Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

21st Jun 2018 17:25

RNS Number : 2031S

Lloyds Banking Group PLC

21 June 2018

						21 June 2018

TRANSACTIONS IN OWN SECURITIES
Lloyds Banking Group plc (the "Company") announces today that it has purchased the following number of its ordinary shares, from UBS AG, London Branch (the "Broker").

Ordinary Shares
Date of purchases:						21 June 2018
Number of ordinary shares purchased:						11,590,591
Highest price paid per share (pence):						62.2300
Lowest price paid per share (pence):						61.1900
Volume weighted average price paid per share (pence):						61.5102

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 07 March 2018, as announced on 08 March 2018.

The Company intends to cancel these Shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is set out in the Schedule to this announcement.

- END -

For further information:

Investor Relations

Douglas Radcliffe +44 (0)20 7356 1571

Group Investor Relations Director

[email protected]

Corporate Affairs

Matt Smith +44 (0)20 7356 3522

Head of Corporate Media

[email protected]

SCHEDULE

TRANSACTION DETAILS

Aggregated information

Date of purchase:	21 June 2018

Trading venue	Volume weighted average price (pence)	Aggregated volume
London Stock Exchange	61.5102	11,590,591
BATS Europe	0.0000	0
Chi-X Europe	0.0000	0
Turquoise	0.0000	0



Transaction details

Issuer name:	Lloyds Banking Group plc
ISIN:	GB0008706128
Intermediary name:	UBS Limited
Intermediary code:	UBSWGB24
Time zone:	UTC
Currency:	GBX

Number of shares purchased	Transaction price(pence per share)	Time of transaction	Trading venue	MatchId
18,341	61.7700	08:04:43	LSE	568014
17,630	61.8100	08:05:54	LSE	570229
10,873	61.8200	08:06:45	LSE	571545
4,800	61.8200	08:06:45	LSE	571543
10,442	61.8000	08:06:51	LSE	571753
2,719	61.8000	08:06:51	LSE	571751
13,508	61.7600	08:10:06	LSE	576346
783	61.7300	08:13:08	LSE	580650
10,400	61.7300	08:13:08	LSE	580648
5,119	61.7300	08:13:08	LSE	580646
6,734	61.7300	08:13:08	LSE	580644
9,463	61.8100	08:15:05	LSE	583803
4,300	61.8100	08:15:05	LSE	583801
11,738	61.8900	08:19:04	LSE	590363
13,648	61.9500	08:20:03	LSE	592057
6,030	61.9300	08:21:25	LSE	594606
7,016	61.9300	08:21:25	LSE	594604
11,382	61.9100	08:21:47	LSE	595218
12,265	61.9600	08:23:40	LSE	598149
13,346	61.9800	08:24:26	LSE	599218
12,291	61.8900	08:25:39	LSE	601661
11,823	61.8300	08:27:32	LSE	605005
8,930	61.9000	08:29:58	LSE	609427
2,652	61.9000	08:29:58	LSE	609425
13,468	61.8500	08:31:54	LSE	613017
11,122	61.8100	08:33:28	LSE	615795
12,000	61.7900	08:37:58	LSE	624816
11,395	61.7500	08:38:09	LSE	625177
9,605	61.7600	08:39:56	LSE	628386
3,750	61.7600	08:39:56	LSE	628388
12,503	61.7800	08:42:23	LSE	632802
13,022	61.7600	08:46:22	LSE	639672
4,148	61.7500	08:47:52	LSE	642426
3,969	61.7500	08:47:52	LSE	642424
4,148	61.7500	08:47:52	LSE	642422
13,363	61.7600	08:50:27	LSE	647341
13,670	61.7900	08:52:57	LSE	652357
12,240	61.7700	08:54:12	LSE	655322
12,990	61.7500	08:55:23	LSE	657937
12,993	61.7300	08:57:33	LSE	662655
12,474	61.7100	08:59:01	LSE	665979
10,962	61.6900	09:00:21	LSE	669557
2,430	61.6900	09:01:41	LSE	671484
8,125	61.7000	09:02:41	LSE	673304
4,448	61.7000	09:02:42	LSE	673339
11,666	61.7000	09:02:55	LSE	673670
394	61.7000	09:02:55	LSE	673668
1,804	61.7100	09:03:49	LSE	675039
1,804	61.7100	09:03:49	LSE	675043
9,024	61.7100	09:03:49	LSE	675041
5,323	61.7200	09:07:00	LSE	679461
6,567	61.7200	09:07:00	LSE	679455
4,363	61.7300	09:07:55	LSE	680517
7,283	61.7300	09:07:55	LSE	680515
12,262	61.7500	09:10:40	LSE	686341
12,504	61.7500	09:11:01	LSE	686999
12,045	61.7400	09:11:16	LSE	687435
12,261	61.7500	09:14:30	LSE	691848
12,632	61.7800	09:16:07	LSE	694274
13,107	61.7600	09:16:44	LSE	695151
7,138	61.7400	09:18:04	LSE	697192
5,827	61.7400	09:18:04	LSE	697190
11,616	61.7200	09:19:29	LSE	699513
12,687	61.7300	09:20:47	LSE	701646
705	61.7300	09:20:47	LSE	701644
4,390	61.7900	09:23:04	LSE	705490
7,980	61.7900	09:23:04	LSE	705488
11,926	61.7700	09:24:22	LSE	707338
11,966	61.7900	09:27:00	LSE	710984
13,703	61.7900	09:28:38	LSE	713348
6,530	61.7800	09:30:49	LSE	716277
6,481	61.7800	09:30:49	LSE	716275
11,090	61.7500	09:33:26	LSE	720151
2,714	61.7500	09:33:26	LSE	720149
13,486	61.7600	09:37:32	LSE	726996
5,795	61.7000	09:39:56	LSE	731005
3,671	61.7000	09:39:59	LSE	731093
4,128	61.7000	09:40:23	LSE	732107
7,478	61.7000	09:41:06	LSE	733551
5,227	61.7000	09:41:06	LSE	733549
11,656	61.6800	09:41:32	LSE	734722
12,440	61.6700	09:42:30	LSE	736715
4,642	61.6200	09:43:35	LSE	738527
6,936	61.6200	09:43:35	LSE	738525
13,459	61.6600	09:45:12	LSE	741801
11,116	61.6400	09:47:50	LSE	746172
1,169	61.6400	09:47:50	LSE	746170
13,369	61.6000	09:49:38	LSE	749605
6,538	61.6200	09:52:57	LSE	756064
5,182	61.6200	09:52:57	LSE	756066
15,313	61.6200	09:52:57	LSE	756068
862	61.6200	09:52:57	LSE	756070
13,954	61.6100	09:52:59	LSE	756157
13,672	61.6000	09:53:16	LSE	756656
10,966	61.6000	09:54:13	LSE	758400
2,219	61.6000	09:54:13	LSE	758383
11,157	61.6000	09:54:13	LSE	758381
458	61.6400	09:56:45	LSE	762790
4,184	61.6500	09:56:45	LSE	762780
5,210	61.6500	09:56:45	LSE	762778
8,000	61.6500	09:56:45	LSE	762784
6,449	61.6500	09:56:45	LSE	762782
11,522	61.6500	09:57:58	LSE	764920
2,512	61.6500	09:57:58	LSE	764918
10,547	61.6500	09:57:58	LSE	764916
12,477	61.6700	10:01:42	LSE	772046
1,019	61.6600	10:01:44	LSE	772104
11,621	61.6600	10:01:44	LSE	772097
12,198	61.6100	10:02:51	LSE	774357
13,791	61.6200	10:03:33	LSE	775689
2,547	61.6600	10:05:12	LSE	779046
5,667	61.6600	10:05:12	LSE	779044
1,656	61.6600	10:05:12	LSE	779042
12,453	61.6600	10:05:12	LSE	779040
3,693	61.6600	10:05:12	LSE	779038
12,425	61.6300	10:06:49	LSE	781500
13,521	61.6300	10:06:49	LSE	781498
12,460	61.6400	10:08:25	LSE	784012
13,426	61.6400	10:08:25	LSE	784010
11,677	61.6300	10:09:08	LSE	785154
13,761	61.6100	10:10:23	LSE	787449
11,812	61.6100	10:10:23	LSE	787451
723	61.6100	10:10:23	LSE	787453
12,533	61.6100	10:12:37	LSE	790806
377	61.6100	10:12:37	LSE	790804
12,738	61.6100	10:12:37	LSE	790802
1,895	61.6100	10:13:37	LSE	792430
10,720	61.6100	10:13:37	LSE	792426
12,140	61.6000	10:13:43	LSE	792802
13,021	61.6100	10:13:55	LSE	793135
10,953	61.5800	10:14:30	LSE	794269
11,969	61.5800	10:14:30	LSE	794271
2,762	61.5800	10:14:30	LSE	794275
12,226	61.5600	10:15:11	LSE	795532
992	61.5600	10:15:11	LSE	795530
993	61.5600	10:15:28	LSE	796196
4,774	61.5600	10:15:28	LSE	796194
2,203	61.5600	10:15:28	LSE	796192
5,767	61.5600	10:15:28	LSE	796190
753	61.5800	10:16:49	LSE	798290
11,668	61.5800	10:16:49	LSE	798288
13,601	61.5900	10:18:29	LSE	800790
5,502	61.5700	10:19:11	LSE	801909
6,660	61.5700	10:19:11	LSE	801894
9,589	61.5200	10:20:38	LSE	804821
3,350	61.5200	10:20:38	LSE	804819
3,507	61.5100	10:20:58	LSE	805488
10,062	61.5100	10:20:58	LSE	805486
11,237	61.5500	10:22:43	LSE	808650
12,271	61.5500	10:22:43	LSE	808648
5,351	61.5200	10:24:20	LSE	812241
8,377	61.5200	10:24:20	LSE	812243
12,968	61.5200	10:25:00	LSE	813377
12,993	61.5200	10:26:19	LSE	815881
11,635	61.5200	10:26:19	LSE	815879
3,082	61.5100	10:27:34	LSE	818175
927	61.5300	10:28:24	LSE	819657
1,635	61.5300	10:28:24	LSE	819655
10,321	61.5300	10:28:24	LSE	819651
10,679	61.5300	10:28:24	LSE	819649
2,562	61.5300	10:28:24	LSE	819647
9,954	61.5500	10:30:52	LSE	824126
2,941	61.5500	10:30:52	LSE	824129
4,194	61.5500	10:30:52	LSE	824132
12,938	61.5600	10:33:06	LSE	827922
10,541	61.5600	10:33:06	LSE	827920
786	61.5600	10:33:06	LSE	827918
11,629	61.5700	10:33:55	LSE	829083
11,817	61.5700	10:33:55	LSE	829081
12,769	61.5600	10:37:24	LSE	834456
11,847	61.5600	10:37:24	LSE	834454
11,932	61.6300	10:38:47	LSE	837893
15,171	61.6300	10:38:47	LSE	837889
1,186	61.6300	10:39:38	LSE	839264
7,302	61.6300	10:39:38	LSE	839262
6,512	61.6300	10:39:38	LSE	839259
4,311	61.6300	10:40:23	LSE	840909
7,909	61.6300	10:40:23	LSE	840907
12,454	61.6400	10:41:18	LSE	842453
12,362	61.6700	10:42:40	LSE	845002
13,899	61.6600	10:43:16	LSE	845998
11,773	61.6600	10:43:43	LSE	846558
13,373	61.6600	10:43:43	LSE	846556
10,959	61.6600	10:45:10	LSE	848167
1,423	61.6600	10:45:10	LSE	848169
12,214	61.6400	10:46:55	LSE	850002
11,917	61.5700	10:48:50	LSE	852045
11,643	61.5700	10:48:50	LSE	852043
7,584	61.5600	10:50:21	LSE	853750
5,115	61.5600	10:50:24	LSE	853823
12,392	61.5800	10:52:39	LSE	856049
12,460	61.5800	10:54:10	LSE	857480
12,515	61.5800	10:54:10	LSE	857478
12,241	61.5900	10:55:58	LSE	861112
12,406	61.6400	10:58:20	LSE	863872
12,936	61.6400	10:59:01	LSE	864698
2,255	61.6100	11:00:07	LSE	865996
361	61.6500	11:01:00	LSE	867088
11,181	61.6500	11:01:00	LSE	867086
8,802	61.6500	11:02:25	LSE	868335
4,466	61.6900	11:04:59	LSE	870884
9,293	61.6900	11:04:59	LSE	870882
13,801	61.7000	11:08:36	LSE	874230
463	61.7200	11:11:44	LSE	877394
12,826	61.7200	11:11:44	LSE	877396
11,383	61.7500	11:15:00	LSE	880605
11,378	61.7500	11:17:11	LSE	883971
12,576	61.7600	11:18:31	LSE	885361
11,462	61.8200	11:21:25	LSE	888809
13,815	61.8200	11:23:00	LSE	890715
2,399	61.8500	11:24:50	LSE	892758
10,008	61.8500	11:24:50	LSE	892756
12,507	61.8900	11:27:22	LSE	895555
12,510	61.8700	11:29:03	LSE	897310
11,897	61.8100	11:31:38	LSE	899968
11,162	61.8300	11:36:38	LSE	904525
2,611	61.7900	11:37:31	LSE	905386
7,414	61.7900	11:37:31	LSE	905384
2,611	61.7900	11:37:31	LSE	905382
8,324	61.8400	11:41:14	LSE	908272
3,106	61.8400	11:41:14	LSE	908270
11,242	61.8600	11:43:54	LSE	910603
2,847	61.8500	11:45:24	LSE	912119
3,785	61.8500	11:46:01	LSE	912657
4,709	61.8500	11:46:08	LSE	912745
376	61.8500	11:47:42	LSE	914182
299	61.8500	11:48:13	LSE	914536
4,421	61.8500	11:48:23	LSE	914746
6,294	61.8500	11:48:37	LSE	915007
15,937	61.8500	11:48:49	LSE	915171
11,390	61.8500	11:48:49	LSE	915143
13,721	61.8500	11:49:19	LSE	915649
11,323	61.8400	11:50:29	LSE	916543
11,219	61.8300	11:52:42	LSE	918290
12,151	61.8500	11:54:48	LSE	920937
13,756	61.9100	11:56:56	LSE	923587
13,754	61.9000	11:57:29	LSE	924225
13,279	62.2300	12:03:04	LSE	932363
17,101	62.2000	12:03:07	LSE	932461
14,514	62.2100	12:03:07	LSE	932451
12,245	62.1900	12:03:09	LSE	932477
16,315	62.1900	12:03:09	LSE	932472
11,883	62.0700	12:03:28	LSE	932858
11,679	62.1100	12:04:09	LSE	933714
11,528	62.0300	12:04:41	LSE	934253
12,249	61.9500	12:05:09	LSE	934811
12,126	61.8700	12:07:17	LSE	936483
13,642	61.9300	12:09:21	LSE	938197
12,993	61.9300	12:11:04	LSE	939745
13,184	61.9600	12:12:17	LSE	940679
8,842	61.9600	12:13:46	LSE	941731
3,583	61.9600	12:13:50	LSE	941751
12,528	61.9100	12:15:23	LSE	943366
11,326	61.8900	12:17:17	LSE	944933
12,375	61.8800	12:20:51	LSE	947932
12,329	61.8700	12:22:09	LSE	949358
12,734	61.8600	12:25:14	LSE	952200
9,824	61.7900	12:26:52	LSE	953583
2,201	61.7900	12:26:57	LSE	953681
13,432	61.7300	12:28:48	LSE	955273
6,410	61.7500	12:32:02	LSE	958397
4,800	61.7500	12:32:02	LSE	958395
11,270	61.7200	12:34:35	LSE	960771
11,757	61.6900	12:36:40	LSE	962446
11,669	61.7500	12:37:10	LSE	963049
2,769	61.8100	12:39:02	LSE	964579
10,262	61.8100	12:39:02	LSE	964581
6,554	61.7800	12:42:28	LSE	967900
2,612	61.7800	12:42:28	LSE	967898
2,590	61.7800	12:42:28	LSE	967896
11,986	61.8000	12:45:10	LSE	970623
11,782	61.8000	12:47:02	LSE	972412
13,432	61.8400	12:50:10	LSE	975016
11,127	61.8300	12:50:22	LSE	975172
13,633	61.7700	12:53:02	LSE	977921
10,521	61.7400	12:55:52	LSE	980551
1,758	61.7400	12:56:07	LSE	980797
13,220	61.7100	12:59:41	LSE	983873
12,741	61.7200	13:02:47	LSE	986490
9,480	61.7100	13:04:00	LSE	987579
4,305	61.7100	13:04:00	LSE	987577
13,280	61.7600	13:09:38	LSE	992144
14,661	61.7700	13:09:38	LSE	992126
11,520	61.7400	13:10:43	LSE	993275
13,186	61.7100	13:13:32	LSE	995880
11,383	61.7000	13:15:32	LSE	997453
1,429	61.7000	13:15:32	LSE	997455
13,172	61.6700	13:18:14	LSE	1000319
21,291	61.6600	13:18:15	LSE	1000336
15,259	61.6600	13:18:19	LSE	1000408
10,034	61.6800	13:20:35	LSE	1002457
500	61.6800	13:20:40	LSE	1002523
605	61.6800	13:20:55	LSE	1002864
13,737	61.6800	13:22:28	LSE	1004534
11,823	61.6600	13:23:08	LSE	1005210
10,015	61.6600	13:23:08	LSE	1005212
12,602	61.6600	13:23:08	LSE	1005216
13,742	61.6600	13:23:08	LSE	1005214
12,204	61.6600	13:23:08	LSE	1005218
4,496	61.6600	13:23:08	LSE	1005222
12,969	61.6600	13:23:08	LSE	1005220
1,512	61.6600	13:23:08	LSE	1005208
4,993	61.6600	13:23:08	LSE	1005206
7,710	61.6600	13:23:08	LSE	1005202
7,339	61.6600	13:23:08	LSE	1005200
3,656	61.6600	13:23:08	LSE	1005190
5,211	61.6600	13:23:08	LSE	1005186
4,380	61.6600	13:23:08	LSE	1005188
4,303	61.6600	13:23:08	LSE	1005196
4,734	61.6600	13:23:08	LSE	1005192
1,063	61.6600	13:23:08	LSE	1005194
1,000	61.6600	13:23:08	LSE	1005198
7,506	61.6600	13:23:08	LSE	1005178
11,785	61.6600	13:23:08	LSE	1005172
5,516	61.6600	13:23:08	LSE	1005176
11,585	61.6600	13:23:08	LSE	1005174
12,408	61.6600	13:23:08	LSE	1005180
13,324	61.6600	13:23:08	LSE	1005184
11,937	61.6600	13:23:08	LSE	1005182
12,537	61.6600	13:23:08	LSE	1005170
7,273	61.6600	13:23:08	LSE	1005168
12,849	61.6600	13:23:08	LSE	1005166
13,290	61.6600	13:23:08	LSE	1005164
13,722	61.6600	13:23:08	LSE	1005162
6,566	61.6600	13:23:08	LSE	1005160
11,313	61.6600	13:23:08	LSE	1005154
15,100	61.6600	13:23:08	LSE	1005152
5,159	61.6600	13:23:08	LSE	1005156
4,841	61.6600	13:23:08	LSE	1005158
25,000	61.6600	13:23:08	LSE	1005150
1,144	61.6600	13:23:09	LSE	1005231
12,456	61.6600	13:23:09	LSE	1005229
8,252	61.6600	13:23:09	LSE	1005227
11,997	61.6500	13:24:00	LSE	1005996
14,218	61.6600	13:24:30	LSE	1006474
7,083	61.6600	13:24:30	LSE	1006470
8,545	61.6600	13:24:30	LSE	1006472
2,865	61.6600	13:24:30	LSE	1006480
2,629	61.6600	13:24:30	LSE	1006476
11,591	61.6600	13:24:30	LSE	1006478
14,218	61.6500	13:24:30	LSE	1006448
7,500	61.6500	13:24:30	LSE	1006456
12,500	61.6500	13:24:30	LSE	1006450
10,155	61.6500	13:24:30	LSE	1006452
4,424	61.6500	13:24:30	LSE	1006454
19,858	61.6600	13:24:30	LSE	1006466
1,516	61.6500	13:24:30	LSE	1006458
4,889	61.6500	13:24:30	LSE	1006460
12,573	61.6600	13:24:30	LSE	1006462
12,500	61.6600	13:24:30	LSE	1006464
7,500	61.6600	13:24:30	LSE	1006468
14,593	61.6500	13:24:30	LSE	1006446
8,593	61.6500	13:24:32	LSE	1006508
8,456	61.6500	13:24:32	LSE	1006506
5,206	61.6500	13:24:32	LSE	1006504
23,485	61.6500	13:24:32	LSE	1006500
3,479	61.6600	13:25:06	LSE	1007077
20,879	61.6600	13:25:10	LSE	1007309
12,966	61.6600	13:25:10	LSE	1007304
7,252	61.6600	13:25:10	LSE	1007300
10,686	61.6600	13:25:10	LSE	1007298
39,854	61.6600	13:25:10	LSE	1007296
1,256	61.6600	13:25:10	LSE	1007294
4,801	61.6600	13:25:10	LSE	1007302
12,500	61.6600	13:25:10	LSE	1007283
14,972	61.6600	13:25:10	LSE	1007281
12,549	61.6600	13:25:10	LSE	1007267
12,500	61.6600	13:25:10	LSE	1007271
11,200	61.6600	13:25:10	LSE	1007265
10,400	61.6600	13:25:10	LSE	1007269
32,927	61.6600	13:25:10	LSE	1007279
18,273	61.6600	13:25:10	LSE	1007273
2,613	61.6600	13:25:10	LSE	1007277
7,500	61.6600	13:25:10	LSE	1007275
95,513	61.6600	13:25:10	LSE	1007249
10,564	61.6600	13:25:10	LSE	1007247
43,197	61.6600	13:25:10	LSE	1007245
30,188	61.6400	13:25:12	LSE	1007448
8,241	61.6400	13:25:12	LSE	1007446
26,591	61.6300	13:25:30	LSE	1007858
15,810	61.6100	13:25:45	LSE	1008006
7,442	61.6100	13:25:45	LSE	1008004
15,264	61.6100	13:25:45	LSE	1008001
22,402	61.6000	13:26:03	LSE	1008215
20,821	61.5900	13:26:16	LSE	1008432
7,728	61.5800	13:26:26	LSE	1008647
11,985	61.5800	13:26:26	LSE	1008645
11,911	61.5800	13:26:26	LSE	1008649
18,144	61.5700	13:26:36	LSE	1008783
11,392	61.5600	13:26:57	LSE	1009086
2,868	61.5600	13:26:59	LSE	1009099
3,879	61.5600	13:27:02	LSE	1009139
9,519	61.5600	13:27:02	LSE	1009137
1,986	61.5600	13:27:02	LSE	1009135
13,054	61.6000	13:29:33	LSE	1011571
2,758	61.6100	13:30:12	LSE	1012714
10,409	61.6100	13:30:12	LSE	1012716
1,284	61.6100	13:30:12	LSE	1012720
10,838	61.6100	13:30:12	LSE	1012718
13,264	61.6000	13:30:31	LSE	1013066
13,394	61.5900	13:30:53	LSE	1013392
13,832	61.5200	13:32:38	LSE	1015381
3,833	61.5200	13:32:38	LSE	1015379
9,107	61.5200	13:32:38	LSE	1015377
1,265	61.5100	13:33:25	LSE	1016289
11,608	61.5100	13:33:25	LSE	1016285
13,193	61.5300	13:34:40	LSE	1017475
11,975	61.5300	13:34:40	LSE	1017473
13,366	61.5400	13:38:02	LSE	1021913
13,139	61.5400	13:38:02	LSE	1021911
6,500	61.5300	13:38:08	LSE	1022087
4,719	61.5300	13:38:08	LSE	1022085
13,088	61.5400	13:40:05	LSE	1024665
11,911	61.5400	13:40:05	LSE	1024663
485	61.5300	13:41:10	LSE	1025940
12,737	61.5300	13:41:10	LSE	1025942
6,628	61.5300	13:41:10	LSE	1025938
1,311	61.5300	13:41:10	LSE	1025936
3,664	61.5300	13:41:10	LSE	1025934
12,718	61.5300	13:42:30	LSE	1027956
11,237	61.5300	13:42:30	LSE	1027954
12,540	61.5300	13:45:23	LSE	1031383
159	61.5300	13:45:23	LSE	1031380
12,872	61.5300	13:45:23	LSE	1031366
12,175	61.5300	13:45:23	LSE	1031364
4,196	61.5300	13:47:08	LSE	1033624
9,550	61.5300	13:47:08	LSE	1033622
11,452	61.5300	13:47:08	LSE	1033620
13,274	61.5300	13:48:01	LSE	1034559
12,795	61.5300	13:49:29	LSE	1036737
12,257	61.5500	13:51:56	LSE	1039323
11,106	61.5500	13:51:56	LSE	1039321
13,516	61.5600	13:52:44	LSE	1040252
12,221	61.5600	13:54:04	LSE	1041600
12,773	61.5600	13:55:47	LSE	1043474
13,850	61.5600	13:55:47	LSE	1043472
8,149	61.5500	13:57:47	LSE	1045366
11,908	61.5500	13:57:57	LSE	1045518
3,399	61.5500	13:57:57	LSE	1045520
11,114	61.5400	13:59:32	LSE	1047384
8,893	61.5400	13:59:32	LSE	1047382
4,473	61.5400	13:59:32	LSE	1047380
13,669	61.5300	14:00:33	LSE	1048943
13,313	61.5200	14:01:06	LSE	1049804
4,991	61.5100	14:02:59	LSE	1052040
8,280	61.5100	14:02:59	LSE	1052038
13,179	61.5100	14:02:59	LSE	1052042
16,100	61.4900	14:03:10	LSE	1052265
12,433	61.4900	14:03:16	LSE	1052389
18,220	61.4900	14:03:34	LSE	1052887
72,369	61.4900	14:03:34	LSE	1052885
13,123	61.4900	14:03:34	LSE	1052889
7,500	61.4900	14:03:34	LSE	1052891
72,369	61.4900	14:03:34	LSE	1052882
12,131	61.4900	14:03:34	LSE	1052880
10,537	61.4900	14:03:34	LSE	1052878
13,583	61.4900	14:03:34	LSE	1052874
5,457	61.4900	14:03:34	LSE	1052872
14,435	61.4800	14:03:34	LSE	1052856
13,752	61.4900	14:03:34	LSE	1052864
18,332	61.4900	14:03:34	LSE	1052862
7,500	61.4800	14:03:34	LSE	1052858
12,500	61.4900	14:03:34	LSE	1052866
14,489	61.4900	14:03:34	LSE	1052870
6,499	61.4900	14:03:34	LSE	1052860
7,500	61.4900	14:03:34	LSE	1052868
13,039	61.4900	14:03:34	LSE	1052849
13,600	61.4900	14:03:34	LSE	1052847
11,431	61.4900	14:03:34	LSE	1052845
11,863	61.4900	14:03:34	LSE	1052843
25,232	61.4900	14:03:34	LSE	1052841
11,364	61.4900	14:03:34	LSE	1052839
12,788	61.4900	14:03:34	LSE	1052837
12,244	61.4900	14:03:34	LSE	1052835
13,118	61.4900	14:03:34	LSE	1052851
11,442	61.4900	14:03:34	LSE	1052823
13,291	61.4900	14:03:34	LSE	1052817
11,985	61.4900	14:03:34	LSE	1052819
13,353	61.4900	14:03:34	LSE	1052821
13,844	61.4900	14:03:34	LSE	1052815
13,308	61.4900	14:03:34	LSE	1052825
11,774	61.4900	14:03:34	LSE	1052829
12,935	61.4900	14:03:34	LSE	1052831
13,363	61.4900	14:03:34	LSE	1052833
11,560	61.4900	14:03:34	LSE	1052827
12,283	61.4900	14:03:34	LSE	1052805
12,474	61.4900	14:03:34	LSE	1052801
13,005	61.4900	14:03:34	LSE	1052803
12,732	61.4900	14:03:34	LSE	1052799
13,122	61.4900	14:03:34	LSE	1052807
13,517	61.4900	14:03:34	LSE	1052809
12,514	61.4900	14:03:34	LSE	1052811
11,649	61.4900	14:03:34	LSE	1052813
408	61.4900	14:03:34	LSE	1052797
12,054	61.4900	14:03:34	LSE	1052795
13,324	61.4900	14:03:34	LSE	1052793
12,777	61.4900	14:03:34	LSE	1052791
13,093	61.4900	14:03:34	LSE	1052789
7,227	61.4900	14:03:34	LSE	1052787
12,599	61.4900	14:03:34	LSE	1052785
3,908	61.4900	14:03:34	LSE	1052783
12,283	61.4900	14:03:34	LSE	1052781
21,210	61.4900	14:03:34	LSE	1052779
105,596	61.4900	14:03:34	LSE	1052777
11,187	61.4800	14:03:43	LSE	1053037
12,325	61.4800	14:03:43	LSE	1053035
16,054	61.4800	14:03:43	LSE	1053033
9,474	61.4800	14:03:44	LSE	1053077
8,131	61.5500	14:06:36	LSE	1057199
1,913	61.5500	14:06:36	LSE	1057193
1,538	61.5500	14:06:36	LSE	1057191
9,007	61.5500	14:06:36	LSE	1057195
6,268	61.5500	14:06:36	LSE	1057197
11,413	61.5400	14:06:55	LSE	1057564
12,662	61.5400	14:06:55	LSE	1057562
2,171	61.5700	14:07:39	LSE	1058548
9,185	61.5700	14:07:39	LSE	1058546
13,874	61.6100	14:10:23	LSE	1062054
254	61.6100	14:10:23	LSE	1062056
14,839	61.6100	14:10:23	LSE	1062058
11,941	61.6100	14:10:45	LSE	1062562
13,166	61.6100	14:10:45	LSE	1062560
12,503	61.6100	14:12:47	LSE	1064980
11,390	61.6100	14:12:47	LSE	1064978
11,514	61.6100	14:12:47	LSE	1064976
13,243	61.6300	14:15:56	LSE	1068974
13,320	61.6300	14:15:56	LSE	1068972
12,093	61.6200	14:16:09	LSE	1069218
7,105	61.6200	14:16:09	LSE	1069214
4,269	61.6200	14:16:09	LSE	1069216
3,597	61.6200	14:18:47	LSE	1071866
4,198	61.6200	14:18:47	LSE	1071868
7,722	61.6200	14:19:07	LSE	1072162
4,735	61.6200	14:19:07	LSE	1072160
12,265	61.6200	14:19:07	LSE	1072158
11,988	61.6100	14:19:14	LSE	1072270
12,226	61.6200	14:22:08	LSE	1075426
1,341	61.6200	14:22:08	LSE	1075424
9,940	61.6200	14:22:08	LSE	1075422
13,662	61.6100	14:22:31	LSE	1075895
13,543	61.6000	14:22:54	LSE	1076379
12,706	61.5600	14:24:35	LSE	1079548
11,679	61.5500	14:25:20	LSE	1080512
1,002	61.5500	14:25:20	LSE	1080510
1,740	61.5300	14:26:12	LSE	1081628
11,945	61.5300	14:26:24	LSE	1081849
13,693	61.5200	14:27:47	LSE	1083490
11,928	61.5200	14:27:47	LSE	1083488
4,065	61.5200	14:29:10	LSE	1085111
8,806	61.5200	14:29:10	LSE	1085109
12,611	61.5400	14:30:48	LSE	1091798
12,139	61.5400	14:30:48	LSE	1091796
13,857	61.5300	14:30:58	LSE	1092166
13,845	61.5300	14:30:58	LSE	1092164
13,608	61.5100	14:31:19	LSE	1093048
3,900	61.5200	14:32:18	LSE	1095584
7,846	61.5200	14:32:18	LSE	1095582
3,154	61.5200	14:32:18	LSE	1095580
7,993	61.5200	14:32:18	LSE	1095578
5,200	61.5300	14:33:29	LSE	1098636
8,247	61.5300	14:34:03	LSE	1099706
3,628	61.5300	14:34:22	LSE	1100346
3,954	61.5300	14:34:22	LSE	1100344
4,617	61.5300	14:34:22	LSE	1100342
13,353	61.5300	14:34:22	LSE	1100340
80	61.5300	14:34:22	LSE	1100338
12,731	61.5200	14:34:28	LSE	1100538
11,807	61.5100	14:35:33	LSE	1102908
11,298	61.5100	14:35:37	LSE	1103095
5,183	61.4900	14:35:59	LSE	1104332
5,961	61.4900	14:35:59	LSE	1104330
3,275	61.4900	14:35:59	LSE	1104328
12,790	61.4900	14:35:59	LSE	1104326
9,045	61.4900	14:35:59	LSE	1104324
2,305	61.4900	14:35:59	LSE	1104322
11,320	61.4900	14:35:59	LSE	1104320
11,421	61.4900	14:35:59	LSE	1104318
13,646	61.4900	14:35:59	LSE	1104312
107,531	61.4900	14:35:59	LSE	1104310
12,756	61.4900	14:35:59	LSE	1104308
13,193	61.4900	14:35:59	LSE	1104314
10,221	61.4900	14:35:59	LSE	1104316
27,071	61.4900	14:35:59	LSE	1104306
12,500	61.4800	14:36:00	LSE	1104363
14,199	61.4800	14:36:00	LSE	1104361
8,788	61.4800	14:36:00	LSE	1104355
20,717	61.4800	14:36:00	LSE	1104353
11,864	61.4800	14:36:00	LSE	1104357
803	61.4900	14:36:06	LSE	1104654
3,076	61.4900	14:36:12	LSE	1104866
10,417	61.4900	14:36:12	LSE	1104864
11,811	61.4900	14:36:12	LSE	1104860
47,081	61.4900	14:36:12	LSE	1104862
7,430	61.4800	14:36:52	LSE	1106449
29,922	61.4800	14:36:52	LSE	1106447
49,677	61.4800	14:36:52	LSE	1106445
11,387	61.4700	14:36:55	LSE	1106629
50,456	61.4700	14:37:24	LSE	1107641
2,725	61.4700	14:37:24	LSE	1107639
13,299	61.4700	14:37:24	LSE	1107637
1,991	61.4700	14:37:24	LSE	1107635
1,605	61.4700	14:37:54	LSE	1108793
5,645	61.4700	14:37:54	LSE	1108791
4,210	61.4700	14:37:54	LSE	1108789
33,304	61.4700	14:37:54	LSE	1108787
2,707	61.4700	14:37:54	LSE	1108785
11,606	61.4700	14:37:54	LSE	1108781
746	61.4700	14:37:54	LSE	1108783
11,910	61.4800	14:38:23	LSE	1109977
13,589	61.4800	14:38:23	LSE	1109975
26,930	61.4800	14:38:23	LSE	1109979
9,365	61.5300	14:39:45	LSE	1112818
2,392	61.5300	14:39:45	LSE	1112816
13,122	61.5300	14:39:45	LSE	1112820
3,801	61.5000	14:41:16	LSE	1115819
2,324	61.5000	14:41:16	LSE	1115817
9,624	61.5000	14:41:16	LSE	1115814
8,343	61.5000	14:41:16	LSE	1115811
1,960	61.5000	14:41:16	LSE	1115809
3,556	61.4900	14:41:17	LSE	1115846
6,858	61.4900	14:41:17	LSE	1115844
4,228	61.4800	14:41:26	LSE	1116109
22,737	61.4800	14:41:34	LSE	1116353
1,311	61.4800	14:41:41	LSE	1116687
11,874	61.4800	14:41:41	LSE	1116685
2,094	61.4800	14:41:41	LSE	1116682
661	61.4800	14:41:41	LSE	1116680
14,675	61.4800	14:41:41	LSE	1116678
3,594	61.4800	14:41:41	LSE	1116676
4,066	61.4800	14:41:41	LSE	1116673
760	61.4800	14:41:41	LSE	1116671
2,163	61.4700	14:41:42	LSE	1116793
6,000	61.4700	14:41:42	LSE	1116783
11,353	61.4700	14:41:42	LSE	1116781
13,435	61.4700	14:41:52	LSE	1117070
13,393	61.4700	14:41:52	LSE	1117068
2,837	61.4700	14:41:52	LSE	1117066
2,642	61.4600	14:42:03	LSE	1117449
6,875	61.4600	14:42:03	LSE	1117447
6,000	61.4600	14:42:03	LSE	1117445
15,526	61.4600	14:42:03	LSE	1117443
4,227	61.4600	14:42:03	LSE	1117431
13,788	61.4600	14:42:03	LSE	1117429
6,000	61.4700	14:42:18	LSE	1117934
2,859	61.4700	14:42:18	LSE	1117932
10,937	61.4700	14:42:33	LSE	1118376
3,552	61.4700	14:42:33	LSE	1118374
1,320	61.4700	14:42:37	LSE	1118486
11,906	61.4700	14:42:37	LSE	1118482
1,942	61.4700	14:42:37	LSE	1118484
14,883	61.4700	14:42:43	LSE	1118651
267	61.4700	14:42:43	LSE	1118653
13,052	61.4700	14:42:43	LSE	1118643
12,621	61.4600	14:42:45	LSE	1118736
2,327	61.4300	14:44:18	LSE	1123375
11,295	61.4300	14:44:18	LSE	1123373
2,129	61.4300	14:44:28	LSE	1123733
12,308	61.4300	14:44:36	LSE	1124086
732	61.4300	14:44:36	LSE	1124084
8,766	61.4300	14:44:36	LSE	1124082
2,607	61.4300	14:45:08	LSE	1125622
5,212	61.4300	14:45:08	LSE	1125620
7,445	61.4300	14:45:08	LSE	1125618
4,963	61.4300	14:45:11	LSE	1125865
6,023	61.4300	14:45:14	LSE	1126023
11,962	61.4200	14:45:47	LSE	1127832
922	61.4300	14:46:19	LSE	1129214
11,198	61.4300	14:46:19	LSE	1129212
13,236	61.4300	14:46:19	LSE	1129210
12,582	61.4200	14:47:49	LSE	1132699
375	61.4200	14:47:49	LSE	1132697
12,765	61.4200	14:47:49	LSE	1132695
13,146	61.4200	14:47:49	LSE	1132693
5,938	61.4100	14:48:35	LSE	1134365
6,000	61.4100	14:48:35	LSE	1134363
443	61.4100	14:48:35	LSE	1134361
8,679	61.4000	14:48:43	LSE	1134611
4,605	61.4000	14:48:50	LSE	1135039
1,318	61.4200	14:49:47	LSE	1137653
10,487	61.4200	14:49:47	LSE	1137651
1,069	61.4200	14:49:47	LSE	1137649
9,229	61.4200	14:49:47	LSE	1137647
3,283	61.4200	14:49:47	LSE	1137645
5,166	61.4200	14:50:01	LSE	1138146
6,718	61.4200	14:50:01	LSE	1138144
1,883	61.4100	14:50:15	LSE	1138715
12,422	61.4100	14:50:15	LSE	1138713
3,821	61.4100	14:51:00	LSE	1140337
7,762	61.4100	14:51:00	LSE	1140335
12,471	61.4000	14:51:32	LSE	1141592
6,012	61.4000	14:51:32	LSE	1141590
6,527	61.4000	14:51:32	LSE	1141588
3,127	61.3900	14:51:49	LSE	1142526
6,674	61.3900	14:51:49	LSE	1142528
1,802	61.3900	14:51:49	LSE	1142524
13,629	61.3800	14:53:00	LSE	1145285
6,593	61.3800	14:53:13	LSE	1145868
5,040	61.3800	14:53:13	LSE	1145866
11,871	61.3800	14:53:13	LSE	1145864
13,597	61.4000	14:54:32	LSE	1149197
13,403	61.4000	14:54:32	LSE	1149195
215	61.4000	14:54:32	LSE	1149193
11,654	61.4000	14:54:32	LSE	1149191
11,988	61.3800	14:54:39	LSE	1149528
7,099	61.3700	14:55:06	LSE	1150495
5,440	61.3700	14:55:06	LSE	1150493
503	61.3700	14:55:06	LSE	1150497
11,556	61.3700	14:55:06	LSE	1150499
7,433	61.3700	14:55:48	LSE	1152032
6,307	61.3700	14:55:48	LSE	1152030
13,474	61.3600	14:56:12	LSE	1153065
548	61.3500	14:56:18	LSE	1153295
11,151	61.3500	14:56:41	LSE	1154140
11,839	61.3300	14:57:04	LSE	1155191
864	61.3300	14:57:04	LSE	1155189
11,948	61.3100	14:57:15	LSE	1155568
13,567	61.3400	14:59:02	LSE	1160153
13,129	61.3400	14:59:02	LSE	1160151
5,831	61.3400	14:59:02	LSE	1160149
8,229	61.3400	14:59:02	LSE	1160147
10	61.3300	14:59:10	LSE	1160574
11,997	61.3300	14:59:34	LSE	1161432
12,249	61.3300	14:59:34	LSE	1161430
368	61.3100	14:59:35	LSE	1161633
13,841	61.3200	14:59:35	LSE	1161617
12,716	61.3100	14:59:38	LSE	1161737
7,721	61.3000	15:00:11	LSE	1163804
3,588	61.3000	15:00:34	LSE	1164847
12,254	61.2900	15:00:51	LSE	1165633
12,868	61.2800	15:01:03	LSE	1166351
13,411	61.2800	15:01:12	LSE	1167130
343	61.2800	15:01:12	LSE	1167128
12,540	61.2300	15:01:53	LSE	1168539
13,130	61.2400	15:01:53	LSE	1168537
11,580	61.3200	15:03:58	LSE	1173661
12,527	61.3200	15:03:58	LSE	1173659
11,869	61.3200	15:03:58	LSE	1173657
11,784	61.3100	15:04:02	LSE	1173868
7,428	61.3100	15:04:02	LSE	1173866
4,055	61.3100	15:04:02	LSE	1173864
12,945	61.3100	15:04:02	LSE	1173862
11,791	61.2800	15:04:42	LSE	1175644
12,579	61.2800	15:04:42	LSE	1175642
12,961	61.2400	15:06:20	LSE	1180669
11,179	61.2400	15:06:20	LSE	1180654
11,595	61.2400	15:06:20	LSE	1180652
12,202	61.2400	15:06:20	LSE	1180656
12,023	61.2300	15:06:47	LSE	1182762
11,622	61.2300	15:06:47	LSE	1182543
11,353	61.2300	15:06:47	LSE	1182541
4,756	61.2200	15:07:02	LSE	1183861
7,947	61.2200	15:07:03	LSE	1183910
10,131	61.2600	15:07:39	LSE	1186035
3,692	61.2600	15:07:39	LSE	1186033
10,018	61.2600	15:07:39	LSE	1186037
3,692	61.2600	15:07:39	LSE	1186039
12,500	61.2300	15:07:50	LSE	1186978
12,652	61.2500	15:08:29	LSE	1188747
11,653	61.2500	15:08:29	LSE	1188743
4,021	61.2500	15:09:02	LSE	1190271
7,110	61.2500	15:09:02	LSE	1190269
5,713	61.2500	15:09:02	LSE	1190267
4,968	61.2500	15:09:02	LSE	1190273
3,385	61.2500	15:09:02	LSE	1190265
11,975	61.2400	15:09:33	LSE	1192128
400	61.2300	15:09:47	LSE	1192613
400	61.2300	15:09:47	LSE	1192611
1,000	61.2300	15:09:47	LSE	1192609
1,000	61.2300	15:09:47	LSE	1192607
600	61.2300	15:09:47	LSE	1192605
362	61.2300	15:09:47	LSE	1192603
400	61.2300	15:09:48	LSE	1192627
600	61.2300	15:09:48	LSE	1192625
400	61.2300	15:09:48	LSE	1192623
200	61.2300	15:09:48	LSE	1192619
400	61.2300	15:09:48	LSE	1192617
700	61.2300	15:09:48	LSE	1192615
4,966	61.2300	15:10:04	LSE	1193417
4,982	61.2300	15:10:04	LSE	1193415
12,610	61.2800	15:11:07	LSE	1197043
10,527	61.2800	15:11:07	LSE	1197041
5,445	61.2800	15:11:07	LSE	1197039
2,344	61.2800	15:11:07	LSE	1197037
7,379	61.2800	15:11:07	LSE	1197035
9,295	61.3100	15:12:47	LSE	1201066
536	61.3100	15:12:47	LSE	1201060
8,499	61.3100	15:12:47	LSE	1201058
3,173	61.3100	15:12:47	LSE	1201056
12,043	61.3100	15:12:47	LSE	1201062
2,766	61.3100	15:12:47	LSE	1201064
15,148	61.3800	15:14:26	LSE	1205340
14,101	61.3800	15:14:26	LSE	1205338
13,496	61.3800	15:14:26	LSE	1205342
12,589	61.3700	15:14:55	LSE	1206795
4,517	61.3800	15:14:55	LSE	1206781
9,194	61.3800	15:14:55	LSE	1206779
11,807	61.3800	15:14:55	LSE	1206783
12,989	61.3800	15:14:55	LSE	1206785
13,820	61.3600	15:14:57	LSE	1206855
12,445	61.3500	15:15:31	LSE	1208402
11,790	61.3200	15:16:12	LSE	1210089
12,848	61.2900	15:16:32	LSE	1210808
13,288	61.2800	15:16:35	LSE	1210951
12,386	61.2700	15:16:59	LSE	1211997
11,563	61.2500	15:17:28	LSE	1213663
13,554	61.2600	15:17:56	LSE	1216264
11,369	61.2600	15:18:01	LSE	1216629
11,200	61.2300	15:18:54	LSE	1219140
13,023	61.2300	15:18:54	LSE	1219137
13,284	61.2300	15:18:54	LSE	1219135
2,399	61.2300	15:18:56	LSE	1219213
11,498	61.2100	15:19:53	LSE	1221788
13,301	61.2200	15:20:18	LSE	1223052
13,398	61.2200	15:20:18	LSE	1223050
11,510	61.2100	15:20:58	LSE	1225033
8,499	61.2100	15:21:10	LSE	1225552
3,259	61.2100	15:21:10	LSE	1225550
930	61.2100	15:21:10	LSE	1225554
13,616	61.1900	15:21:20	LSE	1226277
8,761	61.2200	15:21:48	LSE	1227973
2,640	61.2200	15:21:48	LSE	1227971
2,157	61.2200	15:21:48	LSE	1227969
9,849	61.2700	15:23:00	LSE	1232544
3,223	61.2700	15:23:00	LSE	1232542
6,845	61.2800	15:23:00	LSE	1232527
11,935	61.2800	15:23:00	LSE	1232529
13,422	61.2800	15:23:00	LSE	1232531
1,732	61.2800	15:23:00	LSE	1232525
6,767	61.2800	15:23:00	LSE	1232523
11,003	61.2800	15:23:00	LSE	1232521
13,580	61.2600	15:23:01	LSE	1232728
6,907	61.2700	15:23:01	LSE	1232550
8,047	61.2700	15:23:01	LSE	1232548
13,121	61.2500	15:23:40	LSE	1234370
11,785	61.2500	15:23:40	LSE	1234368
11,830	61.2500	15:23:40	LSE	1234366
12,543	61.2400	15:23:52	LSE	1234770
13,415	61.2200	15:24:17	LSE	1236888
2,736	61.2300	15:24:53	LSE	1238529
4,247	61.2300	15:24:53	LSE	1238527
178	61.2300	15:24:53	LSE	1238525
6,170	61.2300	15:24:53	LSE	1238523
11,316	61.2300	15:24:53	LSE	1238521
339	61.2200	15:25:03	LSE	1238918
12,065	61.2200	15:25:03	LSE	1238916
11,452	61.2100	15:25:26	LSE	1240830
13,776	61.2100	15:25:26	LSE	1240832
11,446	61.2000	15:25:31	LSE	1241296
8,900	61.2600	15:26:37	LSE	1243990
403	61.2600	15:26:38	LSE	1244020
12,800	61.2600	15:26:38	LSE	1244018
36	61.2600	15:26:38	LSE	1244014
4,364	61.2600	15:26:38	LSE	1244012
10,800	61.2600	15:26:39	LSE	1244043
1,831	61.2600	15:26:41	LSE	1244083
6,202	61.2600	15:26:44	LSE	1244181
6,775	61.2600	15:26:45	LSE	1244217
1,642	61.2600	15:26:45	LSE	1244219
10,410	61.2600	15:26:45	LSE	1244221
12,437	61.3200	15:28:23	LSE	1249086
13,230	61.3200	15:28:23	LSE	1249084
13,635	61.3200	15:28:23	LSE	1249082
1,412	61.3200	15:28:23	LSE	1249080
8,499	61.3200	15:28:23	LSE	1249078
2,333	61.3200	15:28:23	LSE	1249076
12,060	61.3400	15:29:44	LSE	1253312
13,272	61.3400	15:29:44	LSE	1253314
13,300	61.3400	15:29:44	LSE	1253316
16,861	61.3400	15:29:44	LSE	1253318
11,398	61.3700	15:31:12	LSE	1258451
11,705	61.3700	15:31:12	LSE	1258449
11,623	61.3700	15:31:12	LSE	1258447
12,916	61.3700	15:31:50	LSE	1260595
10,942	61.3700	15:31:50	LSE	1260593
2,597	61.3700	15:31:50	LSE	1260591
13,525	61.3700	15:31:50	LSE	1260589
2,777	61.3800	15:32:42	LSE	1263019
10,791	61.3800	15:32:42	LSE	1263021
10,730	61.4000	15:33:33	LSE	1265423
555	61.4000	15:33:33	LSE	1265421
1,070	61.4000	15:33:33	LSE	1265419
12,441	61.4000	15:33:33	LSE	1265417
7,166	61.4000	15:33:33	LSE	1265415
2,667	61.4000	15:33:33	LSE	1265413
3,302	61.4000	15:33:33	LSE	1265411
7,464	61.3600	15:33:59	LSE	1267158
4,867	61.3600	15:33:59	LSE	1267160
11,492	61.3500	15:34:11	LSE	1267622
11,484	61.3500	15:34:11	LSE	1267624
6,617	61.3400	15:34:13	LSE	1267731
6,819	61.3700	15:35:18	LSE	1271004
11,440	61.3700	15:35:18	LSE	1271002
2,074	61.3700	15:35:23	LSE	1271254
11,723	61.3700	15:35:23	LSE	1271252
5,277	61.3700	15:35:23	LSE	1271250
262	61.3900	15:36:15	LSE	1274075
12,396	61.3900	15:36:22	LSE	1274450
13,589	61.3900	15:36:22	LSE	1274452
13,044	61.3900	15:36:22	LSE	1274454
671	61.3700	15:37:12	LSE	1277451
12,686	61.3700	15:37:12	LSE	1277449
11,401	61.3700	15:37:12	LSE	1277447
573	61.3700	15:37:15	LSE	1277538
12,163	61.3700	15:37:15	LSE	1277536
7,609	61.4100	15:38:32	LSE	1281654
2,093	61.4100	15:38:32	LSE	1281652
5,649	61.4100	15:38:32	LSE	1281650
11,768	61.4100	15:38:32	LSE	1281648
11,265	61.4100	15:38:32	LSE	1281646
12,671	61.4100	15:39:49	LSE	1285326
11,660	61.4100	15:39:49	LSE	1285324
13,525	61.4100	15:39:49	LSE	1285322
13,243	61.3900	15:39:56	LSE	1286112
4,497	61.3900	15:39:56	LSE	1286110
6,966	61.3900	15:39:56	LSE	1286108
2,221	61.3900	15:40:32	LSE	1288262
4,143	61.3900	15:40:32	LSE	1288258
7,004	61.3900	15:40:32	LSE	1288260
12,403	61.3800	15:41:25	LSE	1290954
12,515	61.3800	15:41:25	LSE	1290952
11,816	61.3700	15:41:38	LSE	1291467
10,276	61.3600	15:41:39	LSE	1291557
1,755	61.3600	15:41:54	LSE	1292407
13,726	61.3600	15:41:54	LSE	1292404
9,607	61.3500	15:42:24	LSE	1293766
800	61.3500	15:42:24	LSE	1293763
5,740	61.3500	15:42:25	LSE	1293798
2,119	61.3500	15:42:25	LSE	1293796
1,047	61.3500	15:42:27	LSE	1293838
10,584	61.3500	15:42:27	LSE	1293836
6,416	61.3500	15:42:27	LSE	1293834
7,766	61.3300	15:44:11	LSE	1298677
5,288	61.3200	15:44:22	LSE	1299153
4,500	61.3300	15:44:22	LSE	1299115
2,993	61.3300	15:44:22	LSE	1299113
11,355	61.3300	15:44:22	LSE	1299121
5,536	61.3300	15:44:22	LSE	1299117
11,508	61.3300	15:44:22	LSE	1299119
3,795	61.3300	15:44:22	LSE	1299111
4,689	61.3200	15:44:37	LSE	1299832
943	61.3200	15:44:37	LSE	1299826
2,295	61.3200	15:44:37	LSE	1299828
3,275	61.3200	15:44:37	LSE	1299830
7,086	61.3200	15:44:37	LSE	1299838
9,866	61.3200	15:44:37	LSE	1299834
5,933	61.3200	15:44:37	LSE	1299836
13,856	61.3200	15:44:37	LSE	1299840
12,441	61.3300	15:45:09	LSE	1301912
234	61.3300	15:45:12	LSE	1302040
13,234	61.3000	15:45:52	LSE	1304202
13,457	61.3000	15:45:52	LSE	1304200
11,822	61.3000	15:45:52	LSE	1304198
857	61.3000	15:45:52	LSE	1304196
13,298	61.3000	15:45:52	LSE	1304194
12,910	61.2600	15:46:18	LSE	1305679
13,654	61.2800	15:46:42	LSE	1307525
12,727	61.2800	15:46:42	LSE	1307523
7,757	61.3000	15:47:14	LSE	1309274
12,074	61.3000	15:47:14	LSE	1309272
5,796	61.3000	15:47:14	LSE	1309270
4,568	61.3000	15:47:14	LSE	1309268
8,640	61.3000	15:47:14	LSE	1309266
4,982	61.3000	15:47:32	LSE	1310241
8,539	61.3000	15:47:32	LSE	1310239
13,765	61.3000	15:47:32	LSE	1310237
11,665	61.2800	15:47:38	LSE	1310514
11,331	61.2900	15:48:16	LSE	1312143
12,792	61.2900	15:48:16	LSE	1312141
11,204	61.2900	15:48:16	LSE	1312145
13,093	61.2900	15:48:16	LSE	1312147
548	61.2800	15:48:24	LSE	1312534
451	61.2800	15:48:38	LSE	1313226
9,198	61.2800	15:48:38	LSE	1313228
2,014	61.2800	15:48:38	LSE	1313224
2,548	61.2800	15:48:38	LSE	1313222
9,198	61.2800	15:48:38	LSE	1313220
8,974	61.2900	15:49:20	LSE	1315355
10,413	61.3000	15:49:36	LSE	1316228
2,672	61.3000	15:49:36	LSE	1316226
13,728	61.3000	15:49:36	LSE	1316230
14,270	61.3000	15:49:36	LSE	1316232
11,732	61.3300	15:50:46	LSE	1319251
757	61.3300	15:50:46	LSE	1319249
5,871	61.3900	15:54:05	LSE	1328131
12,500	61.3900	15:54:05	LSE	1328129
17,951	61.3900	15:54:05	LSE	1328127
15,469	61.3900	15:54:05	LSE	1328125
17,491	61.3900	15:54:05	LSE	1328123
10,386	61.4100	15:55:14	LSE	1330946
612	61.4100	15:55:30	LSE	1331639
11,513	61.4100	15:55:39	LSE	1331900
14,236	61.4100	15:55:39	LSE	1331898
6,190	61.4100	15:55:39	LSE	1331896
14,911	61.4100	15:55:39	LSE	1331894
8,709	61.4000	15:56:03	LSE	1333178
9,378	61.4000	15:56:19	LSE	1334117
11,172	61.4000	15:56:19	LSE	1334119
5,818	61.4000	15:56:19	LSE	1334115
12,328	61.4000	15:56:19	LSE	1334113
3,969	61.4000	15:56:19	LSE	1334111
7,358	61.4000	15:56:19	LSE	1334109
6,777	61.3900	15:56:21	LSE	1334171
681	61.3900	15:56:21	LSE	1334167
13,842	61.4100	15:56:53	LSE	1335764
2,465	61.4100	15:56:53	LSE	1335762
13,933	61.4100	15:56:53	LSE	1335760
13,435	61.4200	15:57:10	LSE	1337065
13,542	61.4200	15:57:10	LSE	1337063
13,349	61.4200	15:57:10	LSE	1337061
7,330	61.4100	15:57:17	LSE	1337516
5,874	61.4100	15:57:17	LSE	1337518
13,177	61.4000	15:57:52	LSE	1339396
8,357	61.4100	15:58:47	LSE	1341672
2,756	61.4100	15:59:15	LSE	1343546
12,111	61.4100	15:59:15	LSE	1343544
10,457	61.4100	15:59:15	LSE	1343542
400	61.4100	15:59:15	LSE	1343540
13,010	61.4100	15:59:15	LSE	1343538
3,156	61.4100	15:59:15	LSE	1343536
13,140	61.4000	15:59:17	LSE	1343692
2,209	61.3900	16:00:00	LSE	1346867
2,522	61.3900	16:00:00	LSE	1346865
8,840	61.3900	16:00:00	LSE	1346860
4,731	61.3900	16:00:00	LSE	1346858
8,029	61.3900	16:00:00	LSE	1346862
2,296	61.3700	16:00:25	LSE	1349729
11,878	61.3700	16:00:25	LSE	1349727
9,665	61.3700	16:00:26	LSE	1349741
17,956	61.3600	16:00:34	LSE	1350496
1,995	61.3500	16:00:35	LSE	1350559
17,898	61.3500	16:00:35	LSE	1350557
12,937	61.3500	16:00:47	LSE	1351029
10,001	61.3500	16:00:47	LSE	1351031
11,450	61.3400	16:00:57	LSE	1351580
488	61.3400	16:00:57	LSE	1351578
256	61.3400	16:00:57	LSE	1351576
11,160	61.3400	16:00:57	LSE	1351574
13,074	61.4000	16:02:29	LSE	1356292
11,521	61.4000	16:02:29	LSE	1356290
11,312	61.4000	16:02:29	LSE	1356288
11,856	61.4000	16:03:07	LSE	1358477
9,466	61.4000	16:03:07	LSE	1358473
1,985	61.4000	16:03:07	LSE	1358475
11,142	61.4000	16:03:07	LSE	1358479
724	61.4000	16:03:22	LSE	1358983
4,710	61.4000	16:03:22	LSE	1358981
11,680	61.4000	16:03:22	LSE	1358979
11,628	61.4000	16:03:22	LSE	1358977
8,289	61.4000	16:03:22	LSE	1358975
2,454	61.4000	16:03:43	LSE	1360246
11,614	61.4100	16:04:03	LSE	1361008
11,454	61.4100	16:04:03	LSE	1361006
12,655	61.4100	16:04:03	LSE	1361004
12,740	61.4000	16:04:11	LSE	1361254
11,441	61.4000	16:04:11	LSE	1361252
13,800	61.4100	16:05:08	LSE	1363606
12,935	61.4100	16:05:08	LSE	1363604
12,485	61.4100	16:05:08	LSE	1363608
3,671	61.4000	16:05:16	LSE	1364039
7,535	61.4000	16:05:17	LSE	1364250
5,790	61.4100	16:05:55	LSE	1366044
5,356	61.4100	16:05:55	LSE	1366046
3,407	61.4000	16:06:12	LSE	1366967
7,225	61.4000	16:06:16	LSE	1367225
468	61.4000	16:06:20	LSE	1367383
1,934	61.4000	16:06:20	LSE	1367381
7,298	61.4000	16:06:24	LSE	1367599
196	61.4100	16:06:39	LSE	1368266
8,170	61.4100	16:06:39	LSE	1368264
4,699	61.4100	16:06:39	LSE	1368262
5,155	61.4000	16:06:54	LSE	1368813
6,965	61.4000	16:07:01	LSE	1369189
5,604	61.4000	16:07:01	LSE	1369187
6,112	61.4000	16:07:01	LSE	1369191
6,734	61.4000	16:07:01	LSE	1369194
11,952	61.3900	16:07:06	LSE	1369733
12,887	61.4000	16:07:49	LSE	1372100
2,028	61.4000	16:07:50	LSE	1372196
10,499	61.4000	16:07:50	LSE	1372183
8,172	61.3800	16:07:54	LSE	1372432
5,225	61.3800	16:08:01	LSE	1372894
7,869	61.4100	16:08:58	LSE	1375674
5,588	61.4100	16:08:58	LSE	1375672
12,841	61.4100	16:08:58	LSE	1375670
13,712	61.4100	16:08:58	LSE	1375668
3,389	61.4000	16:09:27	LSE	1377321
9,984	61.4000	16:09:27	LSE	1377319
7,699	61.3700	16:09:55	LSE	1379378
7,891	61.3700	16:09:56	LSE	1379407
3,425	61.3700	16:09:56	LSE	1379405
3,949	61.3700	16:09:58	LSE	1379541
7,477	61.3600	16:10:04	LSE	1379833
5,711	61.3600	16:10:05	LSE	1379903
13,511	61.3600	16:10:18	LSE	1380544
13,320	61.3600	16:10:23	LSE	1380722
6,875	61.3500	16:10:42	LSE	1381866
960	61.3500	16:10:46	LSE	1381963
5,965	61.3500	16:10:46	LSE	1381961
7,243	61.3500	16:10:50	LSE	1382200
1,803	61.3500	16:10:53	LSE	1382432
5,261	61.3500	16:10:53	LSE	1382430
1	61.3500	16:10:57	LSE	1382727
1	61.3500	16:10:57	LSE	1382725
1	61.3500	16:10:57	LSE	1382723
7	61.3500	16:10:57	LSE	1382720
1	61.3500	16:10:57	LSE	1382700
3,537	61.3500	16:10:57	LSE	1382698
2,811	61.3500	16:10:57	LSE	1382696
5,504	61.3500	16:10:57	LSE	1382694
12,153	61.3500	16:10:57	LSE	1382692
4,914	61.3500	16:10:57	LSE	1382690
7,015	61.3500	16:10:57	LSE	1382688
793	61.3500	16:10:58	LSE	1382731
1	61.3500	16:10:58	LSE	1382729
11,519	61.3200	16:11:49	LSE	1385223
1,818	61.3200	16:11:49	LSE	1385220
12,641	61.3300	16:11:49	LSE	1385215
11,827	61.3300	16:11:49	LSE	1385213
13,177	61.3300	16:11:49	LSE	1385211
11,273	61.3300	16:11:49	LSE	1385209
1	61.3000	16:12:32	LSE	1387155
1	61.3000	16:12:32	LSE	1387153
1	61.3000	16:12:32	LSE	1387151
1	61.3000	16:12:32	LSE	1387143
1	61.3000	16:12:32	LSE	1387140
2	61.3000	16:12:32	LSE	1387138
1	61.3000	16:12:32	LSE	1387136
1,549	61.3000	16:12:32	LSE	1387134
1	61.3000	16:12:33	LSE	1387204
1	61.3000	16:12:33	LSE	1387198
1	61.3000	16:12:33	LSE	1387196
1	61.3000	16:12:33	LSE	1387194
1	61.3000	16:12:33	LSE	1387192
1	61.3000	16:12:33	LSE	1387189
1	61.3000	16:12:33	LSE	1387184
1	61.3000	16:12:33	LSE	1387177
1	61.3000	16:12:33	LSE	1387169
1	61.3000	16:12:33	LSE	1387163
1	61.3000	16:12:33	LSE	1387159
1	61.3000	16:12:40	LSE	1387702
1	61.3000	16:12:40	LSE	1387699
2	61.3000	16:12:40	LSE	1387695
1	61.3000	16:12:40	LSE	1387693
1	61.3000	16:12:40	LSE	1387691
2	61.3000	16:12:40	LSE	1387689
4	61.3000	16:12:40	LSE	1387677
1	61.3000	16:12:41	LSE	1387801
1	61.3000	16:12:41	LSE	1387792
1	61.3000	16:12:41	LSE	1387790
1	61.3000	16:12:41	LSE	1387788
1	61.3000	16:12:41	LSE	1387786
1	61.3000	16:12:41	LSE	1387784
1	61.3000	16:12:41	LSE	1387782
1	61.3000	16:12:41	LSE	1387780
1	61.3000	16:12:41	LSE	1387759
1	61.3000	16:12:41	LSE	1387757
1	61.3000	16:12:41	LSE	1387755
1	61.3000	16:12:41	LSE	1387753
1	61.3000	16:12:41	LSE	1387751
1	61.3000	16:12:41	LSE	1387749
1	61.3000	16:12:41	LSE	1387747
1	61.3000	16:12:41	LSE	1387745
13	61.3000	16:12:41	LSE	1387743
1	61.3000	16:12:41	LSE	1387706
1	61.3000	16:12:41	LSE	1387704
1	61.3000	16:12:42	LSE	1387861
1	61.3000	16:12:42	LSE	1387855
1	61.3000	16:12:42	LSE	1387853
1	61.3000	16:12:42	LSE	1387851
1	61.3000	16:12:42	LSE	1387849
1	61.3000	16:12:42	LSE	1387847
1	61.3000	16:12:42	LSE	1387844
1	61.3000	16:12:42	LSE	1387840
1	61.3000	16:12:42	LSE	1387825
1	61.3000	16:12:42	LSE	1387823
1	61.3000	16:12:42	LSE	1387821
1	61.3000	16:12:42	LSE	1387819
1	61.3000	16:12:42	LSE	1387812
2	61.3000	16:12:43	LSE	1387894
1	61.3000	16:12:43	LSE	1387892
1	61.3000	16:12:43	LSE	1387890
2	61.3000	16:12:43	LSE	1387885
1	61.3000	16:12:43	LSE	1387877
1	61.3000	16:12:43	LSE	1387875
1	61.3000	16:12:44	LSE	1387941
1	61.3000	16:12:44	LSE	1387939
1	61.3000	16:12:44	LSE	1387935
1	61.3000	16:12:44	LSE	1387933
1	61.3000	16:12:44	LSE	1387914
6	61.3000	16:12:44	LSE	1387912
12,268	61.3000	16:12:45	LSE	1387964
6,095	61.3000	16:12:45	LSE	1387962
13,385	61.3000	16:12:45	LSE	1387960
7,484	61.3000	16:12:45	LSE	1387958
3,556	61.3000	16:12:45	LSE	1387956
6,770	61.3000	16:12:45	LSE	1387954
11,551	61.3200	16:13:48	LSE	1391727
13,403	61.3200	16:13:48	LSE	1391725
923	61.3200	16:13:48	LSE	1391731
11,587	61.3200	16:13:48	LSE	1391729
13,459	61.3200	16:13:48	LSE	1391723
3,402	61.3100	16:13:50	LSE	1391864
8,400	61.3100	16:13:50	LSE	1391862
8,762	61.3100	16:13:50	LSE	1391860
11,253	61.3100	16:13:50	LSE	1391858
2,841	61.3100	16:13:50	LSE	1391856
400	61.3400	16:15:35	LSE	1398357
13,846	61.3400	16:15:38	LSE	1398433
11,594	61.3400	16:15:38	LSE	1398431
5,615	61.3400	16:15:38	LSE	1398425
12,424	61.3400	16:15:38	LSE	1398429
6,054	61.3400	16:15:38	LSE	1398427
15,139	61.3600	16:16:41	LSE	1401926
14,825	61.3600	16:16:41	LSE	1401924
13,953	61.3600	16:16:41	LSE	1401922
15,258	61.3600	16:16:41	LSE	1401920
2,344	61.3700	16:17:15	LSE	1404003
11,156	61.3600	16:17:24	LSE	1404618
304	61.3700	16:17:24	LSE	1404593
6,818	61.3700	16:17:24	LSE	1404597
6,954	61.3700	16:17:24	LSE	1404595
11,156	61.3700	16:17:24	LSE	1404591
10,732	61.3700	16:17:24	LSE	1404589
4,000	61.3600	16:17:38	LSE	1405471
800	61.3600	16:17:38	LSE	1405469
11,534	61.3900	16:18:33	LSE	1408518
11,570	61.3900	16:18:33	LSE	1408516
11,547	61.3900	16:18:33	LSE	1408514
8,590	61.3800	16:18:34	LSE	1408642
6,475	61.3800	16:18:35	LSE	1408660
4,654	61.3800	16:18:35	LSE	1408647
12,942	61.3800	16:18:35	LSE	1408649
5,872	61.3800	16:18:35	LSE	1408651
2,370	61.4000	16:19:50	LSE	1413582
10,980	61.4000	16:19:50	LSE	1413579
13,254	61.4000	16:19:50	LSE	1413577
7,977	61.4000	16:19:50	LSE	1413575
545	61.4000	16:19:50	LSE	1413573
5,871	61.4000	16:19:50	LSE	1413571
1,836	61.3900	16:19:55	LSE	1413876
9,721	61.3900	16:19:56	LSE	1413902
13,134	61.4000	16:20:45	LSE	1416512
11,612	61.4000	16:20:45	LSE	1416510
5,076	61.4000	16:20:45	LSE	1416508
6,682	61.4000	16:20:45	LSE	1416506
13,033	61.3900	16:20:54	LSE	1417188
12,295	61.3900	16:20:54	LSE	1417186
12,346	61.3900	16:20:54	LSE	1417184
11,191	61.3800	16:20:55	LSE	1417251
12,432	61.3800	16:21:08	LSE	1417874
12,190	61.3800	16:21:08	LSE	1417876
3,265	61.3700	16:21:30	LSE	1419009
8,702	61.3700	16:22:03	LSE	1420603
12,762	61.3800	16:22:22	LSE	1421598
8,141	61.3800	16:22:22	LSE	1421596
3,410	61.3800	16:22:22	LSE	1421594
11,812	61.3800	16:22:22	LSE	1421592
5,572	61.3700	16:22:23	LSE	1421646
1,096	61.3900	16:23:27	LSE	1424863
5,458	61.3900	16:23:27	LSE	1424859
6,301	61.3900	16:23:27	LSE	1424861
12,381	61.3900	16:23:27	LSE	1424865
13,536	61.3900	16:23:27	LSE	1424857
11,198	61.4000	16:23:49	LSE	1426169
2,031	61.4000	16:23:49	LSE	1426167
12,124	61.4000	16:23:49	LSE	1426165
13,233	61.4000	16:23:49	LSE	1426163
5,768	61.3900	16:24:17	LSE	1428035
7,818	61.4000	16:25:03	LSE	1430189
16,584	61.4000	16:25:03	LSE	1430193
15,125	61.4000	16:25:03	LSE	1430191
6,259	61.4000	16:25:03	LSE	1430186
12,558	61.3900	16:25:26	LSE	1431298
12,992	61.3900	16:25:26	LSE	1431296
12,858	61.3900	16:25:26	LSE	1431294
9,044	61.3900	16:25:26	LSE	1431292
3,777	61.3900	16:25:26	LSE	1431290
11,804	61.4300	16:26:39	LSE	1435307
5,577	61.4300	16:26:45	LSE	1435674
812	61.4300	16:26:45	LSE	1435672
7,619	61.4300	16:26:45	LSE	1435676
15,000	61.4300	16:26:45	LSE	1435681
12,849	61.4300	16:26:45	LSE	1435678
12,728	61.4300	16:27:14	LSE	1436988
12,793	61.4300	16:27:14	LSE	1436986
505	61.4300	16:27:14	LSE	1436984
12,918	61.4300	16:27:14	LSE	1436982
12,500	61.4600	16:27:46	LSE	1438487
14,128	61.4600	16:27:46	LSE	1438485
5,200	61.4600	16:27:46	LSE	1438483
12,500	61.4600	16:27:46	LSE	1438481
1,600	61.4600	16:27:46	LSE	1438479
7,900	61.4600	16:27:47	LSE	1438528
22,130	61.4600	16:27:47	LSE	1438526
16,562	61.4600	16:27:47	LSE	1438524
3,545	61.4600	16:27:47	LSE	1438516
3,045	61.4600	16:27:47	LSE	1438514
374	61.4600	16:27:47	LSE	1438522
26,248	61.4600	16:27:47	LSE	1438518
4,118	61.4600	16:27:47	LSE	1438520
8,843	61.4600	16:27:47	LSE	1438512
12,319	61.4600	16:27:49	LSE	1438582
38,881	61.4700	16:27:51	LSE	1438627

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSQFLFLVQFLBBF

Related Shares:

FTSE 100 Latest

Value8,230.29

Change-45.31