Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

18th Mar 2026 17:28

RNS Number : 2108X

Next PLC

18 March 2026

NEXT plc

For immediate release

18 March 2026

Transaction in Own Shares

NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 12 February 2026, it purchased its ordinary shares of 10 pence each (the "Shares"), all for cancellation, as follows:

Date of purchase	18 March 2026
Total Shares purchased	116,000
Volume weighted average price per Share	12,681p
Highest price paid per Share	12,800p
Lowest price paid per Share	12,540p
Resulting registered share capital	121,391,769

These purchases were made through the Company's broker UBS AG London Branch.

The above share capital figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

H Woodall-Pagan

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	45,000	12,680.40
Chi-X	12,000	12,681.57
BATS	53,000	12,681.85
AQUIS	6,000	12,682.31

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
60	12800	Aquis	12:00:24
57	12800	Aquis	12:00:24
60	12800	Aquis	12:00:24
63	12800	Aquis	12:00:24
62	12800	Aquis	12:00:24
56	12800	Aquis	12:00:24
63	12800	Aquis	12:00:24
57	12800	Aquis	12:00:24
55	12800	Aquis	12:00:24
63	12800	Aquis	12:00:24
58	12800	Aquis	12:00:24
54	12800	Aquis	12:00:24
55	12800	Aquis	12:00:24
64	12800	Aquis	12:00:24
56	12800	Aquis	12:00:24
63	12800	Aquis	12:00:24
61	12800	Aquis	12:00:24
60	12800	Aquis	12:00:24
56	12800	Aquis	12:00:24
58	12800	Aquis	12:00:24
55	12800	Aquis	12:00:24
53	12800	Aquis	12:00:24
54	12800	Aquis	12:00:24
55	12800	Aquis	12:00:24
53	12800	Aquis	12:00:24
61	12800	Aquis	12:00:24
54	12800	Aquis	12:00:24
56	12800	Aquis	12:00:24
55	12800	Aquis	12:00:24
62	12800	Aquis	12:00:24
114	12800	BATE	12:00:24
506	12800	BATE	12:00:24
1294	12800	BATE	12:00:24
574	12800	BATE	12:00:24
212	12800	BATE	12:00:24
3	12800	BATE	12:00:24
568	12800	BATE	12:00:24
621	12800	BATE	12:00:24
77	12800	BATE	12:00:24
75	12800	BATE	12:00:24
76	12800	BATE	12:00:24
60	12800	BATE	12:00:24
93	12800	BATE	12:00:24
87	12800	BATE	12:00:24
89	12800	BATE	12:00:24
88	12800	BATE	12:00:24
86	12800	BATE	12:00:24
87	12800	BATE	12:00:24
82	12800	BATE	12:00:24
141	12800	BATE	12:00:24
125	12800	BATE	12:00:24
126	12800	BATE	12:00:24
120	12800	BATE	12:00:24
79	12800	BATE	12:00:24
100	12800	BATE	12:00:24
99	12800	BATE	12:00:24
65	12800	BATE	12:00:24
161	12800	BATE	12:00:24
161	12800	BATE	12:00:24
128	12800	BATE	12:00:24
246	12800	BATE	12:00:24
164	12800	BATE	12:00:24
84	12800	BATE	12:00:24
757	12800	CHIX	12:00:24
60	12800	CHIX	12:00:24
55	12800	CHIX	12:00:24
66	12800	CHIX	12:00:24
64	12800	CHIX	12:00:24
62	12800	CHIX	12:00:24
64	12800	CHIX	12:00:24
57	12800	CHIX	12:00:24
65	12800	CHIX	12:00:24
57	12800	CHIX	12:00:24
60	12800	CHIX	12:00:24
64	12800	CHIX	12:00:24
64	12800	CHIX	12:00:24
65	12800	CHIX	12:00:24
61	12800	CHIX	12:00:24
60	12800	CHIX	12:00:24
62	12800	CHIX	12:00:24
57	12800	CHIX	12:00:24
62	12800	CHIX	12:00:24
53	12800	CHIX	12:00:24
64	12800	CHIX	12:00:24
58	12800	CHIX	12:00:24
60	12800	CHIX	12:00:24
53	12800	CHIX	12:00:24
57	12800	CHIX	12:00:24
54	12800	CHIX	12:00:24
66	12800	CHIX	12:00:24
57	12800	CHIX	12:00:24
57	12800	CHIX	12:00:24
62	12800	CHIX	12:00:24
58	12800	CHIX	12:00:24
62	12800	CHIX	12:00:24
63	12800	CHIX	12:00:24
54	12800	CHIX	12:00:24
56	12800	CHIX	12:00:24
53	12800	CHIX	12:00:24
53	12800	CHIX	12:00:24
63	12800	CHIX	12:00:24
57	12800	CHIX	12:00:24
64	12800	CHIX	12:00:24
66	12800	CHIX	12:00:24
54	12800	CHIX	12:00:24
128	12800	CHIX	12:00:24
57	12800	CHIX	12:00:24
56	12800	CHIX	12:00:24
99	12800	LSE	12:00:24
1261	12800	LSE	12:00:24
197	12800	LSE	12:00:24
73	12800	LSE	12:00:24
86	12800	LSE	12:00:24
1034	12800	LSE	12:00:24
65	12800	LSE	12:00:24
116	12800	LSE	12:00:24
99	12800	LSE	12:00:24
69	12800	LSE	12:00:24
154	12800	BATE	12:00:25
900	12800	BATE	12:00:25
65	12800	BATE	12:00:25
900	12800	BATE	12:00:25
169	12800	BATE	12:00:27
67	12800	BATE	12:00:27
71	12800	BATE	12:00:27
71	12800	BATE	12:00:52
154	12800	BATE	12:00:52
75	12800	BATE	12:00:52
160	12800	BATE	12:00:52
432	12800	BATE	12:00:52
900	12800	BATE	12:00:52
530	12800	BATE	12:00:52
370	12800	BATE	12:00:52
68	12800	CHIX	12:00:52
1281	12800	BATE	12:01:33
2690	12800	BATE	12:01:33
65	12800	CHIX	12:01:33
84	12800	LSE	12:01:33
3088	12800	LSE	12:01:33
3086	12800	LSE	12:01:33
57	12795	BATE	12:01:55
57	12795	Aquis	12:01:57
12	12795	BATE	12:01:57
20	12790	BATE	12:02:47
47	12790	BATE	12:02:47
14	12785	BATE	12:05:11
47	12785	BATE	12:05:11
63	12785	BATE	12:05:11
65	12785	CHIX	12:05:11
140	12785	LSE	12:05:11
72	12780	BATE	12:05:29
5	12780	BATE	12:05:29
72	12780	LSE	12:05:29
33	12795	LSE	12:08:10
22	12795	LSE	12:08:10
113	12795	LSE	12:08:10
74	12795	LSE	12:08:10
52	12795	LSE	12:08:10
1	12795	LSE	12:08:10
66	12795	LSE	12:08:10
19	12795	LSE	12:08:10
61	12790	Aquis	12:08:22
60	12790	BATE	12:08:22
16	12785	BATE	12:09:02
38	12785	BATE	12:09:02
76	12780	LSE	12:09:02
73	12780	BATE	12:09:20
66	12775	LSE	12:09:50
58	12765	BATE	12:11:46
66	12760	CHIX	12:11:46
262	12755	LSE	12:11:46
138	12755	LSE	12:11:46
388	12755	LSE	12:11:46
80	12765	LSE	12:11:46
31	12750	LSE	12:12:10
4	12750	LSE	12:12:10
44	12750	LSE	12:12:10
35	12750	LSE	12:12:10
73	12750	LSE	12:12:10
73	12745	BATE	12:12:12
59	12735	BATE	12:13:50
21	12735	LSE	12:13:50
81	12735	LSE	12:13:50
80	12755	LSE	12:15:05
208	12760	LSE	12:15:05
19	12760	LSE	12:15:05
5	12760	LSE	12:15:05
36	12760	LSE	12:15:05
44	12760	LSE	12:15:05
36	12760	LSE	12:15:05
42	12760	LSE	12:15:05
72	12755	LSE	12:15:05
430	12760	LSE	12:15:05
61	12750	BATE	12:15:07
65	12745	BATE	12:16:25
2	12750	BATE	12:16:25
69	12750	BATE	12:16:25
60	12750	BATE	12:16:25
54	12745	CHIX	12:16:25
6	12745	CHIX	12:16:25
2	12745	LSE	12:16:25
5	12745	LSE	12:16:25
44	12745	LSE	12:16:25
30	12745	LSE	12:16:25
23	12750	LSE	12:16:25
18	12750	LSE	12:16:25
35	12750	LSE	12:16:25
74	12750	LSE	12:16:25
39	12750	LSE	12:16:25
30	12750	LSE	12:16:25
29	12765	LSE	12:17:28
11	12765	LSE	12:17:28
5	12765	LSE	12:17:28
13	12765	LSE	12:17:28
44	12765	LSE	12:17:28
42	12765	LSE	12:17:39
13	12765	LSE	12:17:39
39	12765	LSE	12:18:06
44	12765	LSE	12:18:06
62	12765	LSE	12:18:06
66	12760	Aquis	12:18:39
54	12760	BATE	12:18:39
58	12760	BATE	12:18:39
5	12760	LSE	12:18:39
5	12760	LSE	12:18:39
18	12760	LSE	12:18:39
27	12760	LSE	12:18:39
44	12760	LSE	12:18:39
36	12760	LSE	12:18:39
30	12760	LSE	12:18:39
79	12760	LSE	12:18:39
99	12760	LSE	12:18:39
63	12740	LSE	12:19:24
73	12740	LSE	12:19:24
72	12735	LSE	12:19:50
57	12730	BATE	12:20:25
24	12730	CHIX	12:20:25
76	12730	LSE	12:21:12
93	12735	LSE	12:22:48
76	12735	LSE	12:22:48
63	12730	BATE	12:23:00
68	12730	LSE	12:23:00
64	12730	LSE	12:23:00
62	12745	BATE	12:27:02
76	12745	LSE	12:27:04
75	12745	LSE	12:27:04
91	12740	BATE	12:27:41
66	12740	CHIX	12:27:41
121	12740	LSE	12:27:41
67	12740	LSE	12:27:41
76	12740	LSE	12:27:59
61	12735	BATE	12:28:27
34	12735	LSE	12:28:27
42	12735	LSE	12:28:27
54	12730	Aquis	12:30:18
54	12730	BATE	12:30:18
58	12730	BATE	12:30:18
60	12730	CHIX	12:30:18
70	12730	LSE	12:30:18
73	12730	LSE	12:30:18
83	12720	BATE	12:31:54
65	12720	LSE	12:31:54
64	12720	LSE	12:31:54
63	12715	LSE	12:33:03
30	12715	LSE	12:33:03
72	12715	LSE	12:33:03
76	12715	LSE	12:33:03
66	12710	CHIX	12:33:22
76	12705	LSE	12:33:30
73	12705	BATE	12:33:42
64	12710	BATE	12:35:44
60	12715	BATE	12:35:44
156	12715	BATE	12:35:44
75	12710	LSE	12:37:35
64	12710	LSE	12:37:35
128	12720	BATE	12:40:25
66	12730	BATE	12:41:42
58	12725	Aquis	12:42:19
55	12725	BATE	12:42:19
77	12725	BATE	12:42:19
98	12725	BATE	12:42:19
64	12725	CHIX	12:42:19
55	12725	CHIX	12:42:19
61	12725	LSE	12:42:19
9	12725	LSE	12:42:19
64	12725	LSE	12:42:19
75	12725	LSE	12:42:19
69	12705	LSE	12:42:56
43	12685	LSE	12:44:07
31	12685	LSE	12:44:07
63	12675	BATE	12:46:04
11	12675	BATE	12:47:32
67	12675	LSE	12:47:32
4	12675	LSE	12:47:32
12	12675	BATE	12:47:40
66	12680	Aquis	12:48:43
23	12680	CHIX	12:48:43
35	12680	CHIX	12:48:43
76	12675	LSE	12:48:43
56	12675	BATE	12:48:44
43	12675	BATE	12:48:44
56	12670	BATE	12:49:29
56	12675	BATE	12:49:29
76	12670	LSE	12:49:29
66	12665	BATE	12:50:29
72	12665	LSE	12:50:29
71	12660	LSE	12:50:37
1	12665	BATE	12:52:38
69	12665	LSE	12:52:38
72	12675	BATE	12:55:34
76	12675	BATE	12:57:29
66	12675	BATE	12:57:29
65	12675	CHIX	12:57:29
64	12675	LSE	12:57:29
98	12675	LSE	12:57:29
109	12670	BATE	12:57:55
68	12670	LSE	12:57:55
63	12665	BATE	12:58:00
62	12660	Aquis	12:58:16
75	12660	LSE	12:58:16
61	12655	BATE	13:00:05
64	12655	BATE	13:00:05
64	12655	CHIX	13:00:05
32	12655	LSE	13:00:05
36	12655	LSE	13:00:05
65	12655	LSE	13:00:05
65	12645	BATE	13:01:59
68	12645	LSE	13:01:59
65	12660	BATE	13:05:48
72	12660	BATE	13:05:48
65	12660	CHIX	13:05:48
63	12660	LSE	13:05:48
62	12660	LSE	13:05:48
8	12660	LSE	13:05:48
69	12660	LSE	13:05:48
69	12660	LSE	13:05:48
16	12655	BATE	13:05:49
23	12655	BATE	13:05:49
20	12655	BATE	13:05:50
61	12655	Aquis	13:09:41
59	12655	BATE	13:09:41
5	12655	BATE	13:09:41
62	12655	BATE	13:09:41
32	12655	LSE	13:09:41
39	12655	LSE	13:09:41
1	12655	LSE	13:09:41
64	12655	LSE	13:09:41
64	12655	LSE	13:09:41
66	12650	BATE	13:11:56
60	12650	BATE	13:11:56
58	12650	CHIX	13:11:56
76	12650	LSE	13:11:56
64	12640	BATE	13:12:41
20	12640	LSE	13:12:41
4	12640	LSE	13:12:41
50	12640	LSE	13:12:41
66	12640	LSE	13:12:41
4	12640	LSE	13:12:41
5	12640	LSE	13:12:41
55	12645	BATE	13:16:08
55	12640	BATE	13:16:14
60	12640	BATE	13:16:14
65	12640	CHIX	13:16:14
62	12640	LSE	13:16:14
66	12635	BATE	13:16:22
24	12635	LSE	13:16:22
46	12635	LSE	13:16:22
57	12635	BATE	13:18:33
72	12635	LSE	13:18:33
64	12635	LSE	13:18:33
64	12630	BATE	13:21:00
55	12630	BATE	13:21:00
64	12630	LSE	13:21:00
76	12630	LSE	13:21:00
58	12625	CHIX	13:21:03
64	12625	Aquis	13:22:38
64	12625	BATE	13:22:38
72	12620	BATE	13:23:00
62	12620	LSE	13:23:00
72	12620	LSE	13:23:00
73	12645	LSE	13:27:13
20	12645	BATE	13:27:14
87	12645	BATE	13:27:14
4	12640	BATE	13:28:11
60	12640	BATE	13:28:11
61	12640	BATE	13:28:11
61	12640	CHIX	13:28:11
71	12640	LSE	13:28:11
73	12640	LSE	13:28:11
62	12635	Aquis	13:29:30
3	12635	Aquis	13:29:30
75	12635	BATE	13:29:30
65	12635	CHIX	13:29:30
61	12635	LSE	13:29:30
75	12635	LSE	13:29:30
60	12630	BATE	13:30:00
76	12630	BATE	13:30:00
56	12630	CHIX	13:30:00
7	12630	LSE	13:30:00
18	12630	LSE	13:30:00
40	12630	LSE	13:30:00
81	12630	LSE	13:30:00
60	12655	BATE	13:32:08
96	12655	BATE	13:32:08
75	12655	LSE	13:32:08
15	12685	LSE	13:32:36
87	12685	LSE	13:32:36
80	12690	LSE	13:32:44
187	12695	LSE	13:32:44
92	12685	LSE	13:32:59
137	12695	LSE	13:33:35
178	12695	LSE	13:33:35
62	12690	BATE	13:33:54
268	12690	BATE	13:33:54
58	12690	CHIX	13:33:54
73	12690	LSE	13:33:54
278	12715	BATE	13:34:39
66	12710	Aquis	13:34:43
33	12710	BATE	13:34:43
23	12710	BATE	13:34:43
59	12710	CHIX	13:34:43
66	12710	LSE	13:34:43
74	12710	LSE	13:34:43
67	12705	BATE	13:35:03
57	12705	CHIX	13:35:03
60	12700	Aquis	13:35:41
64	12700	BATE	13:35:41
75	12700	BATE	13:35:41
89	12700	LSE	13:35:41
91	12700	LSE	13:35:41
6	12700	LSE	13:35:41
71	12700	LSE	13:35:41
68	12700	LSE	13:35:41
63	12695	BATE	13:36:11
53	12695	CHIX	13:36:11
72	12690	BATE	13:36:18
64	12685	BATE	13:36:22
15	12685	LSE	13:36:22
59	12685	LSE	13:36:22
72	12675	BATE	13:37:10
61	12675	CHIX	13:37:10
19	12670	BATE	13:37:39
46	12670	BATE	13:37:39
76	12670	LSE	13:37:39
56	12665	BATE	13:37:47
63	12665	LSE	13:38:40
69	12665	LSE	13:38:40
83	12675	BATE	13:39:07
65	12675	CHIX	13:39:07
128	12675	BATE	13:40:09
271	12675	BATE	13:41:10
8	12675	BATE	13:41:14
105	12675	LSE	13:41:53
36	12675	LSE	13:41:53
76	12675	LSE	13:41:53
57	12670	Aquis	13:41:55
60	12670	BATE	13:41:55
55	12670	BATE	13:41:55
65	12670	CHIX	13:41:55
63	12670	LSE	13:41:55
134	12685	BATE	13:42:37
145	12690	BATE	13:43:40
56	12685	BATE	13:43:43
63	12685	Aquis	13:44:30
73	12685	CHIX	13:44:30
112	12685	LSE	13:44:30
91	12685	LSE	13:44:30
162	12695	BATE	13:45:10
25	12695	BATE	13:45:10
68	12690	BATE	13:45:20
130	12695	LSE	13:46:00
199	12695	LSE	13:46:00
6	12695	LSE	13:46:00
8	12695	LSE	13:46:00
36	12695	LSE	13:46:00
17	12685	Aquis	13:46:12
43	12685	Aquis	13:46:12
62	12685	Aquis	13:46:12
60	12685	CHIX	13:46:12
69	12685	LSE	13:46:12
106	12685	LSE	13:46:12
68	12690	BATE	13:46:13
88	12690	BATE	13:46:13
60	12700	BATE	13:47:10
191	12705	BATE	13:47:10
64	12695	CHIX	13:47:24
62	12695	LSE	13:47:24
33	12700	BATE	13:48:10
62	12690	BATE	13:48:30
91	12695	BATE	13:48:30
50	12695	BATE	13:48:30
7	12695	BATE	13:48:30
65	12690	CHIX	13:48:30
69	12690	LSE	13:48:30
70	12690	LSE	13:48:30
64	12690	LSE	13:48:30
56	12685	CHIX	13:48:50
80	12685	LSE	13:48:50
70	12695	LSE	13:49:37
100	12690	BATE	13:49:39
1	12690	BATE	13:49:39
75	12690	LSE	13:49:39
61	12690	Aquis	13:51:23
3	12690	BATE	13:51:23
101	12690	BATE	13:51:23
11	12690	BATE	13:51:23
169	12690	BATE	13:51:23
63	12690	CHIX	13:51:23
73	12690	LSE	13:51:23
63	12690	LSE	13:51:23
30	12695	LSE	13:51:23
57	12695	LSE	13:51:23
14	12695	LSE	13:51:23
72	12685	BATE	13:51:54
60	12685	BATE	13:51:54
64	12685	CHIX	13:51:54
86	12685	LSE	13:51:54
66	12685	BATE	13:52:54
30	12690	LSE	13:53:42
41	12690	LSE	13:53:44
35	12690	LSE	13:53:53
18	12690	LSE	13:53:53
6	12690	LSE	13:53:53
7	12690	LSE	13:53:53
32	12690	LSE	13:53:53
16	12690	LSE	13:53:53
3	12685	LSE	13:54:28
61	12685	Aquis	13:54:38
171	12685	BATE	13:54:38
86	12685	BATE	13:54:38
85	12685	BATE	13:54:38
66	12685	CHIX	13:54:38
57	12685	CHIX	13:54:38
45	12685	LSE	13:54:38
32	12685	LSE	13:54:38
76	12685	LSE	13:54:38
62	12685	LSE	13:54:38
1	12685	LSE	13:54:38
63	12685	LSE	13:54:38
43	12685	LSE	13:54:38
233	12685	BATE	13:55:38
189	12685	BATE	13:57:41
138	12685	BATE	13:57:41
56	12685	CHIX	13:57:41
12	12685	LSE	13:57:41
73	12685	LSE	13:57:41
113	12685	LSE	13:57:41
123	12680	LSE	13:57:51
40	12680	Aquis	13:57:53
18	12680	Aquis	13:58:00
66	12680	BATE	13:58:00
62	12680	BATE	13:58:00
64	12680	BATE	13:58:00
260	12690	BATE	14:00:41
202	12690	LSE	14:00:41
33	12690	LSE	14:00:41
8	12690	LSE	14:00:41
68	12700	LSE	14:01:27
64	12695	LSE	14:01:32
79	12690	CHIX	14:01:40
117	12690	LSE	14:01:40
58	12695	BATE	14:01:41
39	12695	BATE	14:01:41
172	12690	LSE	14:02:40
64	12690	BATE	14:02:41
171	12695	BATE	14:02:41
64	12695	BATE	14:02:41
155	12690	LSE	14:03:40
185	12690	BATE	14:03:41
55	12685	Aquis	14:03:43
57	12685	Aquis	14:03:43
65	12685	BATE	14:03:43
17	12685	CHIX	14:03:43
53	12685	CHIX	14:03:43
46	12685	CHIX	14:03:43
92	12685	LSE	14:03:43
67	12685	LSE	14:03:43
67	12685	BATE	14:04:20
55	12685	CHIX	14:04:20
59	12680	CHIX	14:04:36
1	12680	LSE	14:04:36
33	12680	LSE	14:04:36
32	12680	LSE	14:04:36
67	12700	LSE	14:05:44
35	12700	LSE	14:05:54
39	12700	LSE	14:05:54
59	12695	BATE	14:05:55
150	12695	BATE	14:05:55
60	12695	BATE	14:05:55
63	12695	CHIX	14:05:55
118	12695	LSE	14:05:55
72	12695	BATE	14:06:29
87	12705	LSE	14:07:22
124	12705	LSE	14:07:22
6	12705	LSE	14:07:22
154	12710	BATE	14:08:33
176	12710	BATE	14:08:33
73	12710	LSE	14:08:33
124	12710	BATE	14:10:07
199	12710	BATE	14:10:07
63	12710	CHIX	14:10:07
68	12710	LSE	14:10:07
241	12710	LSE	14:10:07
60	12705	Aquis	14:10:18
27	12705	BATE	14:10:18
55	12705	BATE	14:10:18
61	12705	CHIX	14:10:18
64	12700	Aquis	14:10:21
98	12700	LSE	14:10:21
62	12695	CHIX	14:11:40
96	12695	LSE	14:11:40
65	12695	LSE	14:11:40
25	12695	LSE	14:11:40
59	12695	Aquis	14:11:41
88	12695	BATE	14:11:41
60	12695	BATE	14:11:41
84	12690	LSE	14:12:09
120	12685	BATE	14:12:41
63	12680	BATE	14:12:45
60	12680	BATE	14:12:45
66	12680	CHIX	14:12:45
84	12680	LSE	14:12:45
59	12675	BATE	14:13:32
73	12675	LSE	14:13:32
102	12675	BATE	14:14:42
29	12685	BATE	14:15:24
83	12685	LSE	14:15:24
7	12685	LSE	14:15:24
7	12685	LSE	14:15:24
7	12685	LSE	14:15:24
8	12685	LSE	14:15:24
2	12685	LSE	14:15:24
61	12685	BATE	14:15:33
29	12685	BATE	14:15:33
29	12685	BATE	14:15:33
89	12685	LSE	14:15:54
3	12685	LSE	14:15:54
5	12685	LSE	14:15:54
39	12685	LSE	14:15:54
36	12685	LSE	14:15:54
39	12685	LSE	14:15:54
5	12685	LSE	14:15:54
100	12680	BATE	14:16:01
112	12680	LSE	14:16:01
134	12680	BATE	14:17:01
16	12680	BATE	14:17:01
75	12680	LSE	14:17:01
41	12680	LSE	14:18:01
51	12680	BATE	14:18:02
106	12680	BATE	14:18:02
180	12680	LSE	14:18:02
157	12680	BATE	14:19:02
152	12680	LSE	14:19:02
37	12680	LSE	14:19:02
39	12680	LSE	14:19:02
19	12680	CHIX	14:19:11
43	12680	CHIX	14:19:11
76	12680	LSE	14:19:50
154	12680	BATE	14:20:08
60	12675	BATE	14:20:25
58	12675	BATE	14:20:25
45	12675	CHIX	14:20:25
68	12675	LSE	14:20:25
72	12675	LSE	14:20:25
146	12690	BATE	14:22:05
70	12695	LSE	14:22:14
6	12695	LSE	14:22:14
39	12695	LSE	14:22:14
54	12695	LSE	14:22:55
9	12695	LSE	14:22:55
66	12690	Aquis	14:23:02
68	12690	Aquis	14:23:02
45	12690	BATE	14:23:02
29	12690	BATE	14:23:02
61	12690	BATE	14:23:02
60	12690	BATE	14:23:02
109	12690	CHIX	14:23:02
66	12690	LSE	14:23:02
64	12690	LSE	14:23:02
12	12695	LSE	14:23:02
52	12695	LSE	14:23:02
81	12695	LSE	14:23:02
20	12695	LSE	14:23:02
131	12690	BATE	14:24:02
19	12690	BATE	14:24:02
63	12685	Aquis	14:24:41
70	12685	BATE	14:24:41
10	12685	BATE	14:24:41
83	12685	CHIX	14:24:41
67	12685	LSE	14:24:41
106	12680	BATE	14:24:51
70	12680	CHIX	14:24:51
78	12680	LSE	14:24:51
60	12675	BATE	14:25:17
55	12675	CHIX	14:25:17
74	12675	LSE	14:25:17
75	12670	BATE	14:25:49
10	12665	LSE	14:25:57
33	12665	LSE	14:25:57
20	12665	LSE	14:25:57
80	12665	BATE	14:26:49
65	12660	Aquis	14:26:54
65	12660	BATE	14:26:54
61	12660	BATE	14:26:54
76	12660	LSE	14:26:54
37	12660	LSE	14:28:09
39	12660	LSE	14:28:09
166	12660	LSE	14:28:09
64	12655	BATE	14:28:12
73	12655	BATE	14:28:12
26	12655	CHIX	14:28:12
36	12655	CHIX	14:28:12
74	12655	LSE	14:28:12
56	12655	BATE	14:29:12
28	12655	BATE	14:29:12
30	12655	BATE	14:29:12
84	12650	BATE	14:29:47
56	12650	CHIX	14:29:47
74	12650	LSE	14:29:47
76	12650	LSE	14:29:47
26	12655	BATE	14:30:47
22	12655	BATE	14:30:48
33	12655	BATE	14:30:48
18	12655	BATE	14:31:03
16	12655	BATE	14:31:03
32	12655	BATE	14:31:03
31	12655	BATE	14:31:03
77	12655	BATE	14:32:04
170	12655	BATE	14:32:04
357	12655	LSE	14:32:04
5	12655	LSE	14:32:04
23	12655	LSE	14:32:04
40	12655	LSE	14:32:47
73	12655	CHIX	14:33:43
40	12655	CHIX	14:33:43
9	12655	CHIX	14:34:04
23	12655	CHIX	14:34:04
15	12655	CHIX	14:34:09
32	12655	CHIX	14:34:09
178	12655	LSE	14:34:09
65	12655	LSE	14:34:09
82	12655	LSE	14:34:09
295	12660	BATE	14:34:34
67	12660	BATE	14:34:34
86	12655	Aquis	14:34:44
81	12655	BATE	14:34:44
84	12660	BATE	14:34:44
54	12660	BATE	14:34:44
63	12655	LSE	14:34:44
83	12655	LSE	14:34:44
11	12655	LSE	14:34:44
54	12650	CHIX	14:34:51
63	12650	BATE	14:35:51
58	12645	Aquis	14:36:15
63	12645	BATE	14:36:15
53	12645	BATE	14:36:15
29	12645	BATE	14:36:15
59	12645	BATE	14:36:15
65	12645	BATE	14:36:15
56	12645	CHIX	14:36:15
5	12645	LSE	14:36:15
5	12645	LSE	14:36:15
39	12645	LSE	14:36:15
6	12645	LSE	14:36:15
18	12645	LSE	14:36:15
64	12645	LSE	14:36:15
9	12645	LSE	14:36:15
39	12645	LSE	14:36:15
85	12645	LSE	14:36:15
87	12645	LSE	14:36:15
74	12630	LSE	14:36:48
64	12625	BATE	14:37:06
58	12620	BATE	14:38:06
36	12620	LSE	14:38:49
11	12615	Aquis	14:39:00
47	12615	Aquis	14:39:00
58	12615	BATE	14:39:00
63	12615	BATE	14:39:00
64	12615	CHIX	14:39:00
71	12615	LSE	14:39:00
69	12615	LSE	14:39:00
61	12620	LSE	14:39:00
88	12610	LSE	14:39:10
19	12605	BATE	14:39:14
85	12605	BATE	14:39:14
62	12605	CHIX	14:39:14
74	12600	LSE	14:39:14
4	12600	BATE	14:39:25
221	12600	BATE	14:40:26
6	12600	LSE	14:41:15
47	12600	LSE	14:41:15
9	12600	LSE	14:41:15
172	12600	BATE	14:41:26
8	12595	Aquis	14:41:37
54	12595	Aquis	14:41:43
71	12595	BATE	14:41:43
56	12595	BATE	14:41:43
58	12595	BATE	14:41:43
65	12595	CHIX	14:41:43
29	12595	LSE	14:41:43
77	12595	LSE	14:41:43
62	12595	LSE	14:41:43
104	12595	LSE	14:41:43
2	12595	LSE	14:41:43
55	12590	BATE	14:42:20
40	12590	LSE	14:42:20
23	12590	LSE	14:42:20
60	12585	BATE	14:42:42
63	12585	CHIX	14:42:42
71	12585	LSE	14:42:42
54	12580	Aquis	14:42:44
66	12580	LSE	14:42:44
6	12575	BATE	14:42:51
57	12575	BATE	14:42:51
62	12570	BATE	14:43:40
62	12570	CHIX	14:43:40
70	12570	LSE	14:43:40
48	12570	BATE	14:44:40
95	12570	BATE	14:44:42
22	12580	LSE	14:45:25
1	12580	LSE	14:45:25
27	12580	LSE	14:45:25
12	12580	LSE	14:45:25
8	12580	LSE	14:45:41
22	12580	LSE	14:45:41
80	12580	LSE	14:45:41
54	12575	Aquis	14:46:10
63	12570	BATE	14:46:10
223	12575	BATE	14:46:10
17	12575	BATE	14:46:10
48	12575	BATE	14:46:10
57	12575	CHIX	14:46:10
108	12570	LSE	14:46:10
63	12575	LSE	14:46:10
62	12575	LSE	14:46:10
38	12565	BATE	14:46:36
29	12565	BATE	14:46:36
5	12565	LSE	14:46:36
23	12565	LSE	14:46:36
45	12565	LSE	14:46:36
48	12560	CHIX	14:47:32
18	12560	CHIX	14:47:32
2	12560	LSE	14:47:32
67	12560	LSE	14:47:32
46	12565	BATE	14:47:43
29	12565	BATE	14:47:47
31	12565	BATE	14:47:47
2	12565	BATE	14:48:09
30	12565	BATE	14:48:09
65	12560	BATE	14:48:14
35	12560	BATE	14:48:14
48	12560	BATE	14:48:14
55	12560	LSE	14:48:14
13	12560	LSE	14:48:14
59	12555	Aquis	14:48:45
54	12555	BATE	14:48:45
28	12555	BATE	14:48:45
74	12555	BATE	14:48:45
58	12555	CHIX	14:48:45
95	12555	LSE	14:48:45
122	12555	LSE	14:48:45
66	12550	LSE	14:49:27
103	12550	BATE	14:50:13
65	12550	LSE	14:50:13
67	12550	LSE	14:50:13
102	12555	BATE	14:51:30
31	12555	BATE	14:51:30
30	12555	BATE	14:51:30
76	12555	BATE	14:51:30
35	12555	BATE	14:51:30
5	12550	BATE	14:51:39
50	12550	BATE	14:51:41
60	12550	BATE	14:51:41
62	12550	CHIX	14:51:41
77	12550	LSE	14:51:41
75	12550	LSE	14:51:41
6	12545	LSE	14:52:41
10	12545	LSE	14:52:41
47	12545	LSE	14:52:41
58	12540	Aquis	14:52:50
29	12540	BATE	14:52:50
83	12540	BATE	14:52:50
57	12540	BATE	14:52:50
61	12540	CHIX	14:52:50
55	12540	CHIX	14:52:50
1	12540	LSE	14:52:50
5	12540	LSE	14:52:50
39	12540	LSE	14:52:50
18	12540	LSE	14:52:50
12	12540	LSE	14:52:50
18	12540	LSE	14:52:50
5	12540	LSE	14:52:50
6	12540	LSE	14:52:50
39	12540	LSE	14:52:50
64	12540	LSE	14:52:50
112	12540	LSE	14:52:50
67	12540	BATE	14:53:36
68	12545	LSE	14:55:00
5	12545	LSE	14:55:00
5	12550	LSE	14:56:06
44	12555	LSE	14:56:35
3	12555	LSE	14:56:35
6	12555	LSE	14:56:35
32	12555	LSE	14:56:37
10	12555	LSE	14:56:42
41	12555	LSE	14:56:46
43	12555	LSE	14:56:57
69	12565	Aquis	14:57:49
29	12565	BATE	14:57:49
696	12565	BATE	14:57:49
54	12565	CHIX	14:57:49
66	12565	CHIX	14:57:49
32	12565	LSE	14:57:49
4	12565	LSE	14:57:49
2	12565	LSE	14:57:49
30	12565	LSE	14:57:49
30	12565	LSE	14:57:49
5	12565	LSE	14:57:49
39	12565	LSE	14:57:49
41	12565	LSE	14:57:49
77	12565	LSE	14:57:49
142	12565	LSE	14:57:49
5	12565	LSE	14:57:49
5	12595	LSE	15:01:21
39	12595	LSE	15:01:21
18	12595	LSE	15:01:21
5	12595	LSE	15:01:21
39	12595	LSE	15:01:21
5	12595	LSE	15:01:21
4	12595	LSE	15:01:21
39	12595	LSE	15:01:21
4	12595	LSE	15:01:21
49	12595	LSE	15:01:21
47	12595	LSE	15:01:21
9	12595	LSE	15:01:21
11	12595	LSE	15:01:21
39	12595	LSE	15:01:21
66	12590	Aquis	15:01:23
47	12590	BATE	15:01:23
502	12590	BATE	15:01:23
114	12590	BATE	15:01:23
60	12590	CHIX	15:01:23
58	12590	CHIX	15:01:23
71	12590	LSE	15:01:23
99	12590	LSE	15:01:23
53	12590	BATE	15:02:23
138	12590	BATE	15:02:23
2	12585	Aquis	15:03:11
52	12585	Aquis	15:03:18
56	12585	BATE	15:03:18
60	12585	BATE	15:03:18
73	12585	CHIX	15:03:18
84	12585	LSE	15:03:18
8	12585	LSE	15:03:18
74	12585	LSE	15:03:18
73	12585	LSE	15:03:18
1	12585	LSE	15:03:18
1	12585	BATE	15:04:18
4	12585	BATE	15:04:18
1	12585	BATE	15:04:18
60	12585	BATE	15:04:18
25	12585	BATE	15:04:18
36	12585	BATE	15:04:18
5	12585	BATE	15:05:40
917	12620	BATE	15:08:43
195	12620	CHIX	15:08:43
777	12620	LSE	15:08:43
8	12620	LSE	15:08:43
57	12615	Aquis	15:08:46
22	12615	Aquis	15:08:46
40	12615	Aquis	15:08:46
59	12615	CHIX	15:08:46
44	12615	LSE	15:08:46
41	12615	LSE	15:08:46
87	12610	BATE	15:08:59
59	12610	CHIX	15:08:59
73	12610	LSE	15:08:59
68	12605	BATE	15:10:02
20	12600	Aquis	15:10:20
44	12600	Aquis	15:10:20
65	12600	BATE	15:10:20
66	12600	BATE	15:10:20
75	12600	LSE	15:10:20
32	12600	LSE	15:10:20
61	12605	CHIX	15:11:17
22	12605	LSE	15:11:17
1	12605	LSE	15:11:17
47	12605	LSE	15:11:17
66	12605	BATE	15:11:19
32	12605	BATE	15:11:19
22	12605	BATE	15:11:19
54	12605	LSE	15:12:17
14	12605	LSE	15:12:17
127	12605	BATE	15:12:19
58	12605	BATE	15:12:19
23	12605	BATE	15:12:19
16	12605	LSE	15:13:17
163	12605	LSE	15:13:18
87	12605	BATE	15:13:19
28	12605	BATE	15:13:19
58	12605	BATE	15:13:19
41	12600	LSE	15:14:00
66	12600	LSE	15:14:00
54	12600	BATE	15:14:05
60	12600	BATE	15:14:05
5	12600	CHIX	15:14:05
53	12600	CHIX	15:14:05
65	12600	CHIX	15:14:05
23	12600	LSE	15:14:05
31	12600	LSE	15:14:05
39	12600	LSE	15:14:05
65	12600	Aquis	15:14:10
58	12600	BATE	15:15:05
25	12600	BATE	15:15:05
58	12600	BATE	15:15:05
4	12600	BATE	15:15:05
61	12600	CHIX	15:15:51
11	12600	LSE	15:15:51
5	12600	LSE	15:15:51
11	12600	LSE	15:15:51
18	12600	LSE	15:15:51
61	12600	LSE	15:15:51
44	12600	LSE	15:15:51
72	12600	LSE	15:15:51
25	12600	BATE	15:16:05
58	12600	BATE	15:16:05
135	12605	BATE	15:16:19
26	12605	BATE	15:16:19
24	12605	BATE	15:16:19
310	12620	BATE	15:18:04
11	12620	LSE	15:18:04
62	12620	Aquis	15:18:26
51	12620	BATE	15:18:26
8	12620	BATE	15:18:26
60	12620	BATE	15:18:26
78	12620	CHIX	15:18:26
13	12620	LSE	15:18:26
61	12620	LSE	15:18:26
72	12620	LSE	15:18:26
77	12620	LSE	15:18:26
121	12620	LSE	15:18:26
69	12615	LSE	15:18:45
82	12615	BATE	15:19:00
64	12615	CHIX	15:19:00
71	12615	LSE	15:19:00
1	12615	LSE	15:19:00
80	12610	BATE	15:19:05
27	12605	CHIX	15:19:06
36	12605	CHIX	15:19:06
75	12605	LSE	15:19:06
64	12600	Aquis	15:19:37
56	12600	BATE	15:19:37
127	12600	LSE	15:19:37
64	12600	LSE	15:20:22
52	12600	LSE	15:20:22
18	12600	LSE	15:20:22
58	12600	BATE	15:20:37
29	12595	BATE	15:20:40
44	12595	LSE	15:20:40
57	12595	BATE	15:20:45
29	12595	BATE	15:20:45
28	12595	BATE	15:20:45
30	12595	BATE	15:20:45
40	12595	BATE	15:20:45
33	12595	BATE	15:20:45
63	12595	CHIX	15:20:45
72	12595	LSE	15:20:45
50	12595	LSE	15:20:45
52	12585	LSE	15:21:07
10	12585	LSE	15:21:07
276	12600	BATE	15:23:30
40	12600	LSE	15:23:30
55	12600	LSE	15:23:30
88	12600	LSE	15:23:30
1	12595	BATE	15:23:41
64	12615	Aquis	15:25:56
106	12615	BATE	15:25:56
272	12615	BATE	15:25:56
65	12615	CHIX	15:25:56
60	12615	CHIX	15:25:56
104	12615	LSE	15:25:56
6	12615	LSE	15:25:56
76	12615	LSE	15:25:56
65	12610	BATE	15:26:01
44	12615	LSE	15:26:56
41	12615	LSE	15:26:56
45	12615	LSE	15:26:56
18	12615	LSE	15:26:56
1	12610	LSE	15:26:56
35	12615	LSE	15:26:56
191	12610	BATE	15:27:01
44	12610	BATE	15:27:01
17	12610	BATE	15:27:01
55	12605	Aquis	15:27:49
59	12605	BATE	15:27:49
57	12605	BATE	15:27:49
66	12605	CHIX	15:27:49
71	12605	LSE	15:27:49
75	12605	LSE	15:27:49
26	12605	BATE	15:28:49
10	12605	LSE	15:28:49
170	12605	BATE	15:29:01
96	12605	LSE	15:29:01
27	12600	Aquis	15:29:16
32	12600	Aquis	15:29:16
63	12600	BATE	15:29:16
64	12600	BATE	15:29:16
61	12600	CHIX	15:29:16
115	12600	LSE	15:29:16
55	12595	BATE	15:29:46
63	12595	CHIX	15:29:46
75	12595	LSE	15:29:46
38	12595	BATE	15:29:56
10	12595	BATE	15:29:56
82	12595	BATE	15:30:22
65	12595	BATE	15:30:22
25	12595	BATE	15:30:22
1	12595	LSE	15:31:01
38	12595	LSE	15:31:01
33	12595	LSE	15:31:02
21	12595	LSE	15:31:10
59	12590	Aquis	15:31:45
30	12590	BATE	15:31:45
44	12590	BATE	15:31:45
80	12590	BATE	15:31:45
63	12590	CHIX	15:31:45
58	12590	CHIX	15:31:45
22	12590	LSE	15:31:45
73	12590	LSE	15:31:45
96	12590	LSE	15:31:45
70	12590	LSE	15:31:45
355	12625	BATE	15:34:06
111	12625	LSE	15:34:06
54	12620	Aquis	15:34:33
66	12620	BATE	15:34:33
57	12620	BATE	15:34:33
64	12620	CHIX	15:34:33
80	12620	LSE	15:34:33
3	12620	LSE	15:34:33
76	12620	LSE	15:34:33
43	12610	BATE	15:34:40
28	12610	BATE	15:34:40
31	12610	BATE	15:34:40
28	12610	LSE	15:34:40
67	12610	LSE	15:34:40
58	12610	BATE	15:35:25
63	12605	CHIX	15:35:29
45	12605	LSE	15:35:29
69	12605	LSE	15:35:29
62	12605	BATE	15:36:04
55	12605	BATE	15:36:04
61	12600	CHIX	15:36:38
82	12600	LSE	15:36:38
56	12595	BATE	15:36:50
3	12600	BATE	15:37:23
62	12600	BATE	15:37:23
44	12600	BATE	15:37:33
75	12605	BATE	15:38:10
55	12610	Aquis	15:40:45
66	12610	Aquis	15:40:45
63	12610	BATE	15:40:45
331	12610	BATE	15:40:45
62	12610	BATE	15:40:45
16	12610	CHIX	15:40:45
41	12610	CHIX	15:40:45
18	12610	LSE	15:40:45
332	12610	LSE	15:40:45
63	12610	LSE	15:40:45
63	12605	BATE	15:40:55
54	12605	BATE	15:40:55
58	12605	CHIX	15:40:55
80	12605	LSE	15:40:55
71	12595	LSE	15:40:58
62	12595	BATE	15:41:49
77	12595	BATE	15:41:49
40	12590	LSE	15:42:17
71	12590	LSE	15:42:17
70	12590	BATE	15:42:54
59	12600	Aquis	15:45:50
269	12600	BATE	15:45:50
187	12600	BATE	15:45:50
63	12600	CHIX	15:45:50
68	12600	CHIX	15:45:50
67	12600	LSE	15:45:50
3	12600	LSE	15:45:50
67	12600	LSE	15:45:50
59	12600	LSE	15:45:50
94	12600	LSE	15:45:50
116	12595	BATE	15:46:35
57	12595	CHIX	15:46:35
73	12595	LSE	15:46:35
79	12590	BATE	15:46:42
61	12590	BATE	15:46:42
30	12590	LSE	15:46:42
37	12590	LSE	15:46:42
71	12590	LSE	15:46:42
59	12610	BATE	15:48:55
76	12610	BATE	15:48:55
27	12610	BATE	15:48:55
59	12610	BATE	15:48:55
66	12610	BATE	15:48:55
64	12605	CHIX	15:49:02
55	12605	CHIX	15:49:02
62	12605	LSE	15:49:02
36	12615	LSE	15:49:02
60	12615	LSE	15:49:02
20	12615	LSE	15:49:02
5	12615	LSE	15:49:02
45	12615	LSE	15:49:02
67	12610	LSE	15:49:02
14	12615	LSE	15:49:02
55	12605	Aquis	15:49:04
89	12600	BATE	15:49:05
66	12600	LSE	15:49:05
1	12600	LSE	15:49:05
71	12590	BATE	15:49:27
62	12575	BATE	15:50:23
106	12575	LSE	15:50:23
60	12575	Aquis	15:50:55
202	12575	BATE	15:51:31
54	12570	BATE	15:52:02
64	12570	BATE	15:52:02
55	12570	CHIX	15:52:02
66	12570	LSE	15:52:02
61	12570	LSE	15:52:02
24	12585	Aquis	15:53:47
30	12585	Aquis	15:53:47
66	12585	BATE	15:53:47
59	12585	BATE	15:53:47
19	12585	BATE	15:53:47
62	12585	BATE	15:53:47
74	12585	BATE	15:53:47
67	12585	CHIX	15:53:47
4	12585	LSE	15:53:47
45	12585	LSE	15:53:47
60	12585	LSE	15:53:47
52	12585	LSE	15:53:47
64	12585	LSE	15:53:47
19	12585	LSE	15:53:47
45	12585	LSE	15:53:47
13	12585	LSE	15:53:47
75	12580	BATE	15:53:48
71	12580	LSE	15:53:48
54	12575	BATE	15:53:54
5	12575	BATE	15:53:54
59	12575	CHIX	15:53:54
25	12590	BATE	15:56:31
35	12590	BATE	15:56:31
45	12595	LSE	15:56:32
25	12595	LSE	15:56:32
305	12590	BATE	15:56:36
35	12590	LSE	15:56:36
8	12590	LSE	15:56:36
40	12590	LSE	15:56:36
62	12585	Aquis	15:56:44
1	12585	BATE	15:56:44
108	12585	BATE	15:56:44
101	12585	CHIX	15:56:44
64	12585	LSE	15:56:44
55	12585	LSE	15:56:44
26	12585	LSE	15:56:44
19	12580	BATE	15:56:52
35	12580	BATE	15:56:52
57	12575	CHIX	15:57:30
79	12575	LSE	15:57:30
311	12585	BATE	15:59:12
66	12580	LSE	15:59:18
85	12580	LSE	15:59:18
64	12575	Aquis	15:59:33
113	12575	BATE	15:59:33
64	12575	CHIX	15:59:33
91	12575	LSE	15:59:33
44	12575	BATE	16:00:33
44	12575	BATE	16:00:33
44	12575	BATE	16:00:33
71	12570	BATE	16:00:55
61	12570	BATE	16:00:55
53	12570	CHIX	16:00:55
73	12570	LSE	16:00:55
65	12570	LSE	16:00:55
56	12565	Aquis	16:01:42
28	12565	BATE	16:01:42
44	12565	BATE	16:01:42
65	12565	BATE	16:01:42
53	12565	BATE	16:01:42
61	12565	CHIX	16:01:42
64	12565	LSE	16:01:42
81	12565	LSE	16:01:42
229	12565	BATE	16:02:42
188	12565	LSE	16:02:42
107	12560	BATE	16:02:44
64	12560	CHIX	16:02:44
43	12560	LSE	16:02:44
52	12560	LSE	16:02:44
29	12560	LSE	16:02:44
18	12560	LSE	16:02:44
2	12570	BATE	16:03:48
22	12570	BATE	16:03:50
75	12570	BATE	16:03:50
80	12575	LSE	16:04:52
156	12575	LSE	16:04:52
35	12575	LSE	16:04:52
2	12575	LSE	16:04:52
6	12570	Aquis	16:04:56
34	12575	BATE	16:05:11
297	12575	BATE	16:05:11
11	12575	CHIX	16:05:11
13	12575	CHIX	16:05:11
252	12585	BATE	16:06:35
26	12585	BATE	16:06:35
65	12585	CHIX	16:06:35
54	12585	CHIX	16:06:35
67	12585	LSE	16:06:35
1	12585	LSE	16:06:35
184	12585	LSE	16:06:35
23	12595	LSE	16:07:16
45	12595	LSE	16:07:16
12	12595	LSE	16:07:16
45	12595	LSE	16:07:39
13	12595	LSE	16:07:39
59	12590	Aquis	16:07:45
60	12590	Aquis	16:07:45
44	12590	BATE	16:07:45
28	12590	BATE	16:07:45
1	12590	BATE	16:07:45
30	12590	BATE	16:07:45
44	12590	BATE	16:07:45
62	12590	BATE	16:07:45
51	12590	BATE	16:07:45
77	12590	BATE	16:07:45
77	12590	CHIX	16:07:45
64	12590	LSE	16:07:45
69	12590	LSE	16:07:45
77	12585	BATE	16:08:10
62	12585	CHIX	16:08:10
234	12585	BATE	16:09:10
11	12585	BATE	16:09:10
94	12585	LSE	16:09:10
5	12585	LSE	16:09:10
45	12585	LSE	16:09:10
37	12580	BATE	16:09:44
19	12580	BATE	16:09:44
54	12580	BATE	16:09:44
70	12580	CHIX	16:09:44
63	12580	LSE	16:09:44
40	12580	LSE	16:09:44
22	12580	LSE	16:09:44
66	12580	Aquis	16:09:45
41	12580	BATE	16:10:18
93	12580	BATE	16:10:26
38	12580	BATE	16:10:26
57	12580	CHIX	16:10:26
82	12580	LSE	16:10:26
58	12575	BATE	16:10:43
59	12575	BATE	16:10:43
69	12575	LSE	16:10:43
74	12575	LSE	16:10:43
199	12575	BATE	16:11:43
1	12575	BATE	16:11:43
4	12575	BATE	16:11:43
29	12575	BATE	16:11:43
13	12575	LSE	16:11:44
31	12575	LSE	16:11:44
25	12575	LSE	16:11:44
18	12570	Aquis	16:12:41
40	12570	Aquis	16:12:41
44	12570	BATE	16:12:41
29	12570	BATE	16:12:41
17	12575	BATE	16:12:41
1	12575	BATE	16:12:41
44	12575	BATE	16:12:41
2	12575	BATE	16:12:41
18	12575	BATE	16:12:41
78	12570	BATE	16:12:41
61	12570	CHIX	16:12:41
7	12570	LSE	16:12:41
6	12570	LSE	16:12:41
7	12570	LSE	16:12:41
6	12570	LSE	16:12:41
7	12570	LSE	16:12:41
71	12570	LSE	16:12:41
69	12570	LSE	16:12:41
3	12580	LSE	16:14:01
9	12580	LSE	16:14:01
4	12580	LSE	16:14:01
18	12580	LSE	16:14:01
28	12580	LSE	16:14:01
5	12580	LSE	16:14:01
35	12580	LSE	16:14:01
4	12580	LSE	16:14:01
3	12580	LSE	16:14:01
9	12580	LSE	16:14:01
5	12580	LSE	16:14:01
28	12580	LSE	16:14:01
4	12580	LSE	16:14:01
3	12580	LSE	16:14:01
45	12580	LSE	16:14:01
9	12580	LSE	16:14:01
45	12580	LSE	16:14:01
5	12580	LSE	16:14:01
60	12575	Aquis	16:14:03
239	12575	BATE	16:14:03
54	12575	CHIX	16:14:03
7	12575	CHIX	16:14:03
71	12575	LSE	16:14:03
75	12575	LSE	16:14:03
112	12575	BATE	16:14:27
43	12575	BATE	16:14:27
78	12575	BATE	16:14:27
75	12575	CHIX	16:15:03
5	12575	LSE	16:15:03
45	12575	LSE	16:15:03
13	12575	LSE	16:15:03
7	12575	LSE	16:15:03
17	12570	Aquis	16:15:11
49	12570	Aquis	16:15:11
4	12570	BATE	16:15:11
62	12570	BATE	16:15:11
28	12570	BATE	16:15:11
44	12570	BATE	16:15:11
83	12570	BATE	16:15:11
59	12570	CHIX	16:15:11
4	12570	CHIX	16:15:11
62	12570	CHIX	16:15:11
40	12570	LSE	16:15:11
63	12570	LSE	16:15:11
94	12565	BATE	16:15:44
3	12565	BATE	16:15:53
14	12565	BATE	16:15:53
18	12565	BATE	16:15:53
20	12565	BATE	16:15:53
39	12565	BATE	16:15:55
26	12565	BATE	16:15:55
7	12565	LSE	16:15:57
6	12565	LSE	16:15:57
12	12565	LSE	16:15:57
18	12565	LSE	16:15:57
5	12565	LSE	16:15:57
7	12565	LSE	16:15:57
338	12580	LSE	16:17:30
31	12580	LSE	16:17:30
65	12580	Aquis	16:17:55
626	12580	BATE	16:17:55
91	12580	CHIX	16:17:55
60	12575	Aquis	16:18:03
119	12575	BATE	16:18:03
55	12575	CHIX	16:18:03
87	12575	LSE	16:18:03
1	12590	BATE	16:20:22
1	12590	BATE	16:20:22
1	12590	BATE	16:20:22
16	12590	BATE	16:20:22
1	12590	BATE	16:20:22
28	12590	BATE	16:20:22
26	12590	BATE	16:20:22
104	12590	CHIX	16:20:22
36	12590	CHIX	16:20:22
10	12590	LSE	16:20:22
12	12590	LSE	16:20:22
10	12590	LSE	16:20:22
12	12590	LSE	16:20:22
12	12590	LSE	16:20:22
10	12590	LSE	16:20:22
12	12590	LSE	16:20:22
10	12590	LSE	16:20:22
12	12590	LSE	16:20:22
10	12590	LSE	16:20:22
12	12590	LSE	16:20:22
10	12590	LSE	16:20:22
10	12590	LSE	16:20:22
12	12590	LSE	16:20:22
7	12590	LSE	16:20:22
9	12590	LSE	16:20:22
9	12590	LSE	16:20:22
6	12590	LSE	16:20:22
1	12590	LSE	16:20:22
9	12590	LSE	16:20:22
7	12590	LSE	16:20:22
21	12590	LSE	16:20:22
9	12590	LSE	16:20:22
7	12590	LSE	16:20:22
12	12590	LSE	16:20:22
5	12590	LSE	16:20:22
4	12590	LSE	16:20:22
5	12590	LSE	16:20:22
4	12590	LSE	16:20:22
12	12590	LSE	16:20:22
23	12590	LSE	16:20:22
5	12590	LSE	16:20:22
12	12590	LSE	16:20:22
4	12590	LSE	16:20:22
5	12590	LSE	16:20:22
23	12590	LSE	16:20:22
45	12590	LSE	16:20:22
29	12590	LSE	16:20:22
10	12590	LSE	16:20:22
58	12590	LSE	16:20:22
12	12590	LSE	16:20:22
5	12590	LSE	16:20:22
489	12595	BATE	16:20:23
33	12595	BATE	16:20:23
34	12595	BATE	16:20:23
19	12595	BATE	16:20:23
6	12595	BATE	16:20:23
37	12595	BATE	16:20:23
13	12595	BATE	16:20:23
68	12595	Aquis	16:20:43
91	12595	BATE	16:20:43
36	12595	CHIX	16:20:43
28	12595	CHIX	16:20:43
7	12595	LSE	16:20:43
60	12595	LSE	16:20:43
66	12595	LSE	16:20:43
65	12610	Aquis	16:22:10
469	12610	BATE	16:22:10
65	12610	CHIX	16:22:10
61	12610	CHIX	16:22:10
29	12610	LSE	16:22:10
282	12610	LSE	16:22:10
62	12610	LSE	16:22:12
153	12605	BATE	16:22:14
83	12605	LSE	16:22:14
12	12610	LSE	16:22:53
30	12610	LSE	16:22:53
5	12610	LSE	16:22:53
53	12610	LSE	16:22:53
51	12610	LSE	16:22:53
45	12610	LSE	16:22:53
35	12610	Aquis	16:23:10
11	12615	BATE	16:23:55
11	12615	BATE	16:23:55
11	12615	BATE	16:23:55
28	12615	BATE	16:23:55
1	12615	BATE	16:23:55
44	12615	BATE	16:23:55
1	12615	BATE	16:23:55
1	12615	BATE	16:23:55
2	12615	BATE	16:23:55
1	12615	BATE	16:23:55
44	12615	BATE	16:23:55
44	12615	BATE	16:23:55
13	12615	BATE	16:23:55
76	12615	CHIX	16:23:55
21	12615	CHIX	16:23:55
26	12615	CHIX	16:23:55
4	12615	LSE	16:23:55
10	12615	LSE	16:23:55
19	12615	LSE	16:23:55
3	12615	LSE	16:23:55
6	12615	LSE	16:23:55
5	12615	LSE	16:23:55
14	12615	LSE	16:23:55
27	12615	LSE	16:23:55
4	12615	LSE	16:23:55
10	12615	LSE	16:23:55
19	12615	LSE	16:23:55
3	12615	LSE	16:23:55
3	12615	LSE	16:23:55
2	12615	LSE	16:23:55
7	12615	LSE	16:23:55
14	12615	LSE	16:23:55
3	12615	LSE	16:23:55
2	12615	LSE	16:23:55
7	12615	LSE	16:23:55
13	12615	LSE	16:23:55
44	12615	LSE	16:23:55
20	12615	LSE	16:23:55
24	12615	LSE	16:23:55
10	12615	LSE	16:23:55
5	12615	LSE	16:23:55
8	12615	LSE	16:23:55
12	12615	LSE	16:24:10
5	12615	LSE	16:24:10
6	12615	LSE	16:24:10
14	12615	LSE	16:24:10
27	12615	LSE	16:24:10
18	12615	BATE	16:24:17
1	12615	BATE	16:24:21
2	12615	LSE	16:24:25
27	12615	LSE	16:24:25
21	12615	BATE	16:24:47
54	12615	BATE	16:25:45
185	12615	BATE	16:25:45
27	12620	BATE	16:27:50
35	12620	BATE	16:27:50
22	12620	BATE	16:27:50
10	12615	BATE	16:28:18
44	12615	BATE	16:28:18
8	12615	BATE	16:28:18
30	12620	BATE	16:28:18
44	12620	BATE	16:28:18
53	12615	BATE	16:28:18
3	12615	BATE	16:28:18
18	12615	BATE	16:28:18
18	12615	BATE	16:28:18
44	12615	BATE	16:28:18

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFWFWAEMSEED

Related Shares:

FTSE 100 Latest

Value10,063.50

Change-241.79