Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

19th Sep 2018 17:24

RNS Number : 3207B

Ashtead Group PLC

19 September 2018

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 19 September 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 80,000 shares

Date of transaction: 19 September 2018

Average price paid per share: 2,326.9400 pence

Lowest price paid per share: 2,314.0000 pence

Highest price paid per share: 2,345.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 484,728,055 (excluding Treasury shares), and the company will hold 14,497,657 ordinary shares in Treasury.

The figure of 484,728,055 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

For further information, please contact:

Ashtead Group plc

Transaction date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
19/09/2018	08:01:17	78	2331	XLON	00163740172TRLO0.1.1
19/09/2018	08:01:17	13	2331	XLON	00163740173TRLO0.1.1
19/09/2018	08:01:17	55	2330	XLON	00163740174TRLO0.1.1
19/09/2018	08:02:35	102	2329	XLON	00163740674TRLO0.1.1
19/09/2018	08:04:15	100	2329	XLON	00163741178TRLO0.1.1
19/09/2018	08:04:15	136	2329	XLON	00163741179TRLO0.1.1
19/09/2018	08:05:41	104	2329	XLON	00163741572TRLO0.1.1
19/09/2018	08:06:38	87	2329	XLON	00163741779TRLO0.1.1
19/09/2018	08:07:20	100	2328	XLON	00163741939TRLO0.1.1
19/09/2018	08:07:20	82	2328	XLON	00163741940TRLO0.1.1
19/09/2018	08:07:20	67	2328	XLON	00163741941TRLO0.1.1
19/09/2018	08:09:45	88	2331	XLON	00163742757TRLO0.1.1
19/09/2018	08:09:45	100	2331	XLON	00163742758TRLO0.1.1
19/09/2018	08:09:45	85	2331	XLON	00163742759TRLO0.1.1
19/09/2018	08:09:45	183	2330	XLON	00163742760TRLO0.1.1
19/09/2018	08:11:55	109	2331	XLON	00163743407TRLO0.1.1
19/09/2018	08:11:55	56	2331	XLON	00163743408TRLO0.1.1
19/09/2018	08:11:55	102	2330	XLON	00163743409TRLO0.1.1
19/09/2018	08:13:44	151	2335	XLON	00163743875TRLO0.1.1
19/09/2018	08:16:03	39	2341	XLON	00163744694TRLO0.1.1
19/09/2018	08:16:03	192	2341	XLON	00163744695TRLO0.1.1
19/09/2018	08:16:03	234	2340	XLON	00163744696TRLO0.1.1
19/09/2018	08:16:03	17	2340	XLON	00163744697TRLO0.1.1
19/09/2018	08:17:20	76	2339	XLON	00163745079TRLO0.1.1
19/09/2018	08:19:10	201	2340	XLON	00163745533TRLO0.1.1
19/09/2018	08:21:19	256	2343	XLON	00163746111TRLO0.1.1
19/09/2018	08:23:00	61	2343	XLON	00163746590TRLO0.1.1
19/09/2018	08:23:00	247	2342	XLON	00163746596TRLO0.1.1
19/09/2018	08:23:00	42	2342	XLON	00163746597TRLO0.1.1
19/09/2018	08:25:09	126	2345	XLON	00163747207TRLO0.1.1
19/09/2018	08:25:09	149	2345	XLON	00163747208TRLO0.1.1
19/09/2018	08:26:34	192	2344	XLON	00163747457TRLO0.1.1
19/09/2018	08:26:34	72	2344	XLON	00163747458TRLO0.1.1
19/09/2018	08:26:44	80	2343	XLON	00163747510TRLO0.1.1
19/09/2018	08:27:00	64	2341	XLON	00163747574TRLO0.1.1
19/09/2018	08:27:01	60	2340	XLON	00163747593TRLO0.1.1
19/09/2018	08:29:12	123	2340	XLON	00163748188TRLO0.1.1
19/09/2018	08:29:12	103	2340	XLON	00163748189TRLO0.1.1
19/09/2018	08:29:14	128	2339	XLON	00163748193TRLO0.1.1
19/09/2018	08:31:16	123	2341	XLON	00163748686TRLO0.1.1
19/09/2018	08:31:16	48	2341	XLON	00163748687TRLO0.1.1
19/09/2018	08:31:27	105	2340	XLON	00163748714TRLO0.1.1
19/09/2018	08:34:00	277	2343	XLON	00163749323TRLO0.1.1
19/09/2018	08:34:12	157	2342	XLON	00163749341TRLO0.1.1
19/09/2018	08:36:17	138	2342	XLON	00163749762TRLO0.1.1
19/09/2018	08:36:18	157	2341	XLON	00163749765TRLO0.1.1
19/09/2018	08:37:24	89	2340	XLON	00163750017TRLO0.1.1
19/09/2018	08:37:36	106	2339	XLON	00163750066TRLO0.1.1
19/09/2018	08:39:03	70	2337	XLON	00163750457TRLO0.1.1
19/09/2018	08:39:03	64	2337	XLON	00163750459TRLO0.1.1
19/09/2018	08:39:03	76	2336	XLON	00163750461TRLO0.1.1
19/09/2018	08:40:18	96	2334	XLON	00163750857TRLO0.1.1
19/09/2018	08:40:18	75	2334	XLON	00163750859TRLO0.1.1
19/09/2018	08:40:18	75	2333	XLON	00163750861TRLO0.1.1
19/09/2018	08:42:04	35	2332	XLON	00163751313TRLO0.1.1
19/09/2018	08:42:15	82	2332	XLON	00163751363TRLO0.1.1
19/09/2018	08:44:14	97	2337	XLON	00163751813TRLO0.1.1
19/09/2018	08:44:14	209	2337	XLON	00163751814TRLO0.1.1
19/09/2018	08:46:50	349	2342	XLON	00163752547TRLO0.1.1
19/09/2018	08:47:41	224	2341	XLON	00163752796TRLO0.1.1
19/09/2018	08:47:53	138	2338	XLON	00163752831TRLO0.1.1
19/09/2018	08:49:18	98	2339	XLON	00163753223TRLO0.1.1
19/09/2018	08:49:18	72	2338	XLON	00163753225TRLO0.1.1
19/09/2018	08:52:26	214	2339	XLON	00163754180TRLO0.1.1
19/09/2018	08:52:26	79	2339	XLON	00163754181TRLO0.1.1
19/09/2018	08:52:51	111	2338	XLON	00163754264TRLO0.1.1
19/09/2018	08:52:51	111	2338	XLON	00163754267TRLO0.1.1
19/09/2018	08:55:01	197	2339	XLON	00163754777TRLO0.1.1
19/09/2018	08:57:02	244	2339	XLON	00163755271TRLO0.1.1
19/09/2018	08:57:11	299	2338	XLON	00163755301TRLO0.1.1
19/09/2018	08:58:40	93	2336	XLON	00163755609TRLO0.1.1
19/09/2018	08:59:50	80	2335	XLON	00163755944TRLO0.1.1
19/09/2018	08:59:50	67	2335	XLON	00163755946TRLO0.1.1
19/09/2018	08:59:51	62	2334	XLON	00163755953TRLO0.1.1
19/09/2018	08:59:51	67	2334	XLON	00163755954TRLO0.1.1
19/09/2018	09:02:03	171	2336	XLON	00163756572TRLO0.1.1
19/09/2018	09:02:03	13	2336	XLON	00163756573TRLO0.1.1
19/09/2018	09:02:03	218	2335	XLON	00163756574TRLO0.1.1
19/09/2018	09:04:03	53	2335	XLON	00163757042TRLO0.1.1
19/09/2018	09:04:03	70	2335	XLON	00163757043TRLO0.1.1
19/09/2018	09:04:03	6	2335	XLON	00163757044TRLO0.1.1
19/09/2018	09:06:35	65	2335	XLON	00163757828TRLO0.1.1
19/09/2018	09:06:35	211	2335	XLON	00163757829TRLO0.1.1
19/09/2018	09:07:55	289	2334	XLON	00163758286TRLO0.1.1
19/09/2018	09:07:55	147	2334	XLON	00163758287TRLO0.1.1
19/09/2018	09:10:11	158	2334	XLON	00163758862TRLO0.1.1
19/09/2018	09:12:55	393	2335	XLON	00163759519TRLO0.1.1
19/09/2018	09:13:47	150	2334	XLON	00163759834TRLO0.1.1
19/09/2018	09:13:47	92	2334	XLON	00163759835TRLO0.1.1
19/09/2018	09:16:16	287	2334	XLON	00163760465TRLO0.1.1
19/09/2018	09:16:45	185	2333	XLON	00163760585TRLO0.1.1
19/09/2018	09:18:32	108	2334	XLON	00163760911TRLO0.1.1
19/09/2018	09:18:32	67	2334	XLON	00163760912TRLO0.1.1
19/09/2018	09:20:21	279	2333	XLON	00163761238TRLO0.1.1
19/09/2018	09:20:21	211	2332	XLON	00163761239TRLO0.1.1
19/09/2018	09:21:04	79	2331	XLON	00163761417TRLO0.1.1
19/09/2018	09:23:01	160	2332	XLON	00163761866TRLO0.1.1
19/09/2018	09:23:25	95	2331	XLON	00163762053TRLO0.1.1
19/09/2018	09:23:34	78	2330	XLON	00163762072TRLO0.1.1
19/09/2018	09:23:35	51	2329	XLON	00163762092TRLO0.1.1
19/09/2018	09:26:00	234	2330	XLON	00163762561TRLO0.1.1
19/09/2018	09:28:29	229	2332	XLON	00163763054TRLO0.1.1
19/09/2018	09:28:56	181	2331	XLON	00163763147TRLO0.1.1
19/09/2018	09:28:56	93	2331	XLON	00163763148TRLO0.1.1
19/09/2018	09:30:06	111	2327	XLON	00163763541TRLO0.1.1
19/09/2018	09:30:09	136	2326	XLON	00163763565TRLO0.1.1
19/09/2018	09:30:23	72	2325	XLON	00163763711TRLO0.1.1
19/09/2018	09:31:05	67	2321	XLON	00163763992TRLO0.1.1
19/09/2018	09:33:23	215	2325	XLON	00163764783TRLO0.1.1
19/09/2018	09:33:24	151	2324	XLON	00163764785TRLO0.1.1
19/09/2018	09:33:57	71	2323	XLON	00163764957TRLO0.1.1
19/09/2018	09:34:42	60	2322	XLON	00163765134TRLO0.1.1
19/09/2018	09:36:11	60	2322	XLON	00163765530TRLO0.1.1
19/09/2018	09:36:28	75	2321	XLON	00163765636TRLO0.1.1
19/09/2018	09:36:28	33	2321	XLON	00163765637TRLO0.1.1
19/09/2018	09:36:28	47	2321	XLON	00163765638TRLO0.1.1
19/09/2018	09:36:45	66	2320	XLON	00163765695TRLO0.1.1
19/09/2018	09:37:01	103	2319	XLON	00163765804TRLO0.1.1
19/09/2018	09:37:44	68	2318	XLON	00163766149TRLO0.1.1
19/09/2018	09:39:14	134	2318	XLON	00163766598TRLO0.1.1
19/09/2018	09:39:48	84	2318	XLON	00163766703TRLO0.1.1
19/09/2018	09:41:50	36	2322	XLON	00163766978TRLO0.1.1
19/09/2018	09:41:50	227	2322	XLON	00163766979TRLO0.1.1
19/09/2018	09:41:50	141	2321	XLON	00163766980TRLO0.1.1
19/09/2018	09:41:50	58	2321	XLON	00163766981TRLO0.1.1
19/09/2018	09:43:51	167	2321	XLON	00163767291TRLO0.1.1
19/09/2018	09:44:08	126	2320	XLON	00163767334TRLO0.1.1
19/09/2018	09:44:49	74	2318	XLON	00163767512TRLO0.1.1
19/09/2018	09:46:46	147	2318	XLON	00163767784TRLO0.1.1
19/09/2018	09:48:16	227	2319	XLON	00163768083TRLO0.1.1
19/09/2018	09:48:17	152	2318	XLON	00163768084TRLO0.1.1
19/09/2018	09:48:21	73	2317	XLON	00163768106TRLO0.1.1
19/09/2018	09:50:42	171	2319	XLON	00163768610TRLO0.1.1
19/09/2018	09:51:47	141	2318	XLON	00163768836TRLO0.1.1
19/09/2018	09:51:47	134	2318	XLON	00163768837TRLO0.1.1
19/09/2018	09:54:05	179	2319	XLON	00163769317TRLO0.1.1
19/09/2018	09:54:22	195	2318	XLON	00163769374TRLO0.1.1
19/09/2018	09:56:49	230	2322	XLON	00163769786TRLO0.1.1
19/09/2018	09:56:57	160	2321	XLON	00163769828TRLO0.1.1
19/09/2018	09:57:28	76	2321	XLON	00163769932TRLO0.1.1
19/09/2018	09:57:50	62	2320	XLON	00163769993TRLO0.1.1
19/09/2018	09:59:56	172	2320	XLON	00163770314TRLO0.1.1
19/09/2018	10:01:21	172	2321	XLON	00163770612TRLO0.1.1
19/09/2018	10:03:06	207	2321	XLON	00163770955TRLO0.1.1
19/09/2018	10:03:12	9	2320	XLON	00163770977TRLO0.1.1
19/09/2018	10:03:12	217	2320	XLON	00163770978TRLO0.1.1
19/09/2018	10:05:09	119	2321	XLON	00163771325TRLO0.1.1
19/09/2018	10:05:33	32	2320	XLON	00163771378TRLO0.1.1
19/09/2018	10:05:33	87	2320	XLON	00163771380TRLO0.1.1
19/09/2018	10:05:42	112	2319	XLON	00163771422TRLO0.1.1
19/09/2018	10:07:46	48	2324	XLON	00163771885TRLO0.1.1
19/09/2018	10:07:46	130	2324	XLON	00163771886TRLO0.1.1
19/09/2018	10:07:46	6	2324	XLON	00163771887TRLO0.1.1
19/09/2018	10:07:46	1	2324	XLON	00163771888TRLO0.1.1
19/09/2018	10:09:55	190	2324	XLON	00163772411TRLO0.1.1
19/09/2018	10:11:24	122	2326	XLON	00163772822TRLO0.1.1
19/09/2018	10:11:24	108	2326	XLON	00163772823TRLO0.1.1
19/09/2018	10:12:53	240	2327	XLON	00163773243TRLO0.1.1
19/09/2018	10:12:53	9	2327	XLON	00163773244TRLO0.1.1
19/09/2018	10:14:27	67	2327	XLON	00163773632TRLO0.1.1
19/09/2018	10:14:27	68	2327	XLON	00163773633TRLO0.1.1
19/09/2018	10:15:45	247	2327	XLON	00163773888TRLO0.1.1
19/09/2018	10:17:37	205	2329	XLON	00163774128TRLO0.1.1
19/09/2018	10:18:54	150	2329	XLON	00163774419TRLO0.1.1
19/09/2018	10:18:54	86	2329	XLON	00163774420TRLO0.1.1
19/09/2018	10:20:34	124	2329	XLON	00163774775TRLO0.1.1
19/09/2018	10:20:34	62	2329	XLON	00163774776TRLO0.1.1
19/09/2018	10:21:48	172	2328	XLON	00163775034TRLO0.1.1
19/09/2018	10:21:48	88	2328	XLON	00163775035TRLO0.1.1
19/09/2018	10:23:46	139	2328	XLON	00163775304TRLO0.1.1
19/09/2018	10:23:46	65	2328	XLON	00163775305TRLO0.1.1
19/09/2018	10:23:46	22	2328	XLON	00163775306TRLO0.1.1
19/09/2018	10:24:17	137	2327	XLON	00163775401TRLO0.1.1
19/09/2018	10:24:17	9	2327	XLON	00163775402TRLO0.1.1
19/09/2018	10:25:23	63	2326	XLON	00163775567TRLO0.1.1
19/09/2018	10:25:23	99	2326	XLON	00163775568TRLO0.1.1
19/09/2018	10:25:23	56	2325	XLON	00163775569TRLO0.1.1
19/09/2018	10:28:00	190	2326	XLON	00163775856TRLO0.1.1
19/09/2018	10:29:35	230	2328	XLON	00163776203TRLO0.1.1
19/09/2018	10:31:08	2	2328	XLON	00163776489TRLO0.1.1
19/09/2018	10:31:08	167	2328	XLON	00163776490TRLO0.1.1
19/09/2018	10:32:29	38	2328	XLON	00163776702TRLO0.1.1
19/09/2018	10:32:29	108	2328	XLON	00163776703TRLO0.1.1
19/09/2018	10:32:29	88	2328	XLON	00163776704TRLO0.1.1
19/09/2018	10:33:18	156	2327	XLON	00163776856TRLO0.1.1
19/09/2018	10:36:11	43	2328	XLON	00163777427TRLO0.1.1
19/09/2018	10:36:11	37	2328	XLON	00163777428TRLO0.1.1
19/09/2018	10:36:12	120	2328	XLON	00163777429TRLO0.1.1
19/09/2018	10:36:12	47	2328	XLON	00163777430TRLO0.1.1
19/09/2018	10:37:55	121	2329	XLON	00163777750TRLO0.1.1
19/09/2018	10:37:55	99	2329	XLON	00163777751TRLO0.1.1
19/09/2018	10:37:55	18	2329	XLON	00163777752TRLO0.1.1
19/09/2018	10:38:43	196	2328	XLON	00163777869TRLO0.1.1
19/09/2018	10:40:34	139	2328	XLON	00163778196TRLO0.1.1
19/09/2018	10:40:34	5	2328	XLON	00163778197TRLO0.1.1
19/09/2018	10:40:34	6	2328	XLON	00163778198TRLO0.1.1
19/09/2018	10:40:34	23	2328	XLON	00163778199TRLO0.1.1
19/09/2018	10:41:31	181	2327	XLON	00163778394TRLO0.1.1
19/09/2018	10:42:30	76	2328	XLON	00163778637TRLO0.1.1
19/09/2018	10:42:30	25	2328	XLON	00163778638TRLO0.1.1
19/09/2018	10:44:01	120	2328	XLON	00163778929TRLO0.1.1
19/09/2018	10:45:25	164	2329	XLON	00163779173TRLO0.1.1
19/09/2018	10:46:53	140	2329	XLON	00163779396TRLO0.1.1
19/09/2018	10:46:53	49	2329	XLON	00163779397TRLO0.1.1
19/09/2018	10:48:07	138	2329	XLON	00163779712TRLO0.1.1
19/09/2018	10:49:01	95	2329	XLON	00163779914TRLO0.1.1
19/09/2018	10:49:41	188	2330	XLON	00163780058TRLO0.1.1
19/09/2018	10:50:18	175	2329	XLON	00163780272TRLO0.1.1
19/09/2018	10:52:06	35	2330	XLON	00163780615TRLO0.1.1
19/09/2018	10:52:06	113	2330	XLON	00163780616TRLO0.1.1
19/09/2018	10:53:34	201	2330	XLON	00163780850TRLO0.1.1
19/09/2018	10:54:19	129	2329	XLON	00163780981TRLO0.1.1
19/09/2018	10:56:30	100	2329	XLON	00163781536TRLO0.1.1
19/09/2018	10:56:30	117	2329	XLON	00163781537TRLO0.1.1
19/09/2018	10:58:06	162	2329	XLON	00163781765TRLO0.1.1
19/09/2018	10:59:31	48	2330	XLON	00163781957TRLO0.1.1
19/09/2018	10:59:31	155	2330	XLON	00163781958TRLO0.1.1
19/09/2018	11:00:23	142	2329	XLON	00163782112TRLO0.1.1
19/09/2018	11:02:20	100	2329	XLON	00163782442TRLO0.1.1
19/09/2018	11:02:20	121	2329	XLON	00163782443TRLO0.1.1
19/09/2018	11:04:10	165	2329	XLON	00163782769TRLO0.1.1
19/09/2018	11:05:25	120	2329	XLON	00163782947TRLO0.1.1
19/09/2018	11:05:25	58	2329	XLON	00163782948TRLO0.1.1
19/09/2018	11:05:51	124	2328	XLON	00163782987TRLO0.1.1
19/09/2018	11:08:42	273	2328	XLON	00163783424TRLO0.1.1
19/09/2018	11:08:42	147	2328	XLON	00163783425TRLO0.1.1
19/09/2018	11:10:40	130	2329	XLON	00163783715TRLO0.1.1
19/09/2018	11:12:31	87	2329	XLON	00163783999TRLO0.1.1
19/09/2018	11:12:31	38	2329	XLON	00163784000TRLO0.1.1
19/09/2018	11:12:31	40	2329	XLON	00163784001TRLO0.1.1
19/09/2018	11:13:10	153	2328	XLON	00163784164TRLO0.1.1
19/09/2018	11:15:15	171	2329	XLON	00163784537TRLO0.1.1
19/09/2018	11:16:46	5	2329	XLON	00163784793TRLO0.1.1
19/09/2018	11:16:46	182	2329	XLON	00163784794TRLO0.1.1
19/09/2018	11:18:09	17	2329	XLON	00163784969TRLO0.1.1
19/09/2018	11:18:09	175	2329	XLON	00163784970TRLO0.1.1
19/09/2018	11:20:00	20	2329	XLON	00163785327TRLO0.1.1
19/09/2018	11:20:00	48	2329	XLON	00163785328TRLO0.1.1
19/09/2018	11:20:00	105	2329	XLON	00163785329TRLO0.1.1
19/09/2018	11:21:06	169	2329	XLON	00163785579TRLO0.1.1
19/09/2018	11:22:59	65	2329	XLON	00163785908TRLO0.1.1
19/09/2018	11:22:59	149	2329	XLON	00163785909TRLO0.1.1
19/09/2018	11:24:57	122	2329	XLON	00163786197TRLO0.1.1
19/09/2018	11:24:58	53	2329	XLON	00163786198TRLO0.1.1
19/09/2018	11:24:58	32	2329	XLON	00163786199TRLO0.1.1
19/09/2018	11:25:24	145	2328	XLON	00163786273TRLO0.1.1
19/09/2018	11:27:43	135	2328	XLON	00163786647TRLO0.1.1
19/09/2018	11:27:43	9	2328	XLON	00163786648TRLO0.1.1
19/09/2018	11:29:13	47	2328	XLON	00163786864TRLO0.1.1
19/09/2018	11:29:13	56	2328	XLON	00163786865TRLO0.1.1
19/09/2018	11:29:13	48	2328	XLON	00163786866TRLO0.1.1
19/09/2018	11:29:13	6	2328	XLON	00163786867TRLO0.1.1
19/09/2018	11:29:13	35	2328	XLON	00163786868TRLO0.1.1
19/09/2018	11:30:01	134	2327	XLON	00163787078TRLO0.1.1
19/09/2018	11:33:54	225	2328	XLON	00163787838TRLO0.1.1
19/09/2018	11:33:54	69	2328	XLON	00163787839TRLO0.1.1
19/09/2018	11:34:18	192	2327	XLON	00163787907TRLO0.1.1
19/09/2018	11:35:44	124	2327	XLON	00163788088TRLO0.1.1
19/09/2018	11:36:35	94	2326	XLON	00163788265TRLO0.1.1
19/09/2018	11:38:15	101	2326	XLON	00163788531TRLO0.1.1
19/09/2018	11:38:15	38	2326	XLON	00163788532TRLO0.1.1
19/09/2018	11:38:39	101	2325	XLON	00163788633TRLO0.1.1
19/09/2018	11:39:34	14	2324	XLON	00163788764TRLO0.1.1
19/09/2018	11:39:34	126	2324	XLON	00163788769TRLO0.1.1
19/09/2018	11:41:29	138	2322	XLON	00163789160TRLO0.1.1
19/09/2018	11:42:06	114	2321	XLON	00163789250TRLO0.1.1
19/09/2018	11:43:41	100	2321	XLON	00163789496TRLO0.1.1
19/09/2018	11:45:14	83	2322	XLON	00163789751TRLO0.1.1
19/09/2018	11:45:14	95	2322	XLON	00163789755TRLO0.1.1
19/09/2018	11:45:33	179	2321	XLON	00163789830TRLO0.1.1
19/09/2018	11:48:01	160	2322	XLON	00163790122TRLO0.1.1
19/09/2018	11:50:16	201	2322	XLON	00163790463TRLO0.1.1
19/09/2018	11:53:16	233	2324	XLON	00163790852TRLO0.1.1
19/09/2018	11:54:23	171	2324	XLON	00163790997TRLO0.1.1
19/09/2018	11:55:54	169	2324	XLON	00163791245TRLO0.1.1
19/09/2018	11:56:28	177	2323	XLON	00163791330TRLO0.1.1
19/09/2018	11:58:28	139	2323	XLON	00163791672TRLO0.1.1
19/09/2018	11:58:44	101	2322	XLON	00163791789TRLO0.1.1
19/09/2018	12:02:27	148	2325	XLON	00163792232TRLO0.1.1
19/09/2018	12:02:27	112	2325	XLON	00163792234TRLO0.1.1
19/09/2018	12:04:43	151	2323	XLON	00163792584TRLO0.1.1
19/09/2018	12:07:06	143	2325	XLON	00163792942TRLO0.1.1
19/09/2018	12:07:06	1	2325	XLON	00163792943TRLO0.1.1
19/09/2018	12:08:49	29	2327	XLON	00163793213TRLO0.1.1
19/09/2018	12:08:49	166	2327	XLON	00163793214TRLO0.1.1
19/09/2018	12:09:04	125	2326	XLON	00163793372TRLO0.1.1
19/09/2018	12:09:35	89	2327	XLON	00163793646TRLO0.1.1
19/09/2018	12:11:38	105	2327	XLON	00163794231TRLO0.1.1
19/09/2018	12:12:39	57	2326	XLON	00163794432TRLO0.1.1
19/09/2018	12:12:39	41	2326	XLON	00163794433TRLO0.1.1
19/09/2018	12:12:39	78	2326	XLON	00163794434TRLO0.1.1
19/09/2018	12:12:59	25	2325	XLON	00163794555TRLO0.1.1
19/09/2018	12:12:59	35	2325	XLON	00163794560TRLO0.1.1
19/09/2018	12:15:05	113	2326	XLON	00163794885TRLO0.1.1
19/09/2018	12:16:57	131	2327	XLON	00163795273TRLO0.1.1
19/09/2018	12:17:01	71	2326	XLON	00163795286TRLO0.1.1
19/09/2018	12:18:45	168	2326	XLON	00163795536TRLO0.1.1
19/09/2018	12:21:19	29	2326	XLON	00163795862TRLO0.1.1
19/09/2018	12:21:19	37	2326	XLON	00163795863TRLO0.1.1
19/09/2018	12:21:19	160	2326	XLON	00163795864TRLO0.1.1
19/09/2018	12:23:03	194	2327	XLON	00163796081TRLO0.1.1
19/09/2018	12:25:42	68	2330	XLON	00163796550TRLO0.1.1
19/09/2018	12:25:42	161	2330	XLON	00163796551TRLO0.1.1
19/09/2018	12:26:07	68	2329	XLON	00163796612TRLO0.1.1
19/09/2018	12:26:07	123	2329	XLON	00163796613TRLO0.1.1
19/09/2018	12:26:57	64	2328	XLON	00163796775TRLO0.1.1
19/09/2018	12:29:08	186	2328	XLON	00163797094TRLO0.1.1
19/09/2018	12:31:17	62	2328	XLON	00163797391TRLO0.1.1
19/09/2018	12:31:17	126	2328	XLON	00163797392TRLO0.1.1
19/09/2018	12:33:28	65	2328	XLON	00163797654TRLO0.1.1
19/09/2018	12:33:28	13	2328	XLON	00163797655TRLO0.1.1
19/09/2018	12:33:28	140	2328	XLON	00163797656TRLO0.1.1
19/09/2018	12:35:25	151	2328	XLON	00163797896TRLO0.1.1
19/09/2018	12:36:52	174	2328	XLON	00163798074TRLO0.1.1
19/09/2018	12:38:53	63	2328	XLON	00163798422TRLO0.1.1
19/09/2018	12:38:53	78	2328	XLON	00163798423TRLO0.1.1
19/09/2018	12:38:53	74	2328	XLON	00163798424TRLO0.1.1
19/09/2018	12:38:53	11	2328	XLON	00163798425TRLO0.1.1
19/09/2018	12:40:41	123	2327	XLON	00163798670TRLO0.1.1
19/09/2018	12:41:47	93	2327	XLON	00163798913TRLO0.1.1
19/09/2018	12:44:03	176	2330	XLON	00163799217TRLO0.1.1
19/09/2018	12:44:40	66	2330	XLON	00163799265TRLO0.1.1
19/09/2018	12:45:30	60	2330	XLON	00163799398TRLO0.1.1
19/09/2018	12:46:03	144	2330	XLON	00163799488TRLO0.1.1
19/09/2018	12:46:31	171	2329	XLON	00163799537TRLO0.1.1
19/09/2018	12:49:02	138	2329	XLON	00163799925TRLO0.1.1
19/09/2018	12:50:09	141	2329	XLON	00163800190TRLO0.1.1
19/09/2018	12:50:09	93	2328	XLON	00163800191TRLO0.1.1
19/09/2018	12:51:25	5	2327	XLON	00163800487TRLO0.1.1
19/09/2018	12:51:30	71	2327	XLON	00163800510TRLO0.1.1
19/09/2018	12:53:31	129	2328	XLON	00163800788TRLO0.1.1
19/09/2018	12:54:37	140	2328	XLON	00163800960TRLO0.1.1
19/09/2018	12:56:02	44	2329	XLON	00163801209TRLO0.1.1
19/09/2018	12:56:02	91	2329	XLON	00163801210TRLO0.1.1
19/09/2018	12:57:42	63	2329	XLON	00163801472TRLO0.1.1
19/09/2018	12:57:42	156	2329	XLON	00163801473TRLO0.1.1
19/09/2018	12:58:49	93	2328	XLON	00163801667TRLO0.1.1
19/09/2018	12:58:49	86	2328	XLON	00163801669TRLO0.1.1
19/09/2018	13:01:17	67	2330	XLON	00163802109TRLO0.1.1
19/09/2018	13:02:01	104	2329	XLON	00163802265TRLO0.1.1
19/09/2018	13:03:12	67	2329	XLON	00163802482TRLO0.1.1
19/09/2018	13:03:57	150	2330	XLON	00163802595TRLO0.1.1
19/09/2018	13:04:31	134	2329	XLON	00163802715TRLO0.1.1
19/09/2018	13:07:05	122	2330	XLON	00163803096TRLO0.1.1
19/09/2018	13:07:05	136	2330	XLON	00163803097TRLO0.1.1
19/09/2018	13:08:59	126	2330	XLON	00163803317TRLO0.1.1
19/09/2018	13:10:18	65	2330	XLON	00163803539TRLO0.1.1
19/09/2018	13:11:01	64	2330	XLON	00163803643TRLO0.1.1
19/09/2018	13:11:27	36	2330	XLON	00163803703TRLO0.1.1
19/09/2018	13:11:27	84	2330	XLON	00163803704TRLO0.1.1
19/09/2018	13:14:00	126	2330	XLON	00163804104TRLO0.1.1
19/09/2018	13:14:00	107	2330	XLON	00163804105TRLO0.1.1
19/09/2018	13:14:00	75	2330	XLON	00163804106TRLO0.1.1
19/09/2018	13:15:47	143	2330	XLON	00163804511TRLO0.1.1
19/09/2018	13:17:09	66	2330	XLON	00163804749TRLO0.1.1
19/09/2018	13:17:35	118	2330	XLON	00163804789TRLO0.1.1
19/09/2018	13:18:50	47	2330	XLON	00163805013TRLO0.1.1
19/09/2018	13:18:50	17	2330	XLON	00163805014TRLO0.1.1
19/09/2018	13:19:18	23	2330	XLON	00163805133TRLO0.1.1
19/09/2018	13:19:18	94	2330	XLON	00163805135TRLO0.1.1
19/09/2018	13:19:19	7	2330	XLON	00163805136TRLO0.1.1
19/09/2018	13:20:37	61	2330	XLON	00163805383TRLO0.1.1
19/09/2018	13:20:39	67	2329	XLON	00163805388TRLO0.1.1
19/09/2018	13:22:00	130	2329	XLON	00163805551TRLO0.1.1
19/09/2018	13:23:28	65	2330	XLON	00163805791TRLO0.1.1
19/09/2018	13:23:28	118	2330	XLON	00163805792TRLO0.1.1
19/09/2018	13:24:44	93	2330	XLON	00163806178TRLO0.1.1
19/09/2018	13:25:31	116	2330	XLON	00163806336TRLO0.1.1
19/09/2018	13:26:22	115	2330	XLON	00163806532TRLO0.1.1
19/09/2018	13:28:09	40	2330	XLON	00163806797TRLO0.1.1
19/09/2018	13:28:09	84	2330	XLON	00163806798TRLO0.1.1
19/09/2018	13:29:18	60	2330	XLON	00163806972TRLO0.1.1
19/09/2018	13:29:48	66	2330	XLON	00163807086TRLO0.1.1
19/09/2018	13:30:19	73	2330	XLON	00163807238TRLO0.1.1
19/09/2018	13:30:58	60	2330	XLON	00163807327TRLO0.1.1
19/09/2018	13:31:46	60	2330	XLON	00163807497TRLO0.1.1
19/09/2018	13:32:24	60	2330	XLON	00163807627TRLO0.1.1
19/09/2018	13:32:57	31	2330	XLON	00163807783TRLO0.1.1
19/09/2018	13:32:57	30	2330	XLON	00163807784TRLO0.1.1
19/09/2018	13:33:09	60	2330	XLON	00163807855TRLO0.1.1
19/09/2018	13:33:50	61	2330	XLON	00163808037TRLO0.1.1
19/09/2018	13:34:33	13	2330	XLON	00163808151TRLO0.1.1
19/09/2018	13:34:33	47	2330	XLON	00163808152TRLO0.1.1
19/09/2018	13:34:58	60	2330	XLON	00163808232TRLO0.1.1
19/09/2018	13:35:28	67	2330	XLON	00163808309TRLO0.1.1
19/09/2018	13:35:55	69	2329	XLON	00163808420TRLO0.1.1
19/09/2018	13:35:55	35	2329	XLON	00163808421TRLO0.1.1
19/09/2018	13:35:55	29	2329	XLON	00163808426TRLO0.1.1
19/09/2018	13:35:55	107	2329	XLON	00163808429TRLO0.1.1
19/09/2018	13:35:55	72	2329	XLON	00163808430TRLO0.1.1
19/09/2018	13:36:53	83	2328	XLON	00163808670TRLO0.1.1
19/09/2018	13:37:49	74	2327	XLON	00163808786TRLO0.1.1
19/09/2018	13:40:45	123	2329	XLON	00163809220TRLO0.1.1
19/09/2018	13:40:45	75	2329	XLON	00163809221TRLO0.1.1
19/09/2018	13:40:45	59	2329	XLON	00163809222TRLO0.1.1
19/09/2018	13:40:45	34	2329	XLON	00163809223TRLO0.1.1
19/09/2018	13:42:10	68	2329	XLON	00163809510TRLO0.1.1
19/09/2018	13:42:50	66	2329	XLON	00163809654TRLO0.1.1
19/09/2018	13:43:11	65	2329	XLON	00163809746TRLO0.1.1
19/09/2018	13:43:22	105	2328	XLON	00163809774TRLO0.1.1
19/09/2018	13:43:22	68	2328	XLON	00163809775TRLO0.1.1
19/09/2018	13:45:37	94	2329	XLON	00163810145TRLO0.1.1
19/09/2018	13:46:06	61	2330	XLON	00163810225TRLO0.1.1
19/09/2018	13:46:06	100	2330	XLON	00163810226TRLO0.1.1
19/09/2018	13:47:52	74	2330	XLON	00163810514TRLO0.1.1
19/09/2018	13:48:20	98	2330	XLON	00163810576TRLO0.1.1
19/09/2018	13:49:18	72	2330	XLON	00163810744TRLO0.1.1
19/09/2018	13:50:00	69	2330	XLON	00163810837TRLO0.1.1
19/09/2018	13:50:23	73	2330	XLON	00163810906TRLO0.1.1
19/09/2018	13:50:59	69	2330	XLON	00163811003TRLO0.1.1
19/09/2018	13:51:43	94	2330	XLON	00163811138TRLO0.1.1
19/09/2018	13:52:30	73	2330	XLON	00163811391TRLO0.1.1
19/09/2018	13:52:57	63	2330	XLON	00163811459TRLO0.1.1
19/09/2018	13:53:37	72	2329	XLON	00163811732TRLO0.1.1
19/09/2018	13:53:37	5	2329	XLON	00163811733TRLO0.1.1
19/09/2018	13:53:37	65	2329	XLON	00163811734TRLO0.1.1
19/09/2018	13:53:37	92	2329	XLON	00163811735TRLO0.1.1
19/09/2018	13:55:08	61	2330	XLON	00163812020TRLO0.1.1
19/09/2018	13:55:08	65	2330	XLON	00163812021TRLO0.1.1
19/09/2018	13:55:56	60	2330	XLON	00163812236TRLO0.1.1
19/09/2018	13:56:34	67	2330	XLON	00163812333TRLO0.1.1
19/09/2018	13:57:05	61	2330	XLON	00163812431TRLO0.1.1
19/09/2018	13:57:42	65	2330	XLON	00163812571TRLO0.1.1
19/09/2018	13:58:23	72	2330	XLON	00163812692TRLO0.1.1
19/09/2018	13:58:47	112	2330	XLON	00163812831TRLO0.1.1
19/09/2018	13:59:49	60	2330	XLON	00163812986TRLO0.1.1
19/09/2018	14:00:11	104	2330	XLON	00163813202TRLO0.1.1
19/09/2018	14:00:43	60	2329	XLON	00163813338TRLO0.1.1
19/09/2018	14:00:43	72	2329	XLON	00163813339TRLO0.1.1
19/09/2018	14:00:43	97	2329	XLON	00163813340TRLO0.1.1
19/09/2018	14:01:33	101	2329	XLON	00163813544TRLO0.1.1
19/09/2018	14:02:10	110	2328	XLON	00163813719TRLO0.1.1
19/09/2018	14:02:44	68	2327	XLON	00163813970TRLO0.1.1
19/09/2018	14:03:24	66	2326	XLON	00163814188TRLO0.1.1
19/09/2018	14:05:22	67	2327	XLON	00163814602TRLO0.1.1
19/09/2018	14:05:31	67	2326	XLON	00163814629TRLO0.1.1
19/09/2018	14:05:31	70	2326	XLON	00163814630TRLO0.1.1
19/09/2018	14:07:02	6	2326	XLON	00163814897TRLO0.1.1
19/09/2018	14:09:17	56	2326	XLON	00163815408TRLO0.1.1
19/09/2018	14:09:17	72	2326	XLON	00163815409TRLO0.1.1
19/09/2018	14:09:17	76	2326	XLON	00163815410TRLO0.1.1
19/09/2018	14:09:17	62	2326	XLON	00163815411TRLO0.1.1
19/09/2018	14:09:17	63	2326	XLON	00163815412TRLO0.1.1
19/09/2018	14:09:17	60	2326	XLON	00163815413TRLO0.1.1
19/09/2018	14:09:17	66	2326	XLON	00163815414TRLO0.1.1
19/09/2018	14:09:17	70	2326	XLON	00163815416TRLO0.1.1
19/09/2018	14:10:30	68	2325	XLON	00163815692TRLO0.1.1
19/09/2018	14:10:30	137	2325	XLON	00163815693TRLO0.1.1
19/09/2018	14:10:30	61	2325	XLON	00163815694TRLO0.1.1
19/09/2018	14:11:49	79	2325	XLON	00163816038TRLO0.1.1
19/09/2018	14:13:28	105	2324	XLON	00163816475TRLO0.1.1
19/09/2018	14:13:28	70	2324	XLON	00163816476TRLO0.1.1
19/09/2018	14:14:51	69	2325	XLON	00163816803TRLO0.1.1
19/09/2018	14:15:21	68	2325	XLON	00163816912TRLO0.1.1
19/09/2018	14:16:07	11	2326	XLON	00163817052TRLO0.1.1
19/09/2018	14:18:39	61	2329	XLON	00163817663TRLO0.1.1
19/09/2018	14:18:39	67	2329	XLON	00163817664TRLO0.1.1
19/09/2018	14:19:05	108	2329	XLON	00163817803TRLO0.1.1
19/09/2018	14:19:25	444	2328	XLON	00163817857TRLO0.1.1
19/09/2018	14:19:25	62	2328	XLON	00163817858TRLO0.1.1
19/09/2018	14:19:25	55	2328	XLON	00163817859TRLO0.1.1
19/09/2018	14:20:47	68	2327	XLON	00163818183TRLO0.1.1
19/09/2018	14:20:47	60	2327	XLON	00163818184TRLO0.1.1
19/09/2018	14:22:25	64	2327	XLON	00163818476TRLO0.1.1
19/09/2018	14:23:12	148	2327	XLON	00163818679TRLO0.1.1
19/09/2018	14:23:45	57	2327	XLON	00163818823TRLO0.1.1
19/09/2018	14:24:10	24	2326	XLON	00163818923TRLO0.1.1
19/09/2018	14:24:10	42	2326	XLON	00163818924TRLO0.1.1
19/09/2018	14:24:10	75	2326	XLON	00163818925TRLO0.1.1
19/09/2018	14:24:10	63	2326	XLON	00163818926TRLO0.1.1
19/09/2018	14:25:41	69	2326	XLON	00163819390TRLO0.1.1
19/09/2018	14:26:20	64	2326	XLON	00163819561TRLO0.1.1
19/09/2018	14:26:40	65	2326	XLON	00163819643TRLO0.1.1
19/09/2018	14:26:57	134	2326	XLON	00163819685TRLO0.1.1
19/09/2018	14:26:57	98	2326	XLON	00163819686TRLO0.1.1
19/09/2018	14:27:58	67	2326	XLON	00163819971TRLO0.1.1
19/09/2018	14:28:59	62	2326	XLON	00163820273TRLO0.1.1
19/09/2018	14:28:59	59	2326	XLON	00163820274TRLO0.1.1
19/09/2018	14:29:54	65	2325	XLON	00163820495TRLO0.1.1
19/09/2018	14:29:54	66	2325	XLON	00163820496TRLO0.1.1
19/09/2018	14:29:54	65	2325	XLON	00163820497TRLO0.1.1
19/09/2018	14:30:05	119	2323	XLON	00163820597TRLO0.1.1
19/09/2018	14:31:27	63	2325	XLON	00163821065TRLO0.1.1
19/09/2018	14:31:27	13	2325	XLON	00163821066TRLO0.1.1
19/09/2018	14:31:32	68	2325	XLON	00163821082TRLO0.1.1
19/09/2018	14:31:36	62	2325	XLON	00163821120TRLO0.1.1
19/09/2018	14:31:36	66	2325	XLON	00163821122TRLO0.1.1
19/09/2018	14:32:04	5	2324	XLON	00163821297TRLO0.1.1
19/09/2018	14:32:42	122	2327	XLON	00163821608TRLO0.1.1
19/09/2018	14:33:52	160	2328	XLON	00163822046TRLO0.1.1
19/09/2018	14:35:04	71	2328	XLON	00163822380TRLO0.1.1
19/09/2018	14:35:04	84	2328	XLON	00163822381TRLO0.1.1
19/09/2018	14:35:04	140	2328	XLON	00163822382TRLO0.1.1
19/09/2018	14:35:04	67	2328	XLON	00163822383TRLO0.1.1
19/09/2018	14:36:03	60	2328	XLON	00163822635TRLO0.1.1
19/09/2018	14:36:03	61	2328	XLON	00163822636TRLO0.1.1
19/09/2018	14:36:10	70	2327	XLON	00163822716TRLO0.1.1
19/09/2018	14:36:42	82	2327	XLON	00163822906TRLO0.1.1
19/09/2018	14:38:16	61	2328	XLON	00163823401TRLO0.1.1
19/09/2018	14:38:16	55	2328	XLON	00163823402TRLO0.1.1
19/09/2018	14:38:53	73	2328	XLON	00163823617TRLO0.1.1
19/09/2018	14:39:10	144	2327	XLON	00163823697TRLO0.1.1
19/09/2018	14:39:10	65	2327	XLON	00163823698TRLO0.1.1
19/09/2018	14:40:24	77	2329	XLON	00163824080TRLO0.1.1
19/09/2018	14:40:24	61	2329	XLON	00163824081TRLO0.1.1
19/09/2018	14:40:24	63	2329	XLON	00163824082TRLO0.1.1
19/09/2018	14:40:24	59	2328	XLON	00163824084TRLO0.1.1
19/09/2018	14:42:31	63	2330	XLON	00163824648TRLO0.1.1
19/09/2018	14:42:32	78	2330	XLON	00163824649TRLO0.1.1
19/09/2018	14:43:15	66	2330	XLON	00163824799TRLO0.1.1
19/09/2018	14:43:29	66	2329	XLON	00163824832TRLO0.1.1
19/09/2018	14:43:29	75	2329	XLON	00163824833TRLO0.1.1
19/09/2018	14:43:29	61	2329	XLON	00163824834TRLO0.1.1
19/09/2018	14:43:29	52	2329	XLON	00163824835TRLO0.1.1
19/09/2018	14:44:13	88	2328	XLON	00163825008TRLO0.1.1
19/09/2018	14:44:13	67	2328	XLON	00163825009TRLO0.1.1
19/09/2018	14:45:44	60	2328	XLON	00163825449TRLO0.1.1
19/09/2018	14:45:44	63	2328	XLON	00163825450TRLO0.1.1
19/09/2018	14:47:05	63	2330	XLON	00163825740TRLO0.1.1
19/09/2018	14:47:14	77	2330	XLON	00163825898TRLO0.1.1
19/09/2018	14:47:16	61	2330	XLON	00163825914TRLO0.1.1
19/09/2018	14:48:13	75	2330	XLON	00163826199TRLO0.1.1
19/09/2018	14:48:17	64	2330	XLON	00163826343TRLO0.1.1
19/09/2018	14:48:47	207	2329	XLON	00163826563TRLO0.1.1
19/09/2018	14:48:47	75	2329	XLON	00163826564TRLO0.1.1
19/09/2018	14:49:52	62	2330	XLON	00163826846TRLO0.1.1
19/09/2018	14:50:14	61	2330	XLON	00163826941TRLO0.1.1
19/09/2018	14:50:22	68	2329	XLON	00163826969TRLO0.1.1
19/09/2018	14:50:22	60	2329	XLON	00163826970TRLO0.1.1
19/09/2018	14:50:22	116	2329	XLON	00163826971TRLO0.1.1
19/09/2018	14:51:47	63	2329	XLON	00163827350TRLO0.1.1
19/09/2018	14:51:47	64	2329	XLON	00163827351TRLO0.1.1
19/09/2018	14:51:47	60	2329	XLON	00163827352TRLO0.1.1
19/09/2018	14:53:45	76	2329	XLON	00163827900TRLO0.1.1
19/09/2018	14:53:45	77	2329	XLON	00163827901TRLO0.1.1
19/09/2018	14:53:45	66	2329	XLON	00163827902TRLO0.1.1
19/09/2018	14:53:45	70	2329	XLON	00163827903TRLO0.1.1
19/09/2018	14:53:56	54	2328	XLON	00163827964TRLO0.1.1
19/09/2018	14:53:56	21	2328	XLON	00163827965TRLO0.1.1
19/09/2018	14:55:08	72	2329	XLON	00163828302TRLO0.1.1
19/09/2018	14:55:41	67	2329	XLON	00163828397TRLO0.1.1
19/09/2018	14:56:08	78	2328	XLON	00163828483TRLO0.1.1
19/09/2018	14:56:08	5	2328	XLON	00163828484TRLO0.1.1
19/09/2018	14:56:08	136	2328	XLON	00163828485TRLO0.1.1
19/09/2018	14:56:09	64	2328	XLON	00163828486TRLO0.1.1
19/09/2018	14:56:09	71	2328	XLON	00163828488TRLO0.1.1
19/09/2018	14:57:05	72	2327	XLON	00163828725TRLO0.1.1
19/09/2018	14:57:05	63	2327	XLON	00163828726TRLO0.1.1
19/09/2018	14:58:33	61	2328	XLON	00163829125TRLO0.1.1
19/09/2018	14:58:33	152	2328	XLON	00163829126TRLO0.1.1
19/09/2018	15:00:45	62	2329	XLON	00163829700TRLO0.1.1
19/09/2018	15:00:45	256	2329	XLON	00163829701TRLO0.1.1
19/09/2018	15:00:45	64	2329	XLON	00163829702TRLO0.1.1
19/09/2018	15:00:45	76	2329	XLON	00163829703TRLO0.1.1
19/09/2018	15:02:01	63	2330	XLON	00163830064TRLO0.1.1
19/09/2018	15:02:30	66	2330	XLON	00163830257TRLO0.1.1
19/09/2018	15:02:57	73	2330	XLON	00163830358TRLO0.1.1
19/09/2018	15:03:15	63	2329	XLON	00163830433TRLO0.1.1
19/09/2018	15:03:33	62	2330	XLON	00163830533TRLO0.1.1
19/09/2018	15:03:51	9	2330	XLON	00163830651TRLO0.1.1
19/09/2018	15:03:51	54	2330	XLON	00163830652TRLO0.1.1
19/09/2018	15:04:11	64	2330	XLON	00163830735TRLO0.1.1
19/09/2018	15:04:30	64	2329	XLON	00163830857TRLO0.1.1
19/09/2018	15:04:30	69	2329	XLON	00163830858TRLO0.1.1
19/09/2018	15:04:48	62	2330	XLON	00163830982TRLO0.1.1
19/09/2018	15:05:06	60	2330	XLON	00163831073TRLO0.1.1
19/09/2018	15:05:25	61	2330	XLON	00163831175TRLO0.1.1
19/09/2018	15:06:02	62	2330	XLON	00163831313TRLO0.1.1
19/09/2018	15:06:17	62	2330	XLON	00163831396TRLO0.1.1
19/09/2018	15:06:44	65	2330	XLON	00163831699TRLO0.1.1
19/09/2018	15:07:02	74	2330	XLON	00163831822TRLO0.1.1
19/09/2018	15:07:25	22	2330	XLON	00163831932TRLO0.1.1
19/09/2018	15:07:25	42	2330	XLON	00163831933TRLO0.1.1
19/09/2018	15:07:30	61	2329	XLON	00163831966TRLO0.1.1
19/09/2018	15:07:30	61	2329	XLON	00163831967TRLO0.1.1
19/09/2018	15:07:30	71	2329	XLON	00163831968TRLO0.1.1
19/09/2018	15:07:30	66	2329	XLON	00163831969TRLO0.1.1
19/09/2018	15:08:48	63	2330	XLON	00163832339TRLO0.1.1
19/09/2018	15:09:13	63	2330	XLON	00163832482TRLO0.1.1
19/09/2018	15:09:13	71	2330	XLON	00163832483TRLO0.1.1
19/09/2018	15:09:18	63	2329	XLON	00163832514TRLO0.1.1
19/09/2018	15:09:18	63	2329	XLON	00163832516TRLO0.1.1
19/09/2018	15:09:18	63	2329	XLON	00163832517TRLO0.1.1
19/09/2018	15:09:18	55	2329	XLON	00163832518TRLO0.1.1
19/09/2018	15:10:21	63	2329	XLON	00163832799TRLO0.1.1
19/09/2018	15:10:21	71	2329	XLON	00163832800TRLO0.1.1
19/09/2018	15:11:40	70	2329	XLON	00163833059TRLO0.1.1
19/09/2018	15:11:54	62	2328	XLON	00163833100TRLO0.1.1
19/09/2018	15:11:54	60	2328	XLON	00163833101TRLO0.1.1
19/09/2018	15:11:54	72	2328	XLON	00163833102TRLO0.1.1
19/09/2018	15:11:54	50	2328	XLON	00163833103TRLO0.1.1
19/09/2018	15:13:00	71	2328	XLON	00163833355TRLO0.1.1
19/09/2018	15:13:00	68	2328	XLON	00163833356TRLO0.1.1
19/09/2018	15:13:00	54	2328	XLON	00163833358TRLO0.1.1
19/09/2018	15:13:00	14	2328	XLON	00163833359TRLO0.1.1
19/09/2018	15:13:00	61	2328	XLON	00163833360TRLO0.1.1
19/09/2018	15:13:54	142	2328	XLON	00163833538TRLO0.1.1
19/09/2018	15:14:00	75	2327	XLON	00163833571TRLO0.1.1
19/09/2018	15:14:27	75	2327	XLON	00163833787TRLO0.1.1
19/09/2018	15:15:10	69	2327	XLON	00163834006TRLO0.1.1
19/09/2018	15:15:44	146	2327	XLON	00163834216TRLO0.1.1
19/09/2018	15:16:15	76	2328	XLON	00163834376TRLO0.1.1
19/09/2018	15:16:46	60	2328	XLON	00163834514TRLO0.1.1
19/09/2018	15:17:15	66	2328	XLON	00163834674TRLO0.1.1
19/09/2018	15:17:40	68	2328	XLON	00163834779TRLO0.1.1
19/09/2018	15:17:48	10	2328	XLON	00163834837TRLO0.1.1
19/09/2018	15:17:48	191	2328	XLON	00163834838TRLO0.1.1
19/09/2018	15:17:48	67	2328	XLON	00163834839TRLO0.1.1
19/09/2018	15:18:37	62	2327	XLON	00163835028TRLO0.1.1
19/09/2018	15:18:37	73	2327	XLON	00163835029TRLO0.1.1
19/09/2018	15:18:53	59	2326	XLON	00163835108TRLO0.1.1
19/09/2018	15:19:49	5	2323	XLON	00163835371TRLO0.1.1
19/09/2018	15:19:58	57	2323	XLON	00163835408TRLO0.1.1
19/09/2018	15:19:58	76	2323	XLON	00163835409TRLO0.1.1
19/09/2018	15:19:58	67	2323	XLON	00163835410TRLO0.1.1
19/09/2018	15:19:58	70	2323	XLON	00163835411TRLO0.1.1
19/09/2018	15:19:58	48	2322	XLON	00163835412TRLO0.1.1
19/09/2018	15:21:15	114	2320	XLON	00163835797TRLO0.1.1
19/09/2018	15:21:15	63	2320	XLON	00163835798TRLO0.1.1
19/09/2018	15:21:15	60	2320	XLON	00163835799TRLO0.1.1
19/09/2018	15:22:30	61	2320	XLON	00163836081TRLO0.1.1
19/09/2018	15:22:47	72	2320	XLON	00163836138TRLO0.1.1
19/09/2018	15:22:47	64	2320	XLON	00163836139TRLO0.1.1
19/09/2018	15:22:47	134	2320	XLON	00163836140TRLO0.1.1
19/09/2018	15:25:04	444	2320	XLON	00163836711TRLO0.1.1
19/09/2018	15:25:04	74	2320	XLON	00163836712TRLO0.1.1
19/09/2018	15:25:04	80	2319	XLON	00163836713TRLO0.1.1
19/09/2018	15:26:15	121	2319	XLON	00163836972TRLO0.1.1
19/09/2018	15:26:15	62	2319	XLON	00163836973TRLO0.1.1
19/09/2018	15:26:15	74	2319	XLON	00163836974TRLO0.1.1
19/09/2018	15:26:15	69	2319	XLON	00163836975TRLO0.1.1
19/09/2018	15:27:47	120	2318	XLON	00163837323TRLO0.1.1
19/09/2018	15:27:47	71	2318	XLON	00163837327TRLO0.1.1
19/09/2018	15:27:47	63	2318	XLON	00163837329TRLO0.1.1
19/09/2018	15:29:07	64	2318	XLON	00163837654TRLO0.1.1
19/09/2018	15:29:07	63	2318	XLON	00163837655TRLO0.1.1
19/09/2018	15:29:07	60	2318	XLON	00163837656TRLO0.1.1
19/09/2018	15:29:07	69	2318	XLON	00163837657TRLO0.1.1
19/09/2018	15:29:57	61	2318	XLON	00163837931TRLO0.1.1
19/09/2018	15:30:16	6	2318	XLON	00163838001TRLO0.1.1
19/09/2018	15:30:16	61	2318	XLON	00163838002TRLO0.1.1
19/09/2018	15:30:24	195	2319	XLON	00163838061TRLO0.1.1
19/09/2018	15:31:05	198	2319	XLON	00163838193TRLO0.1.1
19/09/2018	15:31:05	66	2319	XLON	00163838194TRLO0.1.1
19/09/2018	15:32:02	60	2319	XLON	00163838404TRLO0.1.1
19/09/2018	15:32:39	67	2319	XLON	00163838525TRLO0.1.1
19/09/2018	15:32:39	67	2319	XLON	00163838526TRLO0.1.1
19/09/2018	15:33:15	65	2319	XLON	00163838699TRLO0.1.1
19/09/2018	15:33:15	77	2319	XLON	00163838700TRLO0.1.1
19/09/2018	15:33:15	76	2319	XLON	00163838701TRLO0.1.1
19/09/2018	15:33:15	62	2319	XLON	00163838702TRLO0.1.1
19/09/2018	15:34:07	65	2319	XLON	00163838970TRLO0.1.1
19/09/2018	15:34:14	109	2319	XLON	00163838988TRLO0.1.1
19/09/2018	15:35:11	65	2320	XLON	00163839326TRLO0.1.1
19/09/2018	15:35:16	39	2320	XLON	00163839338TRLO0.1.1
19/09/2018	15:35:16	30	2320	XLON	00163839339TRLO0.1.1
19/09/2018	15:35:26	106	2320	XLON	00163839393TRLO0.1.1
19/09/2018	15:35:31	138	2319	XLON	00163839412TRLO0.1.1
19/09/2018	15:35:31	67	2319	XLON	00163839413TRLO0.1.1
19/09/2018	15:35:31	69	2319	XLON	00163839414TRLO0.1.1
19/09/2018	15:36:48	60	2319	XLON	00163839835TRLO0.1.1
19/09/2018	15:37:04	69	2319	XLON	00163839910TRLO0.1.1
19/09/2018	15:37:13	61	2319	XLON	00163840000TRLO0.1.1
19/09/2018	15:37:39	62	2319	XLON	00163840145TRLO0.1.1
19/09/2018	15:37:39	59	2319	XLON	00163840148TRLO0.1.1
19/09/2018	15:37:39	1	2319	XLON	00163840149TRLO0.1.1
19/09/2018	15:38:12	63	2319	XLON	00163840312TRLO0.1.1
19/09/2018	15:38:13	117	2319	XLON	00163840333TRLO0.1.1
19/09/2018	15:38:53	13	2320	XLON	00163840520TRLO0.1.1
19/09/2018	15:38:53	48	2320	XLON	00163840521TRLO0.1.1
19/09/2018	15:38:59	69	2320	XLON	00163840692TRLO0.1.1
19/09/2018	15:39:15	75	2320	XLON	00163840824TRLO0.1.1
19/09/2018	15:39:27	134	2319	XLON	00163840973TRLO0.1.1
19/09/2018	15:39:27	75	2319	XLON	00163840975TRLO0.1.1
19/09/2018	15:39:27	59	2319	XLON	00163840976TRLO0.1.1
19/09/2018	15:39:57	117	2318	XLON	00163841067TRLO0.1.1
19/09/2018	15:39:57	61	2318	XLON	00163841069TRLO0.1.1
19/09/2018	15:41:50	63	2318	XLON	00163841559TRLO0.1.1
19/09/2018	15:41:50	72	2318	XLON	00163841560TRLO0.1.1
19/09/2018	15:41:50	72	2318	XLON	00163841561TRLO0.1.1
19/09/2018	15:41:50	69	2318	XLON	00163841562TRLO0.1.1
19/09/2018	15:41:50	62	2318	XLON	00163841563TRLO0.1.1
19/09/2018	15:41:50	60	2318	XLON	00163841564TRLO0.1.1
19/09/2018	15:41:50	66	2318	XLON	00163841565TRLO0.1.1
19/09/2018	15:43:09	73	2317	XLON	00163842039TRLO0.1.1
19/09/2018	15:43:10	76	2317	XLON	00163842040TRLO0.1.1
19/09/2018	15:43:10	66	2317	XLON	00163842041TRLO0.1.1
19/09/2018	15:43:10	132	2317	XLON	00163842042TRLO0.1.1
19/09/2018	15:44:27	32	2317	XLON	00163842676TRLO0.1.1
19/09/2018	15:44:27	37	2317	XLON	00163842677TRLO0.1.1
19/09/2018	15:44:28	33	2317	XLON	00163842678TRLO0.1.1
19/09/2018	15:44:28	36	2317	XLON	00163842679TRLO0.1.1
19/09/2018	15:44:35	9	2317	XLON	00163842703TRLO0.1.1
19/09/2018	15:44:35	52	2317	XLON	00163842704TRLO0.1.1
19/09/2018	15:44:59	64	2317	XLON	00163842961TRLO0.1.1
19/09/2018	15:45:02	60	2317	XLON	00163842972TRLO0.1.1
19/09/2018	15:45:19	63	2319	XLON	00163843089TRLO0.1.1
19/09/2018	15:45:24	61	2319	XLON	00163843110TRLO0.1.1
19/09/2018	15:45:24	22	2319	XLON	00163843111TRLO0.1.1
19/09/2018	15:45:24	39	2319	XLON	00163843112TRLO0.1.1
19/09/2018	15:45:26	56	2318	XLON	00163843121TRLO0.1.1
19/09/2018	15:45:26	86	2318	XLON	00163843122TRLO0.1.1
19/09/2018	15:46:03	65	2318	XLON	00163843287TRLO0.1.1
19/09/2018	15:46:03	60	2318	XLON	00163843288TRLO0.1.1
19/09/2018	15:46:11	65	2318	XLON	00163843330TRLO0.1.1
19/09/2018	15:47:25	61	2319	XLON	00163843713TRLO0.1.1
19/09/2018	15:47:27	71	2319	XLON	00163843720TRLO0.1.1
19/09/2018	15:47:42	60	2319	XLON	00163843826TRLO0.1.1
19/09/2018	15:47:52	16	2319	XLON	00163843892TRLO0.1.1
19/09/2018	15:47:52	47	2319	XLON	00163843893TRLO0.1.1
19/09/2018	15:47:52	63	2319	XLON	00163843894TRLO0.1.1
19/09/2018	15:48:15	60	2319	XLON	00163844051TRLO0.1.1
19/09/2018	15:48:27	5	2319	XLON	00163844138TRLO0.1.1
19/09/2018	15:48:27	57	2319	XLON	00163844139TRLO0.1.1
19/09/2018	15:49:00	77	2319	XLON	00163844306TRLO0.1.1
19/09/2018	15:49:00	77	2319	XLON	00163844307TRLO0.1.1
19/09/2018	15:49:15	61	2319	XLON	00163844387TRLO0.1.1
19/09/2018	15:49:37	67	2319	XLON	00163844494TRLO0.1.1
19/09/2018	15:49:37	67	2319	XLON	00163844495TRLO0.1.1
19/09/2018	15:50:06	136	2318	XLON	00163844679TRLO0.1.1
19/09/2018	15:50:06	76	2318	XLON	00163844680TRLO0.1.1
19/09/2018	15:50:06	77	2318	XLON	00163844681TRLO0.1.1
19/09/2018	15:51:16	23	2316	XLON	00163845006TRLO0.1.1
19/09/2018	15:51:16	101	2316	XLON	00163845007TRLO0.1.1
19/09/2018	15:51:16	2	2316	XLON	00163845008TRLO0.1.1
19/09/2018	15:51:16	147	2316	XLON	00163845009TRLO0.1.1
19/09/2018	15:51:16	66	2316	XLON	00163845010TRLO0.1.1
19/09/2018	15:51:16	122	2316	XLON	00163845011TRLO0.1.1
19/09/2018	15:52:04	81	2314	XLON	00163845315TRLO0.1.1
19/09/2018	15:53:02	49	2315	XLON	00163845572TRLO0.1.1
19/09/2018	15:53:04	17	2315	XLON	00163845581TRLO0.1.1
19/09/2018	15:53:19	68	2317	XLON	00163845680TRLO0.1.1
19/09/2018	15:54:35	64	2318	XLON	00163846201TRLO0.1.1
19/09/2018	15:54:40	462	2318	XLON	00163846222TRLO0.1.1
19/09/2018	15:54:40	77	2318	XLON	00163846223TRLO0.1.1
19/09/2018	15:54:40	77	2318	XLON	00163846224TRLO0.1.1
19/09/2018	15:55:43	69	2318	XLON	00163846536TRLO0.1.1
19/09/2018	15:55:51	66	2317	XLON	00163846562TRLO0.1.1
19/09/2018	15:55:51	64	2317	XLON	00163846567TRLO0.1.1
19/09/2018	15:55:51	64	2317	XLON	00163846570TRLO0.1.1
19/09/2018	15:55:51	74	2317	XLON	00163846572TRLO0.1.1
19/09/2018	15:58:42	122	2321	XLON	00163847315TRLO0.1.1
19/09/2018	15:58:56	693	2322	XLON	00163847352TRLO0.1.1
19/09/2018	15:59:04	126	2322	XLON	00163847381TRLO0.1.1
19/09/2018	16:00:01	63	2323	XLON	00163847751TRLO0.1.1
19/09/2018	16:00:18	54	2324	XLON	00163847810TRLO0.1.1
19/09/2018	16:00:27	288	2323	XLON	00163847838TRLO0.1.1
19/09/2018	16:00:27	66	2323	XLON	00163847839TRLO0.1.1
19/09/2018	16:01:21	73	2323	XLON	00163848135TRLO0.1.1
19/09/2018	16:01:28	36	2323	XLON	00163848161TRLO0.1.1
19/09/2018	16:01:28	29	2323	XLON	00163848162TRLO0.1.1
19/09/2018	16:01:53	66	2323	XLON	00163848257TRLO0.1.1
19/09/2018	16:01:56	62	2323	XLON	00163848271TRLO0.1.1
19/09/2018	16:02:03	65	2323	XLON	00163848288TRLO0.1.1
19/09/2018	16:02:23	39	2323	XLON	00163848365TRLO0.1.1
19/09/2018	16:02:23	23	2323	XLON	00163848366TRLO0.1.1
19/09/2018	16:02:32	76	2322	XLON	00163848408TRLO0.1.1
19/09/2018	16:02:32	61	2322	XLON	00163848409TRLO0.1.1
19/09/2018	16:02:32	47	2322	XLON	00163848410TRLO0.1.1
19/09/2018	16:02:32	22	2322	XLON	00163848411TRLO0.1.1
19/09/2018	16:02:32	71	2322	XLON	00163848412TRLO0.1.1
19/09/2018	16:03:16	60	2322	XLON	00163848579TRLO0.1.1
19/09/2018	16:03:33	66	2322	XLON	00163848697TRLO0.1.1
19/09/2018	16:04:04	195	2322	XLON	00163848807TRLO0.1.1
19/09/2018	16:04:04	2	2322	XLON	00163848808TRLO0.1.1
19/09/2018	16:04:04	72	2322	XLON	00163848809TRLO0.1.1
19/09/2018	16:04:04	74	2322	XLON	00163848810TRLO0.1.1
19/09/2018	16:04:48	60	2322	XLON	00163848983TRLO0.1.1
19/09/2018	16:05:13	72	2322	XLON	00163849074TRLO0.1.1
19/09/2018	16:05:19	62	2322	XLON	00163849080TRLO0.1.1
19/09/2018	16:05:23	164	2322	XLON	00163849093TRLO0.1.1
19/09/2018	16:05:23	22	2322	XLON	00163849094TRLO0.1.1
19/09/2018	16:06:04	120	2322	XLON	00163849296TRLO0.1.1
19/09/2018	16:06:27	120	2322	XLON	00163849400TRLO0.1.1
19/09/2018	16:06:42	44	2322	XLON	00163849459TRLO0.1.1
19/09/2018	16:06:42	19	2322	XLON	00163849460TRLO0.1.1
19/09/2018	16:07:07	76	2321	XLON	00163849642TRLO0.1.1
19/09/2018	16:07:07	65	2321	XLON	00163849643TRLO0.1.1
19/09/2018	16:07:07	14	2321	XLON	00163849644TRLO0.1.1
19/09/2018	16:07:07	50	2321	XLON	00163849645TRLO0.1.1
19/09/2018	16:07:07	75	2321	XLON	00163849646TRLO0.1.1
19/09/2018	16:08:23	178	2323	XLON	00163850041TRLO0.1.1
19/09/2018	16:08:23	162	2323	XLON	00163850042TRLO0.1.1
19/09/2018	16:08:23	61	2323	XLON	00163850043TRLO0.1.1
19/09/2018	16:09:22	6	2325	XLON	00163850339TRLO0.1.1
19/09/2018	16:09:34	77	2326	XLON	00163850377TRLO0.1.1
19/09/2018	16:09:34	77	2326	XLON	00163850378TRLO0.1.1
19/09/2018	16:09:49	96	2326	XLON	00163850447TRLO0.1.1
19/09/2018	16:10:05	84	2326	XLON	00163850560TRLO0.1.1
19/09/2018	16:10:24	67	2326	XLON	00163850616TRLO0.1.1
19/09/2018	16:10:24	7	2326	XLON	00163850617TRLO0.1.1
19/09/2018	16:10:36	87	2326	XLON	00163850690TRLO0.1.1
19/09/2018	16:10:36	23	2326	XLON	00163850691TRLO0.1.1
19/09/2018	16:10:40	294	2325	XLON	00163850714TRLO0.1.1
19/09/2018	16:10:40	68	2325	XLON	00163850715TRLO0.1.1
19/09/2018	16:13:17	62	2326	XLON	00163851726TRLO0.1.1
19/09/2018	16:13:18	217	2326	XLON	00163851727TRLO0.1.1
19/09/2018	16:13:18	254	2326	XLON	00163851728TRLO0.1.1
19/09/2018	16:13:18	197	2326	XLON	00163851729TRLO0.1.1
19/09/2018	16:13:18	42	2326	XLON	00163851730TRLO0.1.1
19/09/2018	16:13:18	71	2326	XLON	00163851731TRLO0.1.1
19/09/2018	16:14:05	61	2326	XLON	00163851989TRLO0.1.1
19/09/2018	16:14:19	60	2324	XLON	00163852023TRLO0.1.1
19/09/2018	16:14:19	60	2324	XLON	00163852024TRLO0.1.1
19/09/2018	16:14:42	68	2324	XLON	00163852132TRLO0.1.1
19/09/2018	16:14:54	26	2324	XLON	00163852195TRLO0.1.1
19/09/2018	16:14:54	45	2324	XLON	00163852196TRLO0.1.1
19/09/2018	16:15:07	249	2324	XLON	00163852247TRLO0.1.1
19/09/2018	16:15:07	180	2324	XLON	00163852248TRLO0.1.1
19/09/2018	16:16:42	213	2325	XLON	00163852827TRLO0.1.1
19/09/2018	16:16:42	68	2325	XLON	00163852831TRLO0.1.1
19/09/2018	16:16:42	65	2325	XLON	00163852832TRLO0.1.1
19/09/2018	16:16:42	66	2325	XLON	00163852833TRLO0.1.1
19/09/2018	16:17:35	75	2325	XLON	00163853228TRLO0.1.1
19/09/2018	16:17:39	65	2325	XLON	00163853252TRLO0.1.1
19/09/2018	16:17:39	146	2325	XLON	00163853253TRLO0.1.1
19/09/2018	16:17:39	343	2325	XLON	00163853254TRLO0.1.1
19/09/2018	16:18:13	385	2324	XLON	00163853440TRLO0.1.1
19/09/2018	16:18:13	178	2324	XLON	00163853441TRLO0.1.1
19/09/2018	16:18:13	96	2323	XLON	00163853442TRLO0.1.1
19/09/2018	16:18:52	90	2324	XLON	00163853720TRLO0.1.1
19/09/2018	16:18:52	92	2324	XLON	00163853721TRLO0.1.1
19/09/2018	16:20:19	304	2324	XLON	00163854393TRLO0.1.1
19/09/2018	16:21:32	331	2323	XLON	00163854925TRLO0.1.1
19/09/2018	16:21:33	77	2323	XLON	00163854928TRLO0.1.1
19/09/2018	16:21:33	86	2323	XLON	00163854930TRLO0.1.1
19/09/2018	16:21:33	115	2323	XLON	00163854931TRLO0.1.1
19/09/2018	16:22:28	95	2322	XLON	00163855396TRLO0.1.1
19/09/2018	16:22:28	86	2322	XLON	00163855397TRLO0.1.1
19/09/2018	16:22:28	92	2322	XLON	00163855403TRLO0.1.1
19/09/2018	16:22:28	144	2322	XLON	00163855405TRLO0.1.1
19/09/2018	16:22:28	59	2322	XLON	00163855406TRLO0.1.1
19/09/2018	16:22:52	74	2321	XLON	00163855554TRLO0.1.1
19/09/2018	16:23:08	80	2321	XLON	00163855648TRLO0.1.1
19/09/2018	16:23:08	145	2321	XLON	00163855649TRLO0.1.1
19/09/2018	16:23:50	107	2321	XLON	00163855862TRLO0.1.1
19/09/2018	16:24:16	96	2321	XLON	00163856014TRLO0.1.1
19/09/2018	16:26:22	66	2321	XLON	00163857334TRLO0.1.1
19/09/2018	16:28:18	70	2321	XLON	00163858486TRLO0.1.1
19/09/2018	16:28:19	64	2321	XLON	00163858487TRLO0.1.1
19/09/2018	16:28:19	584	2321	XLON	00163858488TRLO0.1.1
19/09/2018	16:28:19	64	2321	XLON	00163858489TRLO0.1.1
19/09/2018	16:28:19	73	2321	XLON	00163858490TRLO0.1.1
19/09/2018	16:28:19	64	2321	XLON	00163858491TRLO0.1.1
19/09/2018	16:28:19	142	2321	XLON	00163858492TRLO0.1.1
19/09/2018	16:28:19	73	2321	XLON	00163858493TRLO0.1.1
19/09/2018	16:28:19	60	2321	XLON	00163858494TRLO0.1.1
19/09/2018	16:28:19	68	2321	XLON	00163858495TRLO0.1.1
19/09/2018	16:28:19	36	2321	XLON	00163858497TRLO0.1.1
19/09/2018	16:28:57	375	2320	XLON	00163858871TRLO0.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSFKCDBABKDNCD

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53