264	135.3200	13:50:47	XLON	E05OP9iI4u82
2,038	135.2800	13:51:03	CHIX	3075188816333
4,717	135.2800	13:51:03	XLON	E05OP9iI4upk
2,546	135.2800	13:51:03	CHIX	3075188816334
1,155	135.2200	13:51:08	XLON	E05OP9iI4vAo
1,609	135.2200	13:51:08	XLON	E05OP9iI4vAt
885	135.2200	13:51:08	XLON	E05OP9iI4vB0
3,595	135.2400	13:52:22	XLON	E05OP9iI4xb4
1	135.2400	13:52:22	XLON	E05OP9iI4xb6
575	135.2400	13:53:22	XLON	E05OP9iI4zAV
7,465	135.2400	13:53:22	XLON	E05OP9iI4zAX
2,140	135.2400	13:53:22	CHIX	3075188816742
811	135.2400	13:53:22	BATE	254078897873
6,315	135.2200	13:53:22	XLON	E05OP9iI4zBB
5,747	135.2200	13:53:22	XLON	E05OP9iI4zBD
266	135.1200	13:53:49	XLON	E05OP9iI50KM
3,524	135.1200	13:53:49	XLON	E05OP9iI50KO
7,876	135.1800	13:55:40	XLON	E05OP9iI54D1
4,909	135.2000	13:57:04	XLON	E05OP9iI56sR
1,250	135.2000	13:57:04	XLON	E05OP9iI56sY
1,070	135.2600	13:58:01	CHIX	3075188817533
4,774	135.2600	13:58:01	XLON	E05OP9iI58bn
200	135.2600	13:58:01	CHIX	3075188817534
1,270	135.2600	13:58:01	CHIX	3075188817535
4,774	135.2600	13:58:01	XLON	E05OP9iI58bv
4,491	135.2600	13:58:01	XLON	E05OP9iI58bx
1,270	135.2600	13:58:01	CHIX	3075188817536
40	135.2600	13:58:01	CHIX	3075188817537
1,270	135.2600	13:58:01	CHIX	3075188817538
949	135.2600	13:58:01	CHIX	3075188817539
321	135.2600	13:58:01	CHIX	3075188817540
258	135.2600	13:58:01	XLON	E05OP9iI58cR
243	135.2600	13:58:14	XLON	E05OP9iI58uj
5,135	135.2600	13:58:14	XLON	E05OP9iI58ul
5,139	135.2400	13:58:16	CHIX	3075188817569
285	135.3200	14:00:01	XLON	E05OP9iI5CMZ
2,306	135.3200	14:00:01	XLON	E05OP9iI5CMb
2,584	135.3200	14:00:01	XLON	E05OP9iI5CMe
4,258	135.3200	14:00:01	XLON	E05OP9iI5CMm
917	135.3200	14:00:01	XLON	E05OP9iI5CMo
800	135.3200	14:00:01	XLON	E05OP9iI5CMq
4,645	135.2800	14:00:04	XLON	E05OP9iI5CTh
4,645	135.2800	14:00:04	XLON	E05OP9iI5CTn
881	135.2800	14:00:04	XLON	E05OP9iI5CTx
1,147	135.2800	14:00:04	XLON	E05OP9iI5CU0
3,517	135.2800	14:00:42	XLON	E05OP9iI5E28
3,784	135.2800	14:00:42	CHIX	3075188817892
3,891	135.3600	14:01:12	XLON	E05OP9iI5FQK
3,746	135.3600	14:01:12	XLON	E05OP9iI5FQM
4,028	135.3400	14:02:03	XLON	E05OP9iI5HDM
3,801	135.3400	14:02:03	XLON	E05OP9iI5HDO
5,335	135.3400	14:02:03	XLON	E05OP9iI5HDQ
4,023	135.3000	14:03:04	XLON	E05OP9iI5JO0
3,852	135.3000	14:03:04	XLON	E05OP9iI5JO2
3,907	135.2800	14:03:19	BATE	254078898969
4,411	135.2600	14:04:23	XLON	E05OP9iI5MMx
4,173	135.3000	14:05:02	XLON	E05OP9iI5Njj
4,143	135.3000	14:05:02	XLON	E05OP9iI5Njl
5,424	135.3000	14:05:24	CHIX	3075188818671
2,545	135.2800	14:06:32	XLON	E05OP9iI5QOy
3,206	135.2800	14:06:32	XLON	E05OP9iI5QP0
4,000	135.2800	14:06:32	BATE	254078899284
3,994	135.2600	14:06:33	XLON	E05OP9iI5QRQ
766	135.2200	14:07:13	CHIX	3075188818935
6,618	135.2200	14:07:13	CHIX	3075188818936
4,972	135.1800	14:08:05	XLON	E05OP9iI5TIb
3,848	135.1800	14:08:05	XLON	E05OP9iI5TIZ
4,899	135.1600	14:08:05	XLON	E05OP9iI5TIg
8,028	135.1600	14:09:19	XLON	E05OP9iI5VLy
5,331	135.1400	14:09:19	XLON	E05OP9iI5VMi
5,419	135.1400	14:09:19	CHIX	3075188819224
3,705	135.0800	14:10:24	XLON	E05OP9iI5Wi7
502	135.2000	14:11:49	BATE	254078899757
1,326	135.2000	14:11:49	CHIX	3075188819585
4,982	135.2000	14:11:49	XLON	E05OP9iI5ZF7
271	135.2000	14:11:49	CHIX	3075188819587
1,986	135.2000	14:11:49	XLON	E05OP9iI5ZFL
6,810	135.2000	14:12:13	XLON	E05OP9iI5ZpT
71	135.2000	14:12:13	XLON	E05OP9iI5ZpX
3,467	135.2000	14:12:13	XLON	E05OP9iI5Zpb
10	135.2000	14:12:13	BATE	254078899786
98	135.2000	14:12:13	XLON	E05OP9iI5Zqs
3,397	135.2000	14:12:13	XLON	E05OP9iI5Zqu
399	135.2000	14:12:13	XLON	E05OP9iI5Zqy
1,200	135.2000	14:12:13	XLON	E05OP9iI5Zr0
937	135.2000	14:12:13	XLON	E05OP9iI5Zr6
144	135.1600	14:12:17	XLON	E05OP9iI5Zxl
1,145	135.1000	14:12:58	XLON	E05OP9iI5b0P
3,499	135.1000	14:12:58	XLON	E05OP9iI5b0R
1,207	135.1000	14:12:58	XLON	E05OP9iI5b0V
2,161	135.1000	14:13:17	XLON	E05OP9iI5bUh
1,633	135.1000	14:13:17	XLON	E05OP9iI5bUj
5,018	135.0600	14:13:44	XLON	E05OP9iI5c6R
1,490	135.0600	14:15:34	XLON	E05OP9iI5fAp
1,104	135.0600	14:15:34	CHIX	3075188820075
5,487	135.0800	14:15:51	XLON	E05OP9iI5fax
4,991	135.0800	14:15:51	XLON	E05OP9iI5faz
2,497	135.0800	14:15:53	XLON	E05OP9iI5fik
2,494	135.0800	14:15:53	XLON	E05OP9iI5fim
4,991	135.0800	14:15:55	XLON	E05OP9iI5fl4
4,991	135.0800	14:15:55	XLON	E05OP9iI5flC
529	135.0800	14:15:55	XLON	E05OP9iI5flJ
2,936	135.0600	14:15:55	XLON	E05OP9iI5flQ
2,734	135.0600	14:15:55	XLON	E05OP9iI5flS
5,536	135.0600	14:15:55	CHIX	3075188820137
61	135.0600	14:15:55	XLON	E05OP9iI5flw
2,700	135.0800	14:17:19	XLON	E05OP9iI5iHV
1,454	135.0800	14:17:19	XLON	E05OP9iI5iHg
4,167	135.0800	14:17:45	XLON	E05OP9iI5jEk
3,841	135.0800	14:17:45	XLON	E05OP9iI5jEm
8,597	135.0200	14:18:22	CHIX	3075188820507
4,986	135.0000	14:18:23	XLON	E05OP9iI5k8y
3,837	135.0000	14:18:23	CHIX	3075188820508
637	135.0000	14:18:23	CHIX	3075188820513
4,677	135.0400	14:20:37	XLON	E05OP9iI5nw7
783	135.0400	14:20:37	XLON	E05OP9iI5nwF
3,894	135.0400	14:20:37	XLON	E05OP9iI5nwJ
4,677	135.0400	14:20:37	XLON	E05OP9iI5nwW
4,677	135.0400	14:20:37	XLON	E05OP9iI5nwd
4,677	135.0400	14:20:37	XLON	E05OP9iI5nwi
1,707	135.0400	14:20:37	XLON	E05OP9iI5nwp
4,086	135.0800	14:21:12	XLON	E05OP9iI5oxH
4,987	135.0600	14:21:12	XLON	E05OP9iI5oxp
1,626	135.0600	14:21:12	XLON	E05OP9iI5oxr
4,007	135.0600	14:21:12	XLON	E05OP9iI5oxv
3,613	135.1000	14:21:26	XLON	E05OP9iI5pP7
1,028	135.2000	14:23:03	BATE	254078900777
2,713	135.2000	14:23:03	CHIX	3075188821131
5,253	135.2000	14:23:03	XLON	E05OP9iI5sei
4,938	135.2000	14:23:03	XLON	E05OP9iI5sek
266	135.1800	14:23:03	XLON	E05OP9iI5sfk
4,510	135.1800	14:23:03	XLON	E05OP9iI5sfm
846	135.1800	14:23:03	XLON	E05OP9iI5sfs
3,923	135.1800	14:23:04	XLON	E05OP9iI5sgh
4,134	135.1200	14:23:29	CHIX	3075188821177
4,031	135.1200	14:23:29	BATE	254078900814
3,022	135.1800	14:25:02	XLON	E05OP9iI5vjO
4,375	135.1800	14:25:02	XLON	E05OP9iI5vjQ
5,726	135.1600	14:25:09	XLON	E05OP9iI5vte
4,725	135.1400	14:25:09	XLON	E05OP9iI5vuT
500	135.1400	14:25:09	XLON	E05OP9iI5vuY
4,225	135.1400	14:25:09	XLON	E05OP9iI5vuh
500	135.1400	14:25:09	XLON	E05OP9iI5vuj
64	135.1200	14:25:12	XLON	E05OP9iI5vzx
3,598	135.1200	14:26:13	XLON	E05OP9iI5xl9
590	135.2200	14:26:41	XLON	E05OP9iI5yQJ
4,213	135.2200	14:26:41	XLON	E05OP9iI5yQL
342	135.2200	14:26:49	XLON	E05OP9iI5ygK
5,763	135.2200	14:26:49	XLON	E05OP9iI5ygM
262	135.3000	14:29:04	BATE	254078901286
1,122	135.3000	14:29:04	CHIX	3075188821970
1,801	135.3000	14:29:04	CHIX	3075188821971
163	135.3000	14:29:04	BATE	254078901287
683	135.3000	14:29:04	BATE	254078901288
425	135.3000	14:29:04	BATE	254078901289
421	135.3000	14:29:04	BATE	254078901290
1,122	135.3000	14:29:04	CHIX	3075188821973
1,122	135.3000	14:29:04	CHIX	3075188821974
1,122	135.3000	14:29:04	CHIX	3075188821975
1,122	135.3000	14:29:04	CHIX	3075188821976
1,036	135.3000	14:29:04	CHIX	3075188821977
211	135.3000	14:29:04	BATE	254078901291
4,214	135.3000	14:29:04	XLON	E05OP9iI62Ev
6,767	135.3000	14:29:04	XLON	E05OP9iI62Ex
4,214	135.3000	14:29:04	XLON	E05OP9iI62F5
895	135.3000	14:29:04	XLON	E05OP9iI62F7
4,214	135.3000	14:29:04	XLON	E05OP9iI62FB
324	135.3000	14:29:04	XLON	E05OP9iI62FD
3,386	135.3000	14:29:04	BATE	254078901292
1,778	135.3000	14:29:04	BATE	254078901293
1,741	135.2600	14:29:53	CHIX	3075188822127
1,620	135.3200	14:30:12	XLON	E05OP9iI653W
92	135.3200	14:30:35	BATE	254078901466
663	135.3200	14:30:35	BATE	254078901467
92	135.3200	14:30:35	BATE	254078901468
663	135.3200	14:30:35	BATE	254078901469
2,233	135.3200	14:30:35	CHIX	3075188822263
92	135.3200	14:30:35	BATE	254078901470
302	135.3200	14:30:35	XLON	E05OP9iI65jc
927	135.3200	14:30:35	XLON	E05OP9iI65je
7,161	135.3200	14:30:35	XLON	E05OP9iI65jg
3,104	135.3200	14:30:35	XLON	E05OP9iI65ji
7,609	135.3200	14:30:35	XLON	E05OP9iI65jr
755	135.3200	14:30:35	BATE	254078901471
2,233	135.3200	14:30:35	CHIX	3075188822264
2,556	135.3400	14:31:11	XLON	E05OP9iI66Zp
3,311	135.3400	14:31:11	XLON	E05OP9iI66Zr
360	135.3400	14:31:11	XLON	E05OP9iI66Zu
7,681	135.3400	14:31:11	XLON	E05OP9iI66Zw
513	135.3400	14:31:11	CHIX	3075188822372
1,531	135.3400	14:31:11	CHIX	3075188822373
500	135.3400	14:31:11	XLON	E05OP9iI66aC
2,464	135.3200	14:31:32	XLON	E05OP9iI6729
2,330	135.3200	14:31:32	XLON	E05OP9iI672B
4,794	135.3200	14:31:32	CHIX	3075188822409
635	135.3200	14:31:32	XLON	E05OP9iI672V
656	135.2800	14:31:36	BATE	254078901607
1,731	135.2800	14:31:36	CHIX	3075188822422
2,769	135.2800	14:31:36	XLON	E05OP9iI67C6
3,735	135.2800	14:31:36	XLON	E05OP9iI67C9
4,608	135.2800	14:31:36	XLON	E05OP9iI67CB
2,600	135.2800	14:31:36	XLON	E05OP9iI67CH
2,008	135.2800	14:31:36	XLON	E05OP9iI67CM
530	135.2800	14:31:36	XLON	E05OP9iI67CO
1,358	135.2800	14:31:36	XLON	E05OP9iI67CS
6,058	135.2400	14:32:43	XLON	E05OP9iI69Hx
12,874	135.2000	14:33:15	XLON	E05OP9iI6A4l
1,299	135.2000	14:33:15	BATE	254078901784
3,427	135.2000	14:33:15	CHIX	3075188822670
1,528	135.1800	14:33:15	XLON	E05OP9iI6A6X
993	135.1800	14:33:15	XLON	E05OP9iI6A6Z
539	135.1800	14:33:15	XLON	E05OP9iI6A6b
607	135.1800	14:33:15	BATE	254078901788
2,000	135.1800	14:33:15	XLON	E05OP9iI6A6d
1,382	135.1800	14:33:16	XLON	E05OP9iI6AB2
1,758	135.1800	14:33:16	XLON	E05OP9iI6ABa
4,195	135.2200	14:35:03	XLON	E05OP9iI6DcN
367	135.2200	14:35:03	XLON	E05OP9iI6DcP
4,195	135.2200	14:35:03	XLON	E05OP9iI6DcV
266	135.2200	14:35:03	XLON	E05OP9iI6Dcb
423	135.2200	14:35:03	BATE	254078902048
1,116	135.2200	14:35:03	CHIX	3075188823040
423	135.2200	14:35:03	BATE	254078902049
51	135.2200	14:35:03	BATE	254078902050
1,116	135.2200	14:35:03	CHIX	3075188823041
1,116	135.2200	14:35:03	CHIX	3075188823042
1,116	135.2200	14:35:03	CHIX	3075188823043
1,116	135.2200	14:35:03	CHIX	3075188823044
816	135.2200	14:35:03	CHIX	3075188823045
423	135.2200	14:35:03	BATE	254078902051
51	135.2200	14:35:03	BATE	254078902052
423	135.2200	14:35:03	BATE	254078902053
51	135.2200	14:35:03	BATE	254078902054
254	135.2200	14:35:03	CHIX	3075188823046
423	135.2200	14:35:03	BATE	254078902055
51	135.2200	14:35:03	BATE	254078902056
423	135.2200	14:35:03	BATE	254078902057
51	135.2200	14:35:03	BATE	254078902058
423	135.2200	14:35:03	BATE	254078902059
51	135.2200	14:35:03	BATE	254078902060
423	135.2200	14:35:06	BATE	254078902062
4,195	135.2200	14:35:06	XLON	E05OP9iI6DhH
1,827	135.2200	14:35:06	XLON	E05OP9iI6DhN
430	135.2200	14:35:06	XLON	E05OP9iI6DhQ
994	135.2200	14:35:06	XLON	E05OP9iI6DhT
780	135.2200	14:35:06	XLON	E05OP9iI6Dha
2,500	135.2200	14:35:06	XLON	E05OP9iI6Dhi
1,900	135.2200	14:35:06	XLON	E05OP9iI6Dhk
2,250	135.2200	14:35:06	XLON	E05OP9iI6Dhu
518	135.2000	14:35:42	BATE	254078902131
6,411	135.2000	14:35:42	XLON	E05OP9iI6ESv
129	135.2000	14:35:42	BATE	254078902132
1,706	135.2000	14:35:42	XLON	E05OP9iI6ETI
1,362	135.3000	14:36:33	BATE	254078902245
679	135.3000	14:36:33	BATE	254078902246
3,592	135.3000	14:36:33	CHIX	3075188823296
1,790	135.3000	14:36:33	CHIX	3075188823298
13,496	135.3000	14:36:33	XLON	E05OP9iI6FzF
6,728	135.3000	14:36:33	XLON	E05OP9iI6FzJ
1,112	135.2800	14:36:33	XLON	E05OP9iI6Fzn
517	135.2800	14:36:33	XLON	E05OP9iI6Fzp
1,000	135.2200	14:36:38	XLON	E05OP9iI6GEa
1,000	135.2200	14:36:39	XLON	E05OP9iI6GEo
1,000	135.2200	14:36:39	XLON	E05OP9iI6GEq
5,194	135.1800	14:37:18	XLON	E05OP9iI6HYs
1	135.1800	14:37:18	XLON	E05OP9iI6HZE
5,241	135.2200	14:38:10	CHIX	3075188823621
1,988	135.2200	14:38:10	BATE	254078902506
19,693	135.2200	14:38:10	XLON	E05OP9iI6JPF
5,433	135.2000	14:38:10	XLON	E05OP9iI6JPp
5,433	135.2000	14:38:10	XLON	E05OP9iI6JPt
2,021	135.2000	14:38:10	XLON	E05OP9iI6JPv
4,766	135.2000	14:39:23	XLON	E05OP9iI6LnH
4,766	135.2000	14:39:23	XLON	E05OP9iI6LnL
778	135.2000	14:39:23	XLON	E05OP9iI6LnW
7,022	135.1800	14:39:23	XLON	E05OP9iI6Lns
5,280	135.1800	14:39:23	XLON	E05OP9iI6Lnu
2,098	135.1800	14:39:23	XLON	E05OP9iI6Lny
3,458	135.1800	14:39:23	XLON	E05OP9iI6Lo2
3,833	135.0600	14:39:58	CHIX	3075188823920
746	135.0600	14:39:58	CHIX	3075188823921
5,688	135.0600	14:39:58	CHIX	3075188823922
4,288	135.1800	14:41:10	XLON	E05OP9iI6Opt
5,870	135.1800	14:41:10	XLON	E05OP9iI6Opx
6,085	135.1600	14:41:13	XLON	E05OP9iI6Oup
2,035	135.1400	14:41:32	CHIX	3075188824187
771	135.1400	14:41:32	BATE	254078902928
7,646	135.1400	14:41:32	XLON	E05OP9iI6PHF
1,230	135.1400	14:42:05	XLON	E05OP9iI6Q6l
1,000	135.1400	14:42:05	XLON	E05OP9iI6Q6n
1,000	135.1400	14:42:05	XLON	E05OP9iI6Q6p
940	135.1400	14:42:05	XLON	E05OP9iI6Q7F
4,000	135.2400	14:43:07	XLON	E05OP9iI6RgX
3,891	135.2400	14:43:07	XLON	E05OP9iI6Rgf
4,741	135.2200	14:43:07	XLON	E05OP9iI6Rgt
3,349	135.2200	14:43:07	XLON	E05OP9iI6Rh3
436	135.2400	14:43:07	CHIX	3075188824429
164	135.2400	14:43:07	BATE	254078903118
164	135.2400	14:43:07	BATE	254078903120
164	135.2400	14:43:07	BATE	254078903121
164	135.2400	14:43:07	BATE	254078903122
164	135.2400	14:43:07	BATE	254078903123
164	135.2400	14:43:07	BATE	254078903124
164	135.2400	14:43:07	BATE	254078903125
164	135.2400	14:43:07	BATE	254078903126
164	135.2400	14:43:07	BATE	254078903127
164	135.2400	14:43:07	BATE	254078903128
164	135.2400	14:43:07	BATE	254078903129
164	135.2400	14:43:07	BATE	254078903130
164	135.2400	14:43:07	BATE	254078903131
164	135.2400	14:43:07	BATE	254078903132
164	135.2400	14:43:07	BATE	254078903133
43	135.2400	14:43:07	BATE	254078903134
436	135.2400	14:43:07	CHIX	3075188824432
436	135.2400	14:43:07	CHIX	3075188824433
436	135.2400	14:43:07	CHIX	3075188824434
436	135.2400	14:43:07	CHIX	3075188824435
436	135.2400	14:43:07	CHIX	3075188824436
436	135.2400	14:43:07	CHIX	3075188824437
436	135.2400	14:43:07	CHIX	3075188824438
436	135.2400	14:43:07	CHIX	3075188824439
93	135.2400	14:43:07	CHIX	3075188824440
436	135.2400	14:43:07	CHIX	3075188824441
436	135.2400	14:43:07	CHIX	3075188824442
436	135.2400	14:43:07	CHIX	3075188824443
436	135.2400	14:43:07	CHIX	3075188824444
436	135.2400	14:43:07	CHIX	3075188824445
436	135.2400	14:43:07	CHIX	3075188824446
16	135.2400	14:43:07	CHIX	3075188824447
3,891	135.2200	14:43:07	XLON	E05OP9iI6RhE
4,243	135.2200	14:43:07	XLON	E05OP9iI6RhG
498	135.2200	14:43:07	XLON	E05OP9iI6RhI
1,831	135.2200	14:43:07	XLON	E05OP9iI6RhK
164	135.2400	14:43:07	BATE	254078903135
148	135.2400	14:43:07	BATE	254078903136
164	135.2400	14:43:07	BATE	254078903137
148	135.2400	14:43:07	BATE	254078903138
164	135.2400	14:43:07	BATE	254078903139
148	135.2400	14:43:07	BATE	254078903140
164	135.2400	14:43:07	BATE	254078903141
164	135.2400	14:43:07	BATE	254078903142
164	135.2400	14:43:07	BATE	254078903143
164	135.2400	14:43:07	BATE	254078903144
164	135.2400	14:43:07	BATE	254078903145
164	135.2400	14:43:07	BATE	254078903146
164	135.2400	14:43:07	BATE	254078903147
164	135.2400	14:43:07	BATE	254078903148
164	135.2400	14:43:07	BATE	254078903149
164	135.2400	14:43:07	BATE	254078903150
164	135.2400	14:43:07	BATE	254078903151
164	135.2400	14:43:07	BATE	254078903152
164	135.2400	14:43:07	BATE	254078903153
164	135.2400	14:43:07	BATE	254078903154
164	135.2400	14:43:07	BATE	254078903155
164	135.2400	14:43:07	BATE	254078903156
164	135.2400	14:43:07	BATE	254078903157
164	135.2400	14:43:07	BATE	254078903158
164	135.2400	14:43:07	BATE	254078903159
94	135.2400	14:43:07	BATE	254078903160
3,822	135.2400	14:44:21	XLON	E05OP9iI6T8S
5,374	135.2400	14:44:21	XLON	E05OP9iI6T8U
7,177	135.2200	14:44:22	XLON	E05OP9iI6TAU
600	135.2200	14:44:22	XLON	E05OP9iI6TAW
5,551	135.2200	14:44:22	XLON	E05OP9iI6TAc
3,910	135.2200	14:44:22	XLON	E05OP9iI6TAY
1,293	135.2200	14:44:22	XLON	E05OP9iI6TAg
4,295	135.2200	14:44:59	XLON	E05OP9iI6U9A
5,058	135.2200	14:44:59	XLON	E05OP9iI6U9G
786	135.2200	14:44:59	XLON	E05OP9iI6U9K
5,104	135.2000	14:45:53	CHIX	3075188824839
661	135.2000	14:45:53	CHIX	3075188824840
4,296	135.2600	14:47:07	XLON	E05OP9iI6Xna
4,296	135.2600	14:47:07	XLON	E05OP9iI6Xni
1,146	135.2600	14:47:07	XLON	E05OP9iI6Xnt
484	135.2600	14:47:07	XLON	E05OP9iI6Xnw
2,666	135.2600	14:47:09	XLON	E05OP9iI6XtA
4,296	135.2600	14:47:09	XLON	E05OP9iI6XtI
266	135.2600	14:47:09	XLON	E05OP9iI6XtM
786	135.2600	14:47:09	XLON	E05OP9iI6XtP
558	135.2600	14:47:09	XLON	E05OP9iI6XtT
8,110	135.2200	14:47:13	XLON	E05OP9iI6Y3f
2,000	135.2800	14:47:57	XLON	E05OP9iI6ZBn
2,000	135.2800	14:47:57	XLON	E05OP9iI6ZBp
2,000	135.2800	14:47:57	XLON	E05OP9iI6ZBr
552	135.2800	14:47:58	XLON	E05OP9iI6ZGQ
679	135.2800	14:47:58	CHIX	3075188825294
1,065	135.2800	14:47:58	CHIX	3075188825295
661	135.2800	14:47:58	BATE	254078903830
590	135.2600	14:47:58	XLON	E05OP9iI6ZGo
2,000	135.2600	14:47:58	XLON	E05OP9iI6ZH8
80	135.2600	14:47:59	XLON	E05OP9iI6ZLD
3,224	135.2800	14:49:04	XLON	E05OP9iI6bLI
631	135.2800	14:49:09	CHIX	3075188825524
238	135.2800	14:49:09	BATE	254078903980
52	135.2800	14:49:09	CHIX	3075188825525
775	135.2800	14:49:09	XLON	E05OP9iI6bPu
3,225	135.2800	14:49:09	XLON	E05OP9iI6bPw
5,070	135.2800	14:49:09	XLON	E05OP9iI6bPy
579	135.2800	14:49:09	CHIX	3075188825526
631	135.2800	14:49:09	CHIX	3075188825527
24	135.2800	14:49:09	CHIX	3075188825528
1,078	135.2800	14:49:09	XLON	E05OP9iI6bQ4
2,922	135.2800	14:49:09	XLON	E05OP9iI6bQ7
5,070	135.2800	14:49:09	XLON	E05OP9iI6bQ9
217	135.2800	14:49:09	XLON	E05OP9iI6bQB
1,760	135.2800	14:49:09	XLON	E05OP9iI6bQD
1,300	135.2800	14:49:09	CHIX	3075188825529
1,297	135.2800	14:49:09	XLON	E05OP9iI6bQo
2,133	135.2800	14:49:09	XLON	E05OP9iI6bQq
1,780	135.2200	14:49:33	XLON	E05OP9iI6cFO
4,000	135.2200	14:49:33	XLON	E05OP9iI6cFQ
2,248	135.2200	14:49:33	XLON	E05OP9iI6cFT
5,241	135.2200	14:49:33	XLON	E05OP9iI6cFV
615	135.3200	14:50:53	CHIX	3075188825980
233	135.3200	14:50:53	BATE	254078904303
142	135.3200	14:50:53	CHIX	3075188825982
1,345	135.3200	14:50:53	XLON	E05OP9iI6fEH
437	135.3400	14:51:27	BATE	254078904397
4,337	135.3400	14:51:37	XLON	E05OP9iI6gTa
4,337	135.3400	14:51:37	XLON	E05OP9iI6gTh
1,334	135.3400	14:51:37	XLON	E05OP9iI6gTj
4,337	135.3400	14:51:37	XLON	E05OP9iI6gTn
488	135.3400	14:51:37	XLON	E05OP9iI6gTp
1,155	135.3400	14:51:37	CHIX	3075188826173
1,155	135.3400	14:51:37	CHIX	3075188826175
1,155	135.3400	14:51:37	CHIX	3075188826176
1,021	135.3400	14:51:37	CHIX	3075188826177
437	135.3400	14:51:37	BATE	254078904412
1,155	135.3400	14:51:37	CHIX	3075188826178
43	135.3400	14:51:37	BATE	254078904413
113	135.3400	14:51:37	CHIX	3075188826179
148	135.3400	14:51:37	BATE	254078904414
239	135.3400	14:51:37	BATE	254078904415
5,929	135.3400	14:51:37	XLON	E05OP9iI6gUD
301	135.3400	14:51:37	XLON	E05OP9iI6gUQ
3,050	135.3000	14:52:25	XLON	E05OP9iI6hmu
3,919	135.3000	14:52:25	XLON	E05OP9iI6hmw
7,141	135.3000	14:52:25	XLON	E05OP9iI6hmy
2,774	135.3000	14:52:25	XLON	E05OP9iI6hn4
4,193	135.3000	14:52:25	XLON	E05OP9iI6hn6
1,697	135.2800	14:52:25	XLON	E05OP9iI6ho0
266	135.2800	14:52:25	XLON	E05OP9iI6ho6
2,675	135.2800	14:52:25	XLON	E05OP9iI6hoI
325	135.2800	14:52:25	XLON	E05OP9iI6hoK
1,000	135.2800	14:52:25	XLON	E05OP9iI6hoO
3,638	135.2800	14:52:25	XLON	E05OP9iI6hqU
1,966	135.2800	14:52:25	XLON	E05OP9iI6hqb
3,967	135.3000	14:53:58	XLON	E05OP9iI6kED
5,667	135.3000	14:53:58	XLON	E05OP9iI6kEF
4,026	135.3000	14:53:58	BATE	254078904724
34	135.3000	14:53:58	BATE	254078904725
1,184	135.3000	14:53:58	BATE	254078904726
2,808	135.3000	14:53:58	BATE	254078904727
60	135.3000	14:53:58	BATE	254078904728
6,413	135.2600	14:54:13	XLON	E05OP9iI6kwV
5,204	135.2400	14:54:13	XLON	E05OP9iI6kwx
198	135.2400	14:54:13	XLON	E05OP9iI6kwz
1,120	135.2400	14:54:13	XLON	E05OP9iI6kxB
9,547	135.2200	14:55:19	XLON	E05OP9iI6nUO
3,504	135.2200	14:55:19	XLON	E05OP9iI6nVR
259	135.2200	14:55:33	XLON	E05OP9iI6o0M
6,000	135.2200	14:55:33	XLON	E05OP9iI6o0R
36	135.2200	14:55:33	XLON	E05OP9iI6o0T
750	135.1800	14:55:39	XLON	E05OP9iI6oDl
2,742	135.1800	14:55:39	XLON	E05OP9iI6oE2
3,487	135.2000	14:55:59	XLON	E05OP9iI6onR
1,000	135.1800	14:56:26	XLON	E05OP9iI6piN
3,745	135.1800	14:56:37	XLON	E05OP9iI6q4L
6,659	135.1800	14:56:37	XLON	E05OP9iI6q4T
2,869	135.1800	14:56:37	XLON	E05OP9iI6q4c
49	135.1800	14:56:37	XLON	E05OP9iI6q4Y
1,876	135.1800	14:56:37	XLON	E05OP9iI6q4g
724	135.1800	14:56:37	XLON	E05OP9iI6q4i
2,207	135.1800	14:56:37	XLON	E05OP9iI6q4m
6,994	135.1600	14:56:37	XLON	E05OP9iI6q4x
276	135.1600	14:56:37	XLON	E05OP9iI6q5i
1,368	135.1600	14:56:37	XLON	E05OP9iI6q5k
1,302	135.1600	14:56:37	XLON	E05OP9iI6q5m
2,315	135.1600	14:56:37	XLON	E05OP9iI6q5o
1,000	135.1600	14:56:37	XLON	E05OP9iI6q5w
2,832	135.1600	14:56:37	XLON	E05OP9iI6q5y
1,429	135.1600	14:56:37	XLON	E05OP9iI6q60
571	135.1600	14:56:37	XLON	E05OP9iI6q62
2,142	135.1600	14:56:37	XLON	E05OP9iI6q66
4,000	135.2200	14:58:32	XLON	E05OP9iI6tcq
162	135.2200	14:58:32	CHIX	3075188827556
1,800	135.2200	14:58:32	XLON	E05OP9iI6tcz
266	135.2200	14:58:32	XLON	E05OP9iI6td5
87	135.2200	14:58:32	BATE	254078905366
69	135.2200	14:58:32	CHIX	3075188827557
3,491	135.2200	14:58:32	XLON	E05OP9iI6tdS
2,300	135.2200	14:58:32	XLON	E05OP9iI6tda
4,318	135.2200	14:58:32	XLON	E05OP9iI6tdh
119	135.2200	14:58:32	XLON	E05OP9iI6tdn
4,473	135.2200	14:58:36	XLON	E05OP9iI6tmo
4,473	135.2200	14:58:36	XLON	E05OP9iI6tmw
4,473	135.2200	14:58:36	XLON	E05OP9iI6tn7
680	135.2400	14:59:27	XLON	E05OP9iI6vPt
4,677	135.2400	14:59:27	XLON	E05OP9iI6vPv
1,000	135.1800	14:59:40	XLON	E05OP9iI6vly
1,000	135.1800	14:59:40	XLON	E05OP9iI6vm0
1,000	135.1800	14:59:40	XLON	E05OP9iI6vm2
2,383	135.1800	14:59:40	XLON	E05OP9iI6vm4
7,550	135.1600	15:00:00	XLON	E05OP9iI6wFn
2,771	135.1600	15:00:00	XLON	E05OP9iI6wG6
7,481	135.1600	15:00:29	XLON	E05OP9iI6y1z
4,184	135.1800	15:01:09	XLON	E05OP9iI6zUl
266	135.1800	15:01:09	XLON	E05OP9iI6zUt
3,918	135.1800	15:01:09	XLON	E05OP9iI6zVA
2,494	135.1800	15:01:09	XLON	E05OP9iI6zVE
1,000	135.1600	15:01:09	XLON	E05OP9iI6zWm
1,120	135.1600	15:01:09	XLON	E05OP9iI6zWo
1,880	135.1600	15:01:09	XLON	E05OP9iI6zWs
4,405	135.2200	15:02:11	XLON	E05OP9iI71UA
6,020	135.2200	15:02:11	XLON	E05OP9iI71UC
4,405	135.2200	15:02:11	XLON	E05OP9iI71UN
856	135.2200	15:02:11	XLON	E05OP9iI71US
3,549	135.2200	15:02:11	XLON	E05OP9iI71UU
392	135.2200	15:02:11	XLON	E05OP9iI71UW
4,450	135.2400	15:02:41	XLON	E05OP9iI72LM
4,450	135.2400	15:02:41	XLON	E05OP9iI72LR
1,534	135.2400	15:02:41	XLON	E05OP9iI72LY
2,916	135.2400	15:02:41	XLON	E05OP9iI72Lk
2,916	135.2400	15:02:41	XLON	E05OP9iI72Ls
1,534	135.2400	15:02:41	XLON	E05OP9iI72Lv
442	135.2400	15:02:41	XLON	E05OP9iI72Lx
3,921	135.2200	15:02:41	XLON	E05OP9iI72MD
20	135.1800	15:02:52	XLON	E05OP9iI72hK
57	135.1600	15:03:11	XLON	E05OP9iI73TW
13	135.1600	15:03:11	XLON	E05OP9iI73TY
3,606	135.1600	15:03:11	XLON	E05OP9iI73Ta
3,876	135.1600	15:03:11	XLON	E05OP9iI73Tc
4,960	135.1600	15:03:11	XLON	E05OP9iI73Te
3,847	135.1000	15:03:59	XLON	E05OP9iI74mK
3,862	135.0800	15:04:00	CHIX	3075188828672
3,824	135.0800	15:04:00	XLON	E05OP9iI74oA
440	135.1600	15:06:42	BATE	254078906401
2,967	135.1600	15:06:42	XLON	E05OP9iI79Yx
2,419	135.1600	15:06:42	XLON	E05OP9iI79Z3
1,720	135.1600	15:06:42	XLON	E05OP9iI79ZB
1,433	135.1600	15:06:42	CHIX	3075188829180
103	135.1600	15:06:42	BATE	254078906402
3,666	135.1600	15:06:42	XLON	E05OP9iI79ZF
6,321	135.1600	15:06:42	XLON	E05OP9iI79ZH
543	135.1600	15:06:42	BATE	254078906405
130	135.1600	15:06:42	BATE	254078906406
1,433	135.1600	15:06:42	CHIX	3075188829182
1,433	135.1600	15:06:42	CHIX	3075188829183
1,433	135.1600	15:06:42	CHIX	3075188829184
170	135.1600	15:06:42	CHIX	3075188829185
858	135.1600	15:06:42	XLON	E05OP9iI79ZO
543	135.1600	15:06:42	BATE	254078906407
4,528	135.1600	15:06:42	XLON	E05OP9iI79ZQ
1,472	135.1600	15:06:42	XLON	E05OP9iI79ZS
3,129	135.1600	15:06:42	XLON	E05OP9iI79ZW
1,433	135.1600	15:06:42	CHIX	3075188829186
804	135.1600	15:06:42	CHIX	3075188829187
1,978	135.1600	15:06:42	XLON	E05OP9iI79Ze
6,887	135.1800	15:07:00	XLON	E05OP9iI7ABz
6,841	135.1800	15:07:00	XLON	E05OP9iI7AC1
4,707	135.2200	15:07:34	XLON	E05OP9iI7BBJ
4,936	135.2200	15:07:34	CHIX	3075188829361
266	135.2000	15:07:34	XLON	E05OP9iI7BBu
3,431	135.2000	15:07:34	XLON	E05OP9iI7BCF
3,428	135.2000	15:07:34	BATE	254078906518
4,225	135.2000	15:07:34	BATE	254078906519
3,051	135.2000	15:08:28	XLON	E05OP9iI7CdH
1,299	135.2000	15:08:28	XLON	E05OP9iI7CdJ
10	135.2000	15:09:01	XLON	E05OP9iI7DI8
50	135.2000	15:09:04	XLON	E05OP9iI7DPZ
4,262	135.2000	15:09:05	XLON	E05OP9iI7DS9
2,224	135.2000	15:09:06	XLON	E05OP9iI7DZb
1,785	135.2000	15:09:06	XLON	E05OP9iI7DZd
2,782	135.2000	15:09:06	XLON	E05OP9iI7DZf
1,743	135.2000	15:09:06	CHIX	3075188829635
660	135.2000	15:09:06	BATE	254078906680
1,000	135.1600	15:09:06	XLON	E05OP9iI7DbD
266	135.2200	15:09:45	XLON	E05OP9iI7Ept
8,333	135.2200	15:09:45	XLON	E05OP9iI7Epv
2,288	135.2200	15:09:45	CHIX	3075188829795
868	135.2200	15:09:45	BATE	254078906766
1,000	135.1600	15:10:13	XLON	E05OP9iI7FTG
3,000	135.1600	15:10:13	XLON	E05OP9iI7FTI
1,000	135.1600	15:10:13	XLON	E05OP9iI7FTf
101	135.1600	15:10:13	XLON	E05OP9iI7FTh
867	135.1600	15:10:13	CHIX	3075188829873
968	135.1600	15:10:13	CHIX	3075188829874
2,219	135.1600	15:10:13	CHIX	3075188829875
7,055	135.1400	15:10:13	CHIX	3075188829876
3,709	135.1200	15:10:19	XLON	E05OP9iI7Fs5
3,985	135.1400	15:11:01	XLON	E05OP9iI7HYx
4,179	135.1200	15:11:02	XLON	E05OP9iI7HcU
4,243	135.1200	15:11:02	XLON	E05OP9iI7HcY
358	135.1800	15:11:47	XLON	E05OP9iI7J2N
1,000	135.1800	15:11:47	XLON	E05OP9iI7J2P
3,000	135.1800	15:11:47	XLON	E05OP9iI7J2T
3,014	135.1800	15:11:47	XLON	E05OP9iI7J2a
751	135.1800	15:12:11	XLON	E05OP9iI7Jn3
4,976	135.1800	15:12:11	XLON	E05OP9iI7Jn5
5,672	135.1600	15:12:18	CHIX	3075188830347
4,641	135.1600	15:12:32	XLON	E05OP9iI7Kj7
10,552	135.2800	15:13:28	XLON	E05OP9iI7Mei
266	135.2800	15:13:33	XLON	E05OP9iI7Mob
8,377	135.2800	15:13:33	XLON	E05OP9iI7Mog
2,808	135.2800	15:13:33	CHIX	3075188830649
4,732	135.2400	15:13:47	XLON	E05OP9iI7ND1
3,652	135.2400	15:13:48	CHIX	3075188830710
4,783	135.2600	15:14:59	XLON	E05OP9iI7PBc
7,640	135.2600	15:15:07	XLON	E05OP9iI7Pd8
2,620	135.2600	15:15:07	CHIX	3075188830943
6,000	135.2600	15:15:07	CHIX	3075188830945
1,222	135.2400	15:15:08	CHIX	3075188830948
4,267	135.3000	15:15:38	CHIX	3075188831056
957	135.2800	15:15:38	CHIX	3075188831059
184	135.2800	15:15:55	XLON	E05OP9iI7RIf
4,155	135.2800	15:15:55	XLON	E05OP9iI7RIq
4,616	135.2600	15:15:55	XLON	E05OP9iI7RJT
4,497	135.3800	15:16:53	XLON	E05OP9iI7T16
4,497	135.3800	15:16:53	XLON	E05OP9iI7T1E
3,855	135.3800	15:16:53	XLON	E05OP9iI7T1I
642	135.3800	15:16:53	XLON	E05OP9iI7T1L
183	135.3800	15:16:53	XLON	E05OP9iI7T1Y
649	135.3600	15:16:55	BATE	254078907755
1,714	135.3600	15:16:55	CHIX	3075188831294
6,438	135.3600	15:16:55	XLON	E05OP9iI7T5h
4,168	135.3200	15:17:04	XLON	E05OP9iI7TND
4,777	135.4400	15:18:18	XLON	E05OP9iI7V1A
266	135.4400	15:18:18	XLON	E05OP9iI7V1H
4,511	135.4400	15:18:18	XLON	E05OP9iI7V2o
2,104	135.4400	15:18:18	XLON	E05OP9iI7V34
1,000	135.4200	15:18:18	XLON	E05OP9iI7V6g
6,631	135.4200	15:18:19	XLON	E05OP9iI7V9E
4,512	135.4200	15:18:19	XLON	E05OP9iI7V9G
2,314	135.3800	15:18:48	XLON	E05OP9iI7Vy0
4,053	135.3800	15:18:57	CHIX	3075188831657
1,675	135.3400	15:19:08	XLON	E05OP9iI7WaT
1,000	135.3400	15:19:08	XLON	E05OP9iI7WaV
1,317	135.3400	15:19:08	XLON	E05OP9iI7WaX
683	135.3400	15:19:08	XLON	E05OP9iI7WaZ
1,000	135.3400	15:19:08	XLON	E05OP9iI7Wab
2,000	135.3400	15:19:08	XLON	E05OP9iI7Wad
859	135.3400	15:20:02	XLON	E05OP9iI7Xpx
2,691	135.3400	15:20:11	XLON	E05OP9iI7YCq
3,796	135.3400	15:20:11	XLON	E05OP9iI7YCs
939	135.3400	15:20:11	CHIX	3075188831929
340	135.3400	15:20:11	CHIX	3075188831930
241	135.3400	15:20:11	CHIX	3075188831931
3,798	135.3400	15:20:11	CHIX	3075188831942
5,140	135.3600	15:21:00	XLON	E05OP9iI7ZGN
1,355	135.3400	15:21:00	CHIX	3075188832162
1	135.3600	15:21:00	XLON	E05OP9iI7ZGa
1	135.3600	15:21:00	XLON	E05OP9iI7ZGh
266	135.3600	15:21:00	XLON	E05OP9iI7ZGo
4,874	135.3600	15:21:00	XLON	E05OP9iI7ZGs
266	135.3600	15:21:00	XLON	E05OP9iI7ZGu
1,357	135.3600	15:21:00	XLON	E05OP9iI7ZHP
8,475	135.3800	15:21:17	XLON	E05OP9iI7Zqq
4,108	135.3600	15:21:40	XLON	E05OP9iI7aea
4,058	135.3600	15:22:02	XLON	E05OP9iI7bJc
8,048	135.3600	15:22:20	XLON	E05OP9iI7c3f
54	135.3600	15:22:20	XLON	E05OP9iI7c3l
1,000	135.3400	15:22:20	BATE	254078908537
1,000	135.3400	15:22:20	BATE	254078908538
1,000	135.4400	15:22:54	XLON	E05OP9iI7dJe
6,498	135.4400	15:22:55	XLON	E05OP9iI7dKM
3,961	135.5000	15:23:07	BATE	254078908643
1,957	135.5000	15:23:15	XLON	E05OP9iI7duC
3,912	135.5000	15:23:15	XLON	E05OP9iI7duE
1,730	135.5000	15:23:15	XLON	E05OP9iI7dud
8,180	135.5000	15:24:10	XLON	E05OP9iI7fKy
2,017	135.5800	15:24:59	XLON	E05OP9iI7gko
3,344	135.5800	15:24:59	XLON	E05OP9iI7gku
3,656	135.5800	15:24:59	XLON	E05OP9iI7gkw
1,521	135.5800	15:24:59	XLON	E05OP9iI7gnS
5,361	135.5800	15:24:59	XLON	E05OP9iI7gnU
1,650	135.5800	15:24:59	XLON	E05OP9iI7goI
597	135.5800	15:26:19	XLON	E05OP9iI7jAA
3,914	135.5800	15:26:20	XLON	E05OP9iI7jAh
4,876	135.5800	15:26:20	XLON	E05OP9iI7jAj
97	135.5800	15:26:20	XLON	E05OP9iI7jAz
7,626	135.5800	15:26:20	XLON	E05OP9iI7jB1
4,511	135.5800	15:26:20	XLON	E05OP9iI7jB3
3,662	135.5800	15:26:20	XLON	E05OP9iI7jBV
7,445	135.5600	15:26:20	XLON	E05OP9iI7jDQ
2,480	135.5200	15:26:53	XLON	E05OP9iI7juG
1,395	135.5200	15:26:53	XLON	E05OP9iI7juI
2,316	135.5000	15:26:53	XLON	E05OP9iI7jui
1,373	135.5000	15:26:53	XLON	E05OP9iI7juk
192	135.5000	15:26:53	XLON	E05OP9iI7jvH
2,186	135.5000	15:26:53	CHIX	3075188833286
1,822	135.5000	15:26:53	CHIX	3075188833287
4,132	135.4600	15:27:30	CHIX	3075188833489
3,823	135.4600	15:27:30	CHIX	3075188833490
3,986	135.5800	15:27:55	XLON	E05OP9iI7lxV
4,014	135.5800	15:27:55	XLON	E05OP9iI7lxX
1,000	135.5800	15:27:55	CHIX	3075188833602
2,080	135.5800	15:27:55	CHIX	3075188833603
795	135.5800	15:27:55	CHIX	3075188833604
1,000	135.5200	15:28:43	XLON	E05OP9iI7mza
1,000	135.5200	15:28:43	XLON	E05OP9iI7mzd
1,000	135.5200	15:28:43	XLON	E05OP9iI7mzf
4,788	135.6200	15:29:25	XLON	E05OP9iI7oG4
4,788	135.6200	15:29:25	XLON	E05OP9iI7oGA
266	135.6200	15:29:25	XLON	E05OP9iI7oGE
2,251	135.6200	15:29:25	XLON	E05OP9iI7oGH
6,696	135.6200	15:29:42	XLON	E05OP9iI7ocr
4,972	135.6600	15:30:28	XLON	E05OP9iI7qPe
4,706	135.6600	15:30:28	XLON	E05OP9iI7qPg
4,706	135.6600	15:30:28	XLON	E05OP9iI7qQ8
6,747	135.6400	15:30:28	CHIX	3075188834120
571	135.6600	15:30:28	XLON	E05OP9iI7qQM
4,345	135.6200	15:30:45	XLON	E05OP9iI7r42
3,882	135.6200	15:30:45	CHIX	3075188834214
840	135.7400	15:31:32	XLON	E05OP9iI7sUx
3,756	135.7400	15:31:32	XLON	E05OP9iI7sUz
4,112	135.7200	15:31:47	XLON	E05OP9iI7ssz
400	135.7200	15:31:47	XLON	E05OP9iI7st1
8,561	135.7200	15:32:22	XLON	E05OP9iI7tar
4,334	135.7000	15:32:22	XLON	E05OP9iI7tdS
7,182	135.7000	15:32:22	XLON	E05OP9iI7tdW
2,000	135.7200	15:33:35	XLON	E05OP9iI7vhC
1,658	135.7400	15:33:38	XLON	E05OP9iI7viv
2,000	135.7400	15:33:38	XLON	E05OP9iI7vix
6,516	135.7400	15:33:38	XLON	E05OP9iI7viz
2,708	135.7400	15:33:38	CHIX	3075188834707
1,027	135.7400	15:33:38	BATE	254078910058
3,727	135.7200	15:33:38	CHIX	3075188834709
541	135.6800	15:34:33	CHIX	3075188834887
623	135.6800	15:34:33	XLON	E05OP9iI7x4Z
699	135.6800	15:34:33	XLON	E05OP9iI7x4b
7,289	135.6800	15:34:33	XLON	E05OP9iI7x4d
869	135.6800	15:34:33	BATE	254078910155
1,751	135.6800	15:34:33	CHIX	3075188834888
3,168	135.6800	15:36:03	XLON	E05OP9iI7ynZ
896	135.6800	15:36:03	XLON	E05OP9iI7ynb
8,591	135.6800	15:36:03	XLON	E05OP9iI7ynf
1,888	135.6800	15:36:13	CHIX	3075188835190
320	135.6800	15:36:13	CHIX	3075188835191
4,265	135.6600	15:36:50	XLON	E05OP9iI7zz5
4,986	135.6600	15:36:50	XLON	E05OP9iI7zz7
7,144	135.6600	15:36:50	XLON	E05OP9iI7zz9
5,328	135.6600	15:36:50	CHIX	3075188835266
4,776	135.6600	15:36:50	BATE	254078910395
1,297	135.6600	15:36:50	CHIX	3075188835267
2,644	135.6600	15:36:50	BATE	254078910396
190	135.6600	15:36:50	BATE	254078910397
1,236	135.6600	15:36:50	XLON	E05OP9iI7zzZ
2,103	135.6600	15:36:50	BATE	254078910398
1,860	135.6600	15:36:50	BATE	254078910399
948	135.5200	15:37:58	CHIX	3075188835520
2,255	135.5200	15:37:58	CHIX	3075188835521
403	135.5200	15:37:58	CHIX	3075188835522
4,235	135.5200	15:37:58	CHIX	3075188835523
2,349	135.5200	15:37:58	CHIX	3075188835524
363	135.5200	15:37:58	CHIX	3075188835525
937	135.5200	15:37:58	CHIX	3075188835527
702	135.5400	15:39:15	CHIX	3075188835760
275	135.5400	15:39:15	CHIX	3075188835761
4,000	135.5400	15:39:15	XLON	E05OP9iI83TD
4,000	135.5400	15:39:15	XLON	E05OP9iI83TS
1,000	135.5400	15:39:18	XLON	E05OP9iI83a3
388	135.5400	15:39:18	XLON	E05OP9iI83a5
2,114	135.5400	15:39:22	XLON	E05OP9iI83cZ
3,741	135.5400	15:39:22	CHIX	3075188835770
4,005	135.5400	15:39:22	CHIX	3075188835771
4,967	135.5400	15:39:22	CHIX	3075188835772
1,230	135.5400	15:39:38	XLON	E05OP9iI83ur
3,858	135.5400	15:39:38	CHIX	3075188835800
1,797	135.5200	15:39:38	BATE	254078910679
1,333	135.5400	15:39:47	XLON	E05OP9iI846e
4,033	135.5400	15:40:02	XLON	E05OP9iI84Rx
400	135.5400	15:40:04	XLON	E05OP9iI84VX
2,000	135.5400	15:40:05	XLON	E05OP9iI84XC
990	135.5400	15:40:05	XLON	E05OP9iI84Xx
377	135.5400	15:40:05	XLON	E05OP9iI84Xz
3,712	135.5200	15:40:07	XLON	E05OP9iI84bL
969	135.5200	15:40:31	CHIX	3075188835916
2,000	135.5200	15:40:31	CHIX	3075188835917
666	135.5200	15:40:31	CHIX	3075188835918
86	135.5600	15:41:10	XLON	E05OP9iI85q0
320	135.5600	15:41:10	XLON	E05OP9iI85q2
1,000	135.5600	15:41:10	XLON	E05OP9iI85q4
1,000	135.5600	15:41:10	XLON	E05OP9iI85qJ
1,000	135.5600	15:41:10	XLON	E05OP9iI85qL
644	135.5600	15:41:10	XLON	E05OP9iI85qZ
573	135.5600	15:41:10	XLON	E05OP9iI85qj
1,000	135.5600	15:41:10	XLON	E05OP9iI85qo
1,000	135.5600	15:41:10	XLON	E05OP9iI85qu
1,000	135.5600	15:41:10	XLON	E05OP9iI85qw
477	135.5600	15:41:10	XLON	E05OP9iI85qz
2,065	135.5600	15:41:10	XLON	E05OP9iI85rF
1,393	135.5600	15:41:10	XLON	E05OP9iI85rM
3,743	135.5400	15:42:10	XLON	E05OP9iI86tS
3,657	135.5400	15:42:10	XLON	E05OP9iI86tU
3,636	135.5400	15:42:10	XLON	E05OP9iI86tW
693	135.5400	15:42:10	BATE	254078910931
2,887	135.5400	15:42:10	BATE	254078910932
9,332	135.5000	15:43:38	XLON	E05OP9iI88bK
8,825	135.5000	15:43:38	XLON	E05OP9iI88bO
2,483	135.5000	15:43:38	CHIX	3075188836383
942	135.5000	15:43:38	BATE	254078911089
2,483	135.5000	15:43:38	CHIX	3075188836384
507	135.5000	15:43:38	CHIX	3075188836385
942	135.5000	15:43:38	BATE	254078911090
347	135.5000	15:43:38	BATE	254078911091
942	135.5000	15:43:38	BATE	254078911092
942	135.5000	15:43:38	BATE	254078911093
505	135.5000	15:43:38	BATE	254078911094
1,163	135.5000	15:43:38	CHIX	3075188836386
942	135.5000	15:43:38	BATE	254078911095
942	135.5000	15:43:38	BATE	254078911096
132	135.5000	15:43:38	BATE	254078911097
4,043	135.4400	15:44:08	XLON	E05OP9iI897h
4,021	135.4400	15:44:09	CHIX	3075188836455
2,012	135.4200	15:44:09	XLON	E05OP9iI899e
2,209	135.4200	15:44:09	XLON	E05OP9iI899o
7,977	135.3600	15:44:51	CHIX	3075188836563
1,541	135.3400	15:45:04	XLON	E05OP9iI8AJs
2,316	135.3400	15:45:06	XLON	E05OP9iI8ALJ
1,564	135.3800	15:46:11	XLON	E05OP9iI8BX4
4,324	135.3800	15:46:11	XLON	E05OP9iI8BXH
1,118	135.3800	15:46:11	XLON	E05OP9iI8BXM
4,324	135.3800	15:46:11	XLON	E05OP9iI8BXQ
6,944	135.3800	15:46:11	XLON	E05OP9iI8BXU
62	135.3800	15:46:11	XLON	E05OP9iI8BXh
221	135.3800	15:46:11	XLON	E05OP9iI8BXj
565	135.3600	15:46:11	CHIX	3075188836807
1,777	135.3400	15:46:22	CHIX	3075188836880
1,854	135.3400	15:46:22	CHIX	3075188836890
3,662	135.3200	15:46:40	CHIX	3075188836945
3,796	135.3200	15:46:40	CHIX	3075188836946
3,902	135.2800	15:46:52	XLON	E05OP9iI8CaE
84	135.2800	15:46:52	XLON	E05OP9iI8CaG
4,234	135.2800	15:47:11	XLON	E05OP9iI8DHB
3,189	135.3400	15:48:07	XLON	E05OP9iI8EZ5
1,739	135.3400	15:48:07	XLON	E05OP9iI8EZ8
1,087	135.3400	15:48:07	XLON	E05OP9iI8EZE
1,311	135.3400	15:48:07	CHIX	3075188837261
497	135.3400	15:48:07	BATE	254078911772
652	135.3400	15:48:07	CHIX	3075188837262
3,469	135.3400	15:48:07	XLON	E05OP9iI8EZQ
4,681	135.3400	15:48:07	CHIX	3075188837266
1,672	135.3600	15:49:49	CHIX	3075188837511
1,152	135.3600	15:49:49	BATE	254078911937
1,364	135.3600	15:49:49	CHIX	3075188837512
7,673	135.3600	15:49:49	XLON	E05OP9iI8GIs
3,991	135.3600	15:49:49	XLON	E05OP9iI8GIu
3,735	135.3600	15:49:49	XLON	E05OP9iI8GIy
11,411	135.3600	15:49:49	XLON	E05OP9iI8GJ6
3,707	135.3400	15:50:02	XLON	E05OP9iI8GZ5
62	135.3400	15:50:02	XLON	E05OP9iI8GZ7
1,766	135.3200	15:50:02	CHIX	3075188837561
7,390	135.4000	15:50:50	CHIX	3075188837697
3,685	135.3600	15:51:09	XLON	E05OP9iI8Hj0
7,517	135.3600	15:51:09	XLON	E05OP9iI8Hj2
4,745	135.3800	15:51:35	XLON	E05OP9iI8IC9
4,594	135.3600	15:51:36	XLON	E05OP9iI8IDu
4,399	135.3600	15:51:36	XLON	E05OP9iI8IDw
894	135.3800	15:52:49	BATE	254078912296
2,357	135.3800	15:52:49	CHIX	3075188838076
8,856	135.3800	15:52:49	XLON	E05OP9iI8JZ4
5,128	135.4200	15:53:51	XLON	E05OP9iI8Kna
9,939	135.4200	15:53:51	XLON	E05OP9iI8KnU
2,488	135.4200	15:53:51	CHIX	3075188838357
1,003	135.4200	15:53:51	BATE	254078912485
157	135.4200	15:53:51	CHIX	3075188838358
5,184	135.4200	15:53:51	CHIX	3075188838360
1,355	135.4000	15:53:51	XLON	E05OP9iI8KoK
6,604	135.4000	15:53:51	XLON	E05OP9iI8Kpu
239	135.4200	15:56:04	BATE	254078912861
632	135.4200	15:56:04	CHIX	3075188838822
632	135.4200	15:56:04	CHIX	3075188838824
632	135.4200	15:56:04	CHIX	3075188838825
632	135.4200	15:56:04	CHIX	3075188838826
632	135.4200	15:56:04	CHIX	3075188838827
632	135.4200	15:56:04	CHIX	3075188838828
632	135.4200	15:56:04	CHIX	3075188838829
632	135.4200	15:56:04	CHIX	3075188838830
632	135.4200	15:56:04	CHIX	3075188838831
632	135.4200	15:56:04	CHIX	3075188838832
320	135.4200	15:56:04	CHIX	3075188838833
239	135.4200	15:56:04	BATE	254078912863
239	135.4200	15:56:04	BATE	254078912864
239	135.4200	15:56:04	BATE	254078912865
239	135.4200	15:56:04	BATE	254078912866
239	135.4200	15:56:04	BATE	254078912867
239	135.4200	15:56:04	BATE	254078912868
239	135.4200	15:56:04	BATE	254078912869
239	135.4200	15:56:04	BATE	254078912870
239	135.4200	15:56:04	BATE	254078912871
239	135.4200	15:56:04	BATE	254078912872
239	135.4200	15:56:04	BATE	254078912873
239	135.4200	15:56:04	BATE	254078912874
239	135.4200	15:56:04	BATE	254078912875
239	135.4200	15:56:04	BATE	254078912876
239	135.4200	15:56:04	BATE	254078912877
239	135.4200	15:56:04	BATE	254078912878
239	135.4200	15:56:04	BATE	254078912879
239	135.4200	15:56:04	BATE	254078912880
239	135.4200	15:56:04	BATE	254078912881
239	135.4200	15:56:04	BATE	254078912882
239	135.4200	15:56:04	BATE	254078912883
239	135.4200	15:56:04	BATE	254078912884
239	135.4200	15:56:04	BATE	254078912885
239	135.4200	15:56:04	BATE	254078912886
239	135.4200	15:56:04	BATE	254078912887
239	135.4200	15:56:04	BATE	254078912888
187	135.4200	15:56:04	BATE	254078912889
4,000	135.4200	15:56:04	XLON	E05OP9iI8NKw
3,462	135.4200	15:56:04	XLON	E05OP9iI8NL2
2,600	135.4200	15:56:04	XLON	E05OP9iI8NL8
1,400	135.4200	15:56:04	XLON	E05OP9iI8NLA
8,520	135.4200	15:56:04	XLON	E05OP9iI8NLC
1,585	135.4200	15:56:04	XLON	E05OP9iI8NLL
4,190	135.4000	15:56:04	XLON	E05OP9iI8NLd
4,364	135.4000	15:56:04	XLON	E05OP9iI8NLj
4,130	135.3800	15:56:59	XLON	E05OP9iI8OU6
4,948	135.3600	15:56:59	XLON	E05OP9iI8OUJ
3,207	135.3600	15:56:59	XLON	E05OP9iI8OUL
3,317	135.3600	15:56:59	XLON	E05OP9iI8OUN
4,236	135.3800	15:56:59	CHIX	3075188839011
658	135.3600	15:56:59	BATE	254078912985
1,737	135.3600	15:56:59	CHIX	3075188839017
4,178	135.2600	15:57:28	XLON	E05OP9iI8PDF
1,000	135.2200	15:58:09	XLON	E05OP9iI8QPe
1,000	135.2200	15:58:09	XLON	E05OP9iI8QPh
1,000	135.2200	15:58:09	XLON	E05OP9iI8QPj
833	135.2200	15:58:09	XLON	E05OP9iI8QRK
5,274	135.2200	15:58:09	XLON	E05OP9iI8QRM
759	135.2200	15:58:09	XLON	E05OP9iI8QRX
3,238	135.2800	15:59:05	XLON	E05OP9iI8RsH
2,224	135.2800	15:59:05	XLON	E05OP9iI8RsK
722	135.2600	15:59:06	XLON	E05OP9iI8Ruj
955	135.2600	15:59:06	XLON	E05OP9iI8Rv3
1,000	135.2600	15:59:08	XLON	E05OP9iI8RyY
3,578	135.2600	15:59:24	XLON	E05OP9iI8SGE
4,661	135.2600	15:59:24	XLON	E05OP9iI8SGH
693	135.2400	15:59:58	BATE	254078913378
1,828	135.2400	15:59:58	CHIX	3075188839645
1,532	135.2600	15:59:58	XLON	E05OP9iI8Sw4
6,867	135.2400	15:59:58	XLON	E05OP9iI8SwH
2,639	135.2600	15:59:58	XLON	E05OP9iI8Sw7
5,266	135.2600	15:59:58	XLON	E05OP9iI8Sw9
7,117	135.2400	15:59:58	XLON	E05OP9iI8Swe
3,772	135.2600	16:01:58	XLON	E05OP9iI8VtU
2,541	135.2800	16:02:03	CHIX	3075188840027
178	135.2800	16:02:03	BATE	254078913665
786	135.2800	16:02:03	BATE	254078913666
107	135.2800	16:02:03	BATE	254078913667
473	135.2800	16:02:03	XLON	E05OP9iI8W6g
2,541	135.2800	16:02:18	CHIX	3075188840060
964	135.2800	16:02:18	BATE	254078913690
9,076	135.2800	16:02:18	XLON	E05OP9iI8WPI
4,680	135.2800	16:02:18	XLON	E05OP9iI8WPa
4,662	135.2800	16:02:18	XLON	E05OP9iI8WPc
964	135.2800	16:02:18	BATE	254078913692
5,213	135.2800	16:02:18	XLON	E05OP9iI8WPy
3,000	135.2600	16:02:18	XLON	E05OP9iI8WQ5
3,000	135.2600	16:02:18	XLON	E05OP9iI8WQ8
1,873	135.2600	16:02:18	XLON	E05OP9iI8WQA
355	135.2600	16:02:18	XLON	E05OP9iI8WQI
2,000	135.2600	16:02:18	XLON	E05OP9iI8WQK
1,000	135.2600	16:02:18	XLON	E05OP9iI8WQM
4,156	135.2600	16:02:18	XLON	E05OP9iI8WQO
3,639	135.2400	16:02:49	BATE	254078913761
323	135.2400	16:02:49	BATE	254078913762
2,247	135.2400	16:02:49	BATE	254078913763
5,140	135.2400	16:02:49	XLON	E05OP9iI8X4o
5,431	135.2400	16:03:28	BATE	254078913889
3,708	135.2400	16:03:28	XLON	E05OP9iI8Y9a
869	135.2400	16:04:04	XLON	E05OP9iI8YqH
1,000	135.2400	16:04:04	XLON	E05OP9iI8YqJ
1,000	135.2400	16:04:04	XLON	E05OP9iI8YqN
5,255	135.3000	16:04:25	XLON	E05OP9iI8ZZN
8,042	135.3000	16:04:30	CHIX	3075188840526
2,384	135.2600	16:04:45	XLON	E05OP9iI8aAG
6,747	135.2800	16:05:08	XLON	E05OP9iI8agV
1,075	135.2800	16:05:08	XLON	E05OP9iI8agX
3,197	135.2600	16:05:29	XLON	E05OP9iI8bMe
1,000	135.2600	16:05:46	XLON	E05OP9iI8bm8
3,000	135.2600	16:06:00	XLON	E05OP9iI8c0j
139	135.2600	16:06:00	XLON	E05OP9iI8c0l
3,861	135.2600	16:06:00	XLON	E05OP9iI8c0n
3,000	135.2600	16:06:00	XLON	E05OP9iI8c0p
193	135.2600	16:06:00	XLON	E05OP9iI8c0r
7,012	135.2600	16:06:00	XLON	E05OP9iI8c0v
4,707	135.2400	16:06:00	XLON	E05OP9iI8c1b
1,906	135.2400	16:06:01	CHIX	3075188840815
2,801	135.2400	16:06:01	CHIX	3075188840816
6,808	135.3000	16:07:00	XLON	E05OP9iI8dda
1,596	135.3000	16:07:00	XLON	E05OP9iI8dde
4,390	135.2800	16:07:22	XLON	E05OP9iI8eIZ
1,638	135.2800	16:07:36	XLON	E05OP9iI8eiN
675	135.2800	16:07:36	XLON	E05OP9iI8eiP
780	135.2800	16:07:36	XLON	E05OP9iI8eiR
5,924	135.2800	16:07:36	XLON	E05OP9iI8eiV
1,638	135.2800	16:07:36	XLON	E05OP9iI8eiX
763	135.2800	16:07:36	BATE	254078914582
895	135.2800	16:07:36	CHIX	3075188841215
460	135.2800	16:07:36	CHIX	3075188841216
658	135.2800	16:07:36	XLON	E05OP9iI8eix
1,831	135.2600	16:08:10	XLON	E05OP9iI8ff8
1,717	135.2800	16:08:26	XLON	E05OP9iI8gDE
1,000	135.2800	16:08:26	XLON	E05OP9iI8gDN
1,000	135.2800	16:08:26	XLON	E05OP9iI8gDP
614	135.2800	16:08:26	XLON	E05OP9iI8gDR
492	135.2800	16:08:26	XLON	E05OP9iI8gDh
1,000	135.2800	16:08:26	XLON	E05OP9iI8gDm
2,839	135.2800	16:08:26	XLON	E05OP9iI8gDp
1,683	135.2800	16:08:26	XLON	E05OP9iI8gDr
1,433	135.2800	16:08:27	XLON	E05OP9iI8gH1
2,235	135.2400	16:08:33	XLON	E05OP9iI8gUr
4,000	135.3600	16:09:25	XLON	E05OP9iI8i9E
4,340	135.3800	16:09:28	XLON	E05OP9iI8iGv
2,684	135.3800	16:09:28	XLON	E05OP9iI8iH6
1,656	135.3800	16:09:28	XLON	E05OP9iI8iHE
1,449	135.3800	16:09:28	XLON	E05OP9iI8iHG
4,340	135.3800	16:09:28	XLON	E05OP9iI8iHN
146	135.3800	16:09:28	XLON	E05OP9iI8iHS
2,814	135.3800	16:09:28	XLON	E05OP9iI8iHU
2,270	135.3600	16:09:28	XLON	E05OP9iI8iHs
2,288	135.3400	16:11:44	BATE	254078915364
259	135.3400	16:11:51	BATE	254078915393
6,034	135.3400	16:11:51	CHIX	3075188842312
685	135.3400	16:11:51	CHIX	3075188842314
301	135.3400	16:11:52	XLON	E05OP9iI8m6S
259	135.3400	16:11:52	BATE	254078915417
4,800	135.3400	16:11:54	XLON	E05OP9iI8m7Z
230	135.3400	16:11:54	BATE	254078915420
1,147	135.3400	16:11:54	XLON	E05OP9iI8m7q
4,068	135.3400	16:11:54	XLON	E05OP9iI8m7s
830	135.3400	16:11:54	XLON	E05OP9iI8m7u
685	135.3400	16:11:54	CHIX	3075188842342
29	135.3400	16:11:54	BATE	254078915421
685	135.3400	16:11:54	CHIX	3075188842343
11,522	135.3400	16:11:54	XLON	E05OP9iI8m8r
4,000	135.3400	16:11:54	XLON	E05OP9iI8m8t
3,090	135.3400	16:11:54	XLON	E05OP9iI8m8y
30	135.3400	16:11:54	BATE	254078915422
910	135.3400	16:11:54	XLON	E05OP9iI8m92
3,090	135.3400	16:11:54	XLON	E05OP9iI8m94
518	135.3400	16:11:54	XLON	E05OP9iI8m98
2,000	135.3400	16:11:54	XLON	E05OP9iI8m9A
1,482	135.3400	16:11:54	XLON	E05OP9iI8m9D
514	135.3400	16:11:54	XLON	E05OP9iI8m9F
685	135.3400	16:11:54	CHIX	3075188842344
685	135.3400	16:11:54	CHIX	3075188842345
685	135.3400	16:11:54	CHIX	3075188842346
685	135.3400	16:11:54	CHIX	3075188842347
685	135.3400	16:11:54	CHIX	3075188842348
685	135.3400	16:11:54	CHIX	3075188842349
479	135.3400	16:11:54	CHIX	3075188842350
229	135.3400	16:11:54	BATE	254078915423
259	135.3400	16:11:54	BATE	254078915424
259	135.3400	16:11:54	BATE	254078915425
259	135.3400	16:11:54	BATE	254078915426
259	135.3400	16:11:54	BATE	254078915427
259	135.3400	16:11:54	BATE	254078915428
259	135.3400	16:11:54	BATE	254078915429
259	135.3400	16:11:54	BATE	254078915430
259	135.3400	16:11:54	BATE	254078915431
259	135.3400	16:11:54	BATE	254078915432
259	135.3400	16:11:54	BATE	254078915433
259	135.3400	16:11:54	BATE	254078915434
259	135.3400	16:11:54	BATE	254078915435
259	135.3400	16:11:54	BATE	254078915436
259	135.3400	16:11:54	BATE	254078915437
259	135.3400	16:11:54	BATE	254078915438
259	135.3400	16:11:54	BATE	254078915439
259	135.3400	16:11:54	BATE	254078915440
259	135.3400	16:11:54	BATE	254078915441
259	135.3400	16:11:54	BATE	254078915442
259	135.3400	16:11:54	BATE	254078915443
259	135.3400	16:11:54	BATE	254078915444
169	135.3400	16:11:54	BATE	254078915445
914	135.3400	16:11:54	XLON	E05OP9iI8m9K
103	135.4000	16:13:12	BATE	254078915629
103	135.4000	16:13:12	BATE	254078915631
103	135.4000	16:13:12	BATE	254078915632
103	135.4000	16:13:12	BATE	254078915633
103	135.4000	16:13:12	BATE	254078915634
103	135.4000	16:13:12	BATE	254078915635
103	135.4000	16:13:12	BATE	254078915636
103	135.4000	16:13:12	BATE	254078915637
103	135.4000	16:13:12	BATE	254078915638
103	135.4000	16:13:12	BATE	254078915639
103	135.4000	16:13:12	BATE	254078915640
103	135.4000	16:13:12	BATE	254078915641
103	135.4000	16:13:12	BATE	254078915642
103	135.4000	16:13:12	BATE	254078915643
103	135.4000	16:13:12	BATE	254078915644
103	135.4000	16:13:12	BATE	254078915645
103	135.4000	16:13:12	BATE	254078915646
103	135.4000	16:13:12	BATE	254078915647
103	135.4000	16:13:12	BATE	254078915648
103	135.4000	16:13:12	BATE	254078915649
103	135.4000	16:13:12	BATE	254078915650
103	135.4000	16:13:12	BATE	254078915651
103	135.4000	16:13:12	BATE	254078915652
103	135.4000	16:13:12	BATE	254078915653
103	135.4000	16:13:12	BATE	254078915654
103	135.4000	16:13:12	BATE	254078915655
103	135.4000	16:13:12	BATE	254078915656
103	135.4000	16:13:12	BATE	254078915657
103	135.4000	16:13:12	BATE	254078915658
103	135.4000	16:13:12	BATE	254078915659
103	135.4000	16:13:12	BATE	254078915660
103	135.4000	16:13:12	BATE	254078915661
103	135.4000	16:13:12	BATE	254078915662
103	135.4000	16:13:12	BATE	254078915663
103	135.4000	16:13:12	BATE	254078915664
103	135.4000	16:13:12	BATE	254078915665
103	135.4000	16:13:12	BATE	254078915666
103	135.4000	16:13:12	BATE	254078915667
103	135.4000	16:13:12	BATE	254078915668
103	135.4000	16:13:12	BATE	254078915669
103	135.4000	16:13:12	BATE	254078915670
103	135.4000	16:13:12	BATE	254078915671
103	135.4000	16:13:12	BATE	254078915672
103	135.4000	16:13:12	BATE	254078915673
103	135.4000	16:13:12	BATE	254078915674
103	135.4000	16:13:12	BATE	254078915675
103	135.4000	16:13:12	BATE	254078915676
103	135.4000	16:13:12	BATE	254078915677
103	135.4000	16:13:12	BATE	254078915678
103	135.4000	16:13:12	BATE	254078915679
103	135.4000	16:13:12	BATE	254078915680
103	135.4000	16:13:12	BATE	254078915681
103	135.4000	16:13:12	BATE	254078915682
103	135.4000	16:13:12	BATE	254078915683
103	135.4000	16:13:12	BATE	254078915684
103	135.4000	16:13:12	BATE	254078915685
103	135.4000	16:13:12	BATE	254078915686
103	135.4000	16:13:12	BATE	254078915687
103	135.4000	16:13:12	BATE	254078915688
103	135.4000	16:13:12	BATE	254078915689
103	135.4000	16:13:12	BATE	254078915690
103	135.4000	16:13:12	BATE	254078915691
103	135.4000	16:13:12	BATE	254078915692
103	135.4000	16:13:12	BATE	254078915693
49	135.4000	16:13:12	BATE	254078915694
273	135.4000	16:13:12	CHIX	3075188842648
273	135.4000	16:13:12	CHIX	3075188842650
273	135.4000	16:13:12	CHIX	3075188842651
273	135.4000	16:13:12	CHIX	3075188842652
273	135.4000	16:13:12	CHIX	3075188842653
273	135.4000	16:13:12	CHIX	3075188842654
273	135.4000	16:13:12	CHIX	3075188842655
273	135.4000	16:13:12	CHIX	3075188842656
273	135.4000	16:13:12	CHIX	3075188842657
273	135.4000	16:13:12	CHIX	3075188842658
273	135.4000	16:13:12	CHIX	3075188842659
273	135.4000	16:13:12	CHIX	3075188842660
273	135.4000	16:13:12	CHIX	3075188842661
273	135.4000	16:13:12	CHIX	3075188842662
273	135.4000	16:13:12	CHIX	3075188842663
273	135.4000	16:13:12	CHIX	3075188842664
273	135.4000	16:13:12	CHIX	3075188842665
273	135.4000	16:13:12	CHIX	3075188842666
273	135.4000	16:13:12	CHIX	3075188842667
273	135.4000	16:13:12	CHIX	3075188842668
273	135.4000	16:13:12	CHIX	3075188842669
273	135.4000	16:13:12	CHIX	3075188842670
273	135.4000	16:13:12	CHIX	3075188842671
273	135.4000	16:13:12	CHIX	3075188842672
89	135.4000	16:13:12	CHIX	3075188842673
4,000	135.4000	16:13:12	XLON	E05OP9iI8nrJ
9,333	135.4000	16:13:12	XLON	E05OP9iI8nrN
4,000	135.5200	16:15:28	XLON	E05OP9iI8sEr
1,741	135.5200	16:15:28	XLON	E05OP9iI8sF3
266	135.5200	16:15:28	XLON	E05OP9iI8sF9
219	135.5200	16:15:28	CHIX	3075188843278
1,993	135.5200	16:15:28	XLON	E05OP9iI8sFH
1,698	135.5200	16:15:28	XLON	E05OP9iI8sFJ
219	135.5200	16:15:28	CHIX	3075188843282
186	135.5200	16:15:28	CHIX	3075188843283
82	135.5200	16:15:28	BATE	254078916137
82	135.5200	16:15:28	BATE	254078916139
82	135.5200	16:15:28	BATE	254078916140
82	135.5200	16:15:28	BATE	254078916141
11	135.5200	16:15:28	BATE	254078916142
4,000	135.5200	16:15:28	XLON	E05OP9iI8sFP
4,000	135.5200	16:15:28	XLON	E05OP9iI8sFW
712	135.5200	16:15:38	XLON	E05OP9iI8sQ0
3,288	135.5200	16:15:38	XLON	E05OP9iI8sQ2
7,333	135.5200	16:15:38	XLON	E05OP9iI8sQ8
219	135.5200	16:15:38	CHIX	3075188843319
82	135.5200	16:15:38	BATE	254078916167
82	135.5200	16:15:38	BATE	254078916168
219	135.5200	16:15:38	CHIX	3075188843322
712	135.5200	16:15:38	XLON	E05OP9iI8sQH
4,000	135.5200	16:15:38	XLON	E05OP9iI8sQJ
3,240	135.5200	16:15:38	XLON	E05OP9iI8sQQ
7,579	135.5200	16:16:01	BATE	254078916267
4,301	135.5200	16:16:01	XLON	E05OP9iI8t9l
4,301	135.5200	16:16:01	CHIX	3075188843450
4,161	135.5200	16:16:33	XLON	E05OP9iI8uCB
3,706	135.5200	16:16:33	XLON	E05OP9iI8uCD
2,000	135.5200	16:16:33	XLON	E05OP9iI8uDG
2,000	135.5000	16:16:41	XLON	E05OP9iI8uTs
1,000	135.5000	16:16:41	XLON	E05OP9iI8uTu
2,000	135.5400	16:16:49	XLON	E05OP9iI8uj0
5,422	135.5400	16:16:49	XLON	E05OP9iI8uj2
2,232	135.5400	16:17:03	XLON	E05OP9iI8vDL
6,059	135.5400	16:17:03	XLON	E05OP9iI8vDN
1,718	135.5400	16:17:35	XLON	E05OP9iI8wDB
1,845	135.5400	16:17:39	XLON	E05OP9iI8wFO
684	135.5400	16:17:40	BATE	254078916557
1,805	135.5400	16:17:40	CHIX	3075188843834
7,238	135.5200	16:17:40	CHIX	3075188843837
3,219	135.5400	16:17:40	XLON	E05OP9iI8wIL
4,907	135.5400	16:17:40	XLON	E05OP9iI8wIN
349	135.5400	16:17:40	XLON	E05OP9iI8wIQ
500	135.4200	16:17:42	XLON	E05OP9iI8wOy
1,700	135.4200	16:17:42	XLON	E05OP9iI8wP0
2,182	135.4200	16:17:42	XLON	E05OP9iI8wP2
953	135.3800	16:17:55	XLON	E05OP9iI8x1H
1,000	135.3800	16:17:55	XLON	E05OP9iI8x1J
2,000	135.3800	16:17:55	XLON	E05OP9iI8x1L
1,116	135.4400	16:19:15	XLON	E05OP9iI8yty
681	135.4400	16:19:15	BATE	254078916824
1,163	135.4400	16:19:15	BATE	254078916827
22,419	135.4600	16:19:20	XLON	E05OP9iI8z07
8,230	135.4600	16:19:21	XLON	E05OP9iI8z0g
2,653	135.4400	16:19:33	BATE	254078916867
3,445	135.4200	16:20:55	CHIX	3075188844723
1,629	135.4400	16:21:54	CHIX	3075188844942
6,121	135.4400	16:21:54	XLON	E05OP9iI92xI
6,000	135.4400	16:21:54	XLON	E05OP9iI92xO
121	135.4400	16:21:54	XLON	E05OP9iI92xQ
1,523	135.4400	16:21:54	XLON	E05OP9iI92xS
618	135.4400	16:21:54	BATE	254078917335
1,629	135.4400	16:21:54	CHIX	3075188844948
2,900	135.4200	16:22:30	CHIX	3075188845114
1	135.4400	16:22:39	XLON	E05OP9iI93r3
3,658	135.4200	16:22:48	XLON	E05OP9iI942n
1,304	135.4200	16:22:48	BATE	254078917543
186	135.4200	16:22:48	BATE	254078917544
80	135.4200	16:22:48	CHIX	3075188845150
500	135.4200	16:22:48	XLON	E05OP9iI9438
458	135.4200	16:22:48	CHIX	3075188845151
460	135.4200	16:22:48	CHIX	3075188845155
35	135.4200	16:22:48	CHIX	3075188845156
175	135.4200	16:22:48	BATE	254078917545
2,106	135.4200	16:22:48	XLON	E05OP9iI944R
2,487	135.4200	16:22:48	XLON	E05OP9iI944T
693	135.4200	16:22:48	XLON	E05OP9iI944W
495	135.4200	16:22:49	CHIX	3075188845164
11	135.4200	16:22:49	BATE	254078917547
3,475	135.4200	16:22:49	XLON	E05OP9iI946G
82	135.4200	16:22:49	BATE	254078917549
495	135.4200	16:22:49	CHIX	3075188845166
104	135.4200	16:22:49	BATE	254078917550
175	135.4200	16:22:49	CHIX	3075188845167
320	135.4200	16:22:49	CHIX	3075188845168
495	135.4200	16:22:49	CHIX	3075188845169
1,735	135.4200	16:22:49	XLON	E05OP9iI946a
2,500	135.4200	16:22:49	XLON	E05OP9iI946e
3,582	135.4200	16:22:49	XLON	E05OP9iI946g
918	135.4200	16:22:49	XLON	E05OP9iI946i
1,000	135.4200	16:22:49	XLON	E05OP9iI946n
2,000	135.4200	16:22:49	XLON	E05OP9iI946p
186	135.4200	16:22:49	BATE	254078917551
495	135.4200	16:22:49	CHIX	3075188845170
82	135.4200	16:22:49	XLON	E05OP9iI946t
3,000	135.4200	16:22:49	XLON	E05OP9iI946z
1,740	135.4200	16:22:49	XLON	E05OP9iI9476
2,260	135.4200	16:22:49	XLON	E05OP9iI947A
1,740	135.4200	16:22:49	XLON	E05OP9iI947C
495	135.4200	16:22:49	CHIX	3075188845172
186	135.4200	16:22:49	BATE	254078917552
495	135.4200	16:22:49	CHIX	3075188845173
186	135.4200	16:22:49	BATE	254078917553
4,000	135.4200	16:22:49	XLON	E05OP9iI947L
4,000	135.4200	16:22:49	XLON	E05OP9iI947S
2,000	135.4200	16:22:49	XLON	E05OP9iI9489
2,000	135.4200	16:22:49	XLON	E05OP9iI948B
4,000	135.4200	16:22:49	XLON	E05OP9iI948F
2,319	135.4200	16:22:49	XLON	E05OP9iI948H
2,000	135.4200	16:22:49	XLON	E05OP9iI948L
495	135.4200	16:22:49	CHIX	3075188845180
2,978	135.4000	16:23:01	XLON	E05OP9iI94Qn
136	135.4000	16:23:01	CHIX	3075188845226
179	135.4000	16:23:01	CHIX	3075188845227
7,114	135.3800	16:23:39	XLON	E05OP9iI95ET
3,437	135.3800	16:23:39	XLON	E05OP9iI95EV
2,878	135.3800	16:23:39	XLON	E05OP9iI95Ee
4,622	135.3800	16:23:39	XLON	E05OP9iI95Eg
3,300	135.3800	16:23:39	XLON	E05OP9iI95Ek
3,749	135.3800	16:23:39	XLON	E05OP9iI95Eo
718	135.3800	16:23:39	BATE	254078917698
1,893	135.3800	16:23:39	CHIX	3075188845368
692	135.3800	16:23:39	BATE	254078917701
1,893	135.3800	16:23:39	CHIX	3075188845375
367	135.3800	16:23:39	CHIX	3075188845376
65	135.3800	16:23:39	XLON	E05OP9iI95Ey
4,622	135.3800	16:23:39	XLON	E05OP9iI95F2
2,926	135.3800	16:23:39	XLON	E05OP9iI95F4
269	135.3800	16:23:39	XLON	E05OP9iI95F6
597	135.3800	16:23:48	XLON	E05OP9iI95QF
7,124	135.3800	16:24:01	XLON	E05OP9iI95js
4,442	135.3800	16:24:01	XLON	E05OP9iI95ju
2,820	135.3800	16:24:01	XLON	E05OP9iI95jw
6,480	135.3800	16:24:01	XLON	E05OP9iI95k2
1,724	135.3800	16:24:01	CHIX	3075188845508
654	135.3800	16:24:01	BATE	254078917777
2,753	135.3000	16:24:12	XLON	E05OP9iI96Bf
3,911	135.3200	16:24:25	XLON	E05OP9iI96SL
6,397	135.3000	16:24:32	XLON	E05OP9iI96dz
2,028	135.3400	16:25:20	XLON	E05OP9iI97rg
2,000	135.3400	16:25:20	XLON	E05OP9iI97ri
1,000	135.3400	16:25:20	XLON	E05OP9iI97rk
1,000	135.3400	16:25:20	XLON	E05OP9iI97rn
2,000	135.3400	16:25:20	XLON	E05OP9iI97rp
2,000	135.3400	16:25:20	XLON	E05OP9iI97rr
1,000	135.3400	16:25:20	XLON	E05OP9iI97rt
1,586	135.3400	16:25:21	XLON	E05OP9iI97vA
3,000	135.3400	16:25:25	XLON	E05OP9iI97zd
2,124	135.3400	16:25:38	CHIX	3075188845966
2,859	135.3400	16:25:38	CHIX	3075188845967
561	135.3400	16:25:38	CHIX	3075188845968
1,937	135.3400	16:25:39	CHIX	3075188845971
2,050	135.3400	16:25:39	CHIX	3075188845972
3,794	135.3400	16:25:41	XLON	E05OP9iI98Kc
1,205	135.3400	16:25:41	XLON	E05OP9iI98Ke
326	135.3400	16:25:41	CHIX	3075188845977
640	135.3400	16:25:41	CHIX	3075188845978
1,294	135.3400	16:25:41	XLON	E05OP9iI98Kq
2,647	135.3400	16:25:58	XLON	E05OP9iI98n8
3,507	135.3400	16:25:58	XLON	E05OP9iI98nA
7,401	135.3400	16:25:58	XLON	E05OP9iI98nC
1,831	135.3400	16:26:09	CHIX	3075188846083
3,233	135.3400	16:26:27	BATE	254078918225
10,681	135.3600	16:26:44	XLON	E05OP9iI9A1N
2,843	135.3600	16:26:44	CHIX	3075188846275
1,078	135.3600	16:26:44	BATE	254078918284
2,013	135.3400	16:26:47	XLON	E05OP9iI9A82
3,885	135.3400	16:26:47	XLON	E05OP9iI9A84
2,037	135.3400	16:27:05	XLON	E05OP9iI9An9
3,697	135.3400	16:27:05	XLON	E05OP9iI9AnB
938	135.3600	16:27:20	BATE	254078918515
5,356	135.3600	16:27:36	XLON	E05OP9iI9BOC
3,943	135.3600	16:27:36	XLON	E05OP9iI9BOG
6,555	135.3600	16:27:36	XLON	E05OP9iI9BOK
2,475	135.3600	16:27:36	XLON	E05OP9iI9BOe
2,909	135.3600	16:28:05	XLON	E05OP9iI9CFN
2,135	135.3600	16:28:05	CHIX	3075188846749
810	135.3600	16:28:05	BATE	254078918818
2,277	135.3600	16:28:05	XLON	E05OP9iI9CFR
2,839	135.3600	16:28:05	XLON	E05OP9iI9CFT
4,864	135.3600	16:28:05	XLON	E05OP9iI9CFZ
951	135.3400	16:28:34	CHIX	3075188846892
4,231	135.3800	16:28:37	XLON	E05OP9iI9DBf
1,321	135.3800	16:28:44	XLON	E05OP9iI9DQw
1,142	135.3800	16:28:46	XLON	E05OP9iI9DVe
1,408	135.3800	16:28:46	XLON	E05OP9iI9DVh
69	135.3800	16:28:46	CHIX	3075188846986
369	135.3800	16:28:48	CHIX	3075188846992
319	135.3800	16:28:48	CHIX	3075188846993
491	135.3800	16:28:48	XLON	E05OP9iI9Da8
6,417	135.3800	16:28:48	CHIX	3075188846994
3,163	135.3800	16:28:48	XLON	E05OP9iI9DaB

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSELFWMEFSEFD

Related Shares:

FTSE 100 Latest

Value8,293.34

Change17.68