Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

13th Mar 2025 07:00

RNS Number : 4503A
Mears Group PLC
13 March 2025
 

13 March 2025

 

Mears Group PLC

Transaction in Own Shares

Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its share buyback programme announced on 30 January 2025 (the 'Buyback Programme'), the Group has purchased the following number of ordinary shares of 1 penny each (the 'Ordinary Shares') through Deutsche Numis.

Date of purchase

12 March 2025

Number of Ordinary Shares purchased: 

200,000

Highest price paid per share (GBp):

377.0000

Lowest price paid per share (GBp):

372.0000

Volume weighted average price paid (GBp):

374.1215

 

The purchased Ordinary Shares will be cancelled. Since the announcement of the Buyback Programme on 30 January 2025, Mears has purchased 3,233,102 Ordinary Shares in aggregate for cancellation. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Numis Securities Limited on behalf of Mears as part of the share buyback programme.

 For further information, contact:

Mears Group PLC

Tel: +44(0)1452 634 600

Andrew Smith

Lucas Critchley

 

 

 

Deutsche Numis

Tel: +44(0)207 260 1000

Julian Cater

 

Kevin Cruickshank

 

 

 

Panmure Liberum

Tel: +44(0)203 100 2000

Tom Scrivens

James Sinclair-Ford

 

Individual Transactions

 

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

1204

374.50

 08:30:22

00074206792TRLO0

XLON

81

374.50

 08:34:54

00074207033TRLO0

XLON

200

374.50

 08:34:54

00074207032TRLO0

XLON

419

374.50

 08:34:54

00074207031TRLO0

XLON

200

374.50

 08:34:54

00074207030TRLO0

XLON

10000

374.00

 08:59:27

00074208780TRLO0

XLON

600

375.00

 09:06:58

00074209040TRLO0

XLON

257

375.00

 09:06:58

00074209041TRLO0

XLON

148

375.00

 09:06:58

00074209042TRLO0

XLON

28

375.00

 09:07:08

00074209051TRLO0

XLON

172

375.00

 09:07:28

00074209063TRLO0

XLON

1

375.00

 09:08:29

00074209101TRLO0

XLON

300

375.50

 09:11:22

00074209141TRLO0

XLON

300

375.50

 09:11:22

00074209142TRLO0

XLON

282

375.50

 09:11:22

00074209143TRLO0

XLON

149

375.50

 09:11:22

00074209144TRLO0

XLON

341

375.50

 09:17:51

00074209468TRLO0

XLON

1

376.00

 09:23:35

00074209796TRLO0

XLON

21

376.00

 09:23:35

00074209797TRLO0

XLON

320

376.00

 09:23:35

00074209798TRLO0

XLON

21

376.00

 09:23:35

00074209799TRLO0

XLON

335

376.00

 09:23:35

00074209800TRLO0

XLON

1

376.00

 09:23:35

00074209801TRLO0

XLON

905

376.00

 09:30:18

00074210056TRLO0

XLON

885

376.00

 09:30:18

00074210057TRLO0

XLON

866

375.50

 09:30:18

00074210058TRLO0

XLON

578

375.50

 09:30:20

00074210059TRLO0

XLON

58

374.50

 09:56:06

00074211139TRLO0

XLON

248

375.00

 10:07:56

00074211632TRLO0

XLON

929

375.00

 10:07:56

00074211631TRLO0

XLON

611

374.50

 10:19:05

00074212460TRLO0

XLON

886

374.50

 10:19:05

00074212459TRLO0

XLON

1200

375.00

 11:06:06

00074214069TRLO0

XLON

158

375.00

 11:06:06

00074214068TRLO0

XLON

77

375.00

 11:06:06

00074214070TRLO0

XLON

80

375.00

 11:06:06

00074214071TRLO0

XLON

147

375.00

 11:25:06

00074214846TRLO0

XLON

140

375.00

 11:25:06

00074214845TRLO0

XLON

5

375.00

 11:25:06

00074214844TRLO0

XLON

149

375.00

 11:25:06

00074214843TRLO0

XLON

1437

375.00

 11:26:23

00074214879TRLO0

XLON

359

374.50

 11:26:24

00074214881TRLO0

XLON

1

375.50

 11:35:28

00074215312TRLO0

XLON

300

375.50

 11:35:28

00074215311TRLO0

XLON

600

375.50

 11:35:28

00074215310TRLO0

XLON

129

375.50

 11:35:28

00074215309TRLO0

XLON

229

375.00

 11:35:29

00074215314TRLO0

XLON

335

375.00

 11:35:32

00074215315TRLO0

XLON

909

375.00

 11:35:53

00074215334TRLO0

XLON

448

375.00

 11:35:53

00074215333TRLO0

XLON

841

375.00

 11:36:53

00074215369TRLO0

XLON

53

375.50

 11:52:52

00074215958TRLO0

XLON

132

375.50

 11:52:52

00074215957TRLO0

XLON

470

375.50

 11:52:52

00074215956TRLO0

XLON

200

375.50

 11:52:52

00074215955TRLO0

XLON

147

375.50

 11:52:52

00074215961TRLO0

XLON

136

375.50

 11:52:52

00074215960TRLO0

XLON

137

375.50

 11:52:52

00074215959TRLO0

XLON

237

375.00

 11:52:53

00074215968TRLO0

XLON

236

376.00

 11:54:34

00074216003TRLO0

XLON

359

376.00

 11:54:34

00074216004TRLO0

XLON

929

376.00

 11:55:54

00074216043TRLO0

XLON

12

376.00

 11:55:54

00074216044TRLO0

XLON

611

375.50

 11:55:54

00074216045TRLO0

XLON

181

377.00

 12:20:14

00074216764TRLO0

XLON

1200

377.00

 12:20:14

00074216765TRLO0

XLON

349

377.00

 12:20:14

00074216766TRLO0

XLON

259

376.50

 12:24:30

00074216873TRLO0

XLON

1018

376.50

 12:24:30

00074216875TRLO0

XLON

602

376.50

 12:24:30

00074216874TRLO0

XLON

1074

376.00

 12:32:53

00074217451TRLO0

XLON

12

375.00

 12:45:21

00074218043TRLO0

XLON

1094

375.00

 12:48:12

00074218105TRLO0

XLON

1012

374.00

 13:31:58

00074219956TRLO0

XLON

193

374.00

 13:31:58

00074219955TRLO0

XLON

1042

374.00

 13:32:59

00074219996TRLO0

XLON

738

374.00

 13:32:59

00074219995TRLO0

XLON

1335

373.00

 13:33:50

00074220043TRLO0

XLON

129

374.50

 13:46:08

00074220574TRLO0

XLON

138

374.50

 13:46:08

00074220573TRLO0

XLON

144

374.50

 13:46:08

00074220572TRLO0

XLON

233

374.50

 13:46:08

00074220571TRLO0

XLON

142

374.50

 13:46:08

00074220570TRLO0

XLON

141

374.50

 13:46:08

00074220569TRLO0

XLON

22

374.50

 13:46:08

00074220568TRLO0

XLON

149

374.50

 13:46:08

00074220577TRLO0

XLON

147

374.50

 13:46:08

00074220576TRLO0

XLON

129

374.50

 13:46:08

00074220575TRLO0

XLON

148

374.00

 13:47:11

00074220707TRLO0

XLON

1015

374.00

 13:47:11

00074220706TRLO0

XLON

10

373.50

 13:48:18

00074220805TRLO0

XLON

272

373.50

 13:48:18

00074220806TRLO0

XLON

414

373.50

 13:48:18

00074220807TRLO0

XLON

151

373.50

 13:52:27

00074221175TRLO0

XLON

162

373.50

 13:52:27

00074221174TRLO0

XLON

113

374.00

 13:52:31

00074221189TRLO0

XLON

1606

374.00

 13:52:31

00074221190TRLO0

XLON

21

374.00

 13:55:48

00074221389TRLO0

XLON

300

374.00

 13:55:48

00074221388TRLO0

XLON

600

374.00

 13:55:48

00074221387TRLO0

XLON

79

374.00

 13:55:48

00074221386TRLO0

XLON

848

374.00

 13:55:48

00074221391TRLO0

XLON

10

374.00

 13:55:48

00074221390TRLO0

XLON

60

374.00

 13:58:36

00074221620TRLO0

XLON

148

374.00

 13:58:36

00074221619TRLO0

XLON

125000

374.00

 13:58:47

00074221634TRLO0

XLON

683

373.50

 14:08:11

00074222122TRLO0

XLON

600

373.50

 14:08:11

00074222121TRLO0

XLON

312

373.50

 14:08:11

00074222123TRLO0

XLON

688

373.50

 14:11:38

00074222495TRLO0

XLON

173

373.50

 14:11:38

00074222494TRLO0

XLON

997

373.00

 14:22:12

00074223226TRLO0

XLON

801

373.00

 14:23:43

00074223316TRLO0

XLON

884

372.50

 14:23:43

00074223318TRLO0

XLON

931

372.50

 14:23:43

00074223317TRLO0

XLON

234

372.00

 14:24:59

00074223359TRLO0

XLON

152

372.00

 14:25:27

00074223385TRLO0

XLON

929

372.00

 14:25:27

00074223384TRLO0

XLON

1068

373.00

 14:30:55

00074223705TRLO0

XLON

709

373.00

 14:30:55

00074223706TRLO0

XLON

984

373.00

 14:32:44

00074223887TRLO0

XLON

3

372.50

 14:33:03

00074223893TRLO0

XLON

962

372.50

 14:37:02

00074224154TRLO0

XLON

287

372.50

 14:37:02

00074224153TRLO0

XLON

632

372.50

 14:37:02

00074224152TRLO0

XLON

135

372.50

 14:55:58

00074225493TRLO0

XLON

100

372.50

 14:56:06

00074225505TRLO0

XLON

200

372.50

 14:56:17

00074225520TRLO0

XLON

100

372.50

 14:56:26

00074225557TRLO0

XLON

300

372.50

 15:13:05

00074226694TRLO0

XLON

270

372.50

 15:13:05

00074226695TRLO0

XLON

294

372.50

 15:13:10

00074226698TRLO0

XLON

21

372.50

 15:14:35

00074226787TRLO0

XLON

523

373.00

 15:25:17

00074227537TRLO0

XLON

147

373.00

 15:25:17

00074227536TRLO0

XLON

126

373.00

 15:25:17

00074227535TRLO0

XLON

523

373.00

 15:25:17

00074227538TRLO0

XLON

523

373.00

 15:25:17

00074227539TRLO0

XLON

25

373.00

 15:30:36

00074227754TRLO0

XLON

300

373.00

 15:30:36

00074227753TRLO0

XLON

148

373.00

 15:30:36

00074227752TRLO0

XLON

129

373.00

 15:30:36

00074227751TRLO0

XLON

149

373.00

 15:30:36

00074227750TRLO0

XLON

337

373.00

 15:30:36

00074227749TRLO0

XLON

414

373.00

 15:30:36

00074227748TRLO0

XLON

130

373.00

 15:41:23

00074228572TRLO0

XLON

104

373.50

 15:44:36

00074228698TRLO0

XLON

31

374.50

 16:08:03

00074229986TRLO0

XLON

407

374.50

 16:08:03

00074229988TRLO0

XLON

330

374.50

 16:08:03

00074229987TRLO0

XLON

160

374.50

 16:08:03

00074229989TRLO0

XLON

466

374.50

 16:08:03

00074229990TRLO0

XLON

1550

374.50

 16:08:03

00074229991TRLO0

XLON

573

374.50

 16:08:03

00074229992TRLO0

XLON

5

374.50

 16:15:36

00074230616TRLO0

XLON

360

374.50

 16:15:36

00074230615TRLO0

XLON

241

374.50

 16:15:36

00074230614TRLO0

XLON

147

374.50

 16:15:36

00074230613TRLO0

XLON

142

374.50

 16:15:36

00074230612TRLO0

XLON

31

374.50

 16:15:36

00074230611TRLO0

XLON

127

374.50

 16:16:36

00074230698TRLO0

XLON

126

374.50

 16:16:36

00074230697TRLO0

XLON

135

374.50

 16:16:36

00074230696TRLO0

XLON

134

374.50

 16:18:36

00074230873TRLO0

XLON

142

374.50

 16:18:36

00074230872TRLO0

XLON

149

374.50

 16:18:36

00074230871TRLO0

XLON

148

374.50

 16:18:40

00074230876TRLO0

XLON

35

374.50

 16:19:40

00074230942TRLO0

XLON

909

374.50

 16:19:40

00074230943TRLO0

XLON

622

374.50

 16:19:40

00074230944TRLO0

XLON

1013

375.00

 16:27:25

00074231512TRLO0

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSGPUAAWUPAGMP

Related Shares:

Mears
FTSE 100 Latest
Value8,658.85
Change-7.27