2nd Jan 2020 07:00
WPP PLC - Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
02 January 2020
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 31 December 2019 it had purchased a total of 96,280 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
| London Stock Exchange | Chi-X Europe | BATS Europe | Turquoise |
Number of ordinary shares purchased | 66,215 | 18,706 | 5,971 | 5,388 |
Highest price paid (per ordinary share) | £ 10.7500 | £ 10.7450 | £ 10.7500 | £ 10.7200 |
Lowest price paid (per ordinary share) | £ 10.6450 | £ 10.6500 | £ 10.6500 | £ 10.6550 |
Volume weighted average price paid (per ordinary share) | £ 10.6921 | £ 10.6847 | £ 10.6818 | £ 10.6858 |
The purchases form part of the Company's share buyback programme announced on 12 December 2019.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,328,167,813 ordinary shares.
The Company holds 70,787,730 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,257,380,083 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name | WPP plc |
LEI | 549300LSGBXPYHXGDT93 |
ISIN | JE00B8KF9B49 |
Intermediary Name | Goldman Sachs International |
Intermediary Code | GSILGB2XXXX |
Timezone | GMT |
Currency | GBP |
Date of Transaction | Number of Shares | Price Per Share (GBP) | Trading Venue | Time of Transaction | Transaction Reference Number |
31/12/2019 | 741 | £ 10.6450 | XLON | 08:14:34 | CONCA99020191231E |
31/12/2019 | 827 | £ 10.6550 | XLON | 08:23:32 | CONCA153620191231E |
31/12/2019 | 695 | £ 10.6550 | CHIX | 08:23:32 | CONCA153820191231E |
31/12/2019 | 386 | £ 10.6550 | XLON | 08:23:32 | CONCA154020191231E |
31/12/2019 | 277 | £ 10.6500 | BATE | 08:23:38 | CONCA154820191231E |
31/12/2019 | 423 | £ 10.6500 | XLON | 08:23:38 | CONCA155020191231E |
31/12/2019 | 334 | £ 10.6500 | BATE | 08:23:38 | CONCA155220191231E |
31/12/2019 | 61 | £ 10.6800 | XLON | 08:31:27 | CONCA199020191231E |
31/12/2019 | 556 | £ 10.6800 | TRQX | 08:31:27 | CONCA199220191231E |
31/12/2019 | 136 | £ 10.7100 | XLON | 08:44:38 | CONCA274020191231E |
31/12/2019 | 475 | £ 10.7200 | XLON | 08:53:23 | CONCA351120191231E |
31/12/2019 | 400 | £ 10.7250 | XLON | 08:53:23 | CONCA351320191231E |
31/12/2019 | 410 | £ 10.7250 | XLON | 08:53:23 | CONCA351520191231E |
31/12/2019 | 23 | £ 10.7250 | XLON | 08:53:23 | CONCA351720191231E |
31/12/2019 | 409 | £ 10.7250 | CHIX | 08:57:21 | CONCA386320191231E |
31/12/2019 | 584 | £ 10.7250 | XLON | 08:57:21 | CONCA386520191231E |
31/12/2019 | 783 | £ 10.7250 | XLON | 08:57:21 | CONCA386720191231E |
31/12/2019 | 19 | £ 10.7250 | XLON | 08:58:48 | CONCA398720191231E |
31/12/2019 | 377 | £ 10.7250 | XLON | 08:58:48 | CONCA398920191231E |
31/12/2019 | 485 | £ 10.7300 | XLON | 09:01:09 | CONCA416320191231E |
31/12/2019 | 15 | £ 10.7350 | XLON | 09:01:52 | CONCA420320191231E |
31/12/2019 | 383 | £ 10.7250 | BATE | 09:10:05 | CONCA473520191231E |
31/12/2019 | 1,483 | £ 10.7250 | XLON | 09:10:05 | CONCA473720191231E |
31/12/2019 | 511 | £ 10.7200 | TRQX | 09:10:05 | CONCA473920191231E |
31/12/2019 | 400 | £ 10.7250 | XLON | 09:10:06 | CONCA474120191231E |
31/12/2019 | 160 | £ 10.7250 | XLON | 09:10:06 | CONCA474320191231E |
31/12/2019 | 351 | £ 10.7400 | CHIX | 09:26:34 | CONCA583020191231E |
31/12/2019 | 365 | £ 10.7400 | XLON | 09:26:59 | CONCA584620191231E |
31/12/2019 | 214 | £ 10.7400 | XLON | 09:26:59 | CONCA584820191231E |
31/12/2019 | 579 | £ 10.7400 | XLON | 09:27:39 | CONCA588120191231E |
31/12/2019 | 898 | £ 10.7400 | XLON | 09:27:40 | CONCA588320191231E |
31/12/2019 | 1,325 | £ 10.7450 | XLON | 09:43:23 | CONCA682020191231E |
31/12/2019 | 155 | £ 10.7450 | XLON | 09:43:23 | CONCA682220191231E |
31/12/2019 | 400 | £ 10.7450 | XLON | 09:43:23 | CONCA682520191231E |
31/12/2019 | 153 | £ 10.7450 | XLON | 09:43:23 | CONCA682720191231E |
31/12/2019 | 564 | £ 10.7300 | CHIX | 10:01:22 | CONCA860220191231E |
31/12/2019 | 312 | £ 10.7350 | XLON | 10:06:27 | CONCA885020191231E |
31/12/2019 | 800 | £ 10.7350 | XLON | 10:08:38 | CONCA895020191231E |
31/12/2019 | 620 | £ 10.7350 | XLON | 10:08:38 | CONCA895220191231E |
31/12/2019 | 480 | £ 10.7350 | XLON | 10:08:38 | CONCA895420191231E |
31/12/2019 | 320 | £ 10.7350 | XLON | 10:08:38 | CONCA895620191231E |
31/12/2019 | 158 | £ 10.7450 | CHIX | 10:24:29 | CONCA966020191231E |
31/12/2019 | 206 | £ 10.7450 | XLON | 10:24:29 | CONCA966220191231E |
31/12/2019 | 642 | £ 10.7450 | XLON | 10:24:29 | CONCA966420191231E |
31/12/2019 | 529 | £ 10.7450 | CHIX | 10:24:29 | CONCA966620191231E |
31/12/2019 | 410 | £ 10.7450 | XLON | 10:24:29 | CONCA966820191231E |
31/12/2019 | 360 | £ 10.7500 | BATE | 10:32:03 | CONCA1000120191231E |
31/12/2019 | 258 | £ 10.7500 | XLON | 10:32:03 | CONCA1000420191231E |
31/12/2019 | 292 | £ 10.7500 | XLON | 10:32:03 | CONCA1000620191231E |
31/12/2019 | 282 | £ 10.7500 | XLON | 10:32:03 | CONCA1000920191231E |
31/12/2019 | 241 | £ 10.7500 | XLON | 10:32:03 | CONCA1001120191231E |
31/12/2019 | 8 | £ 10.7500 | XLON | 10:32:03 | CONCA1001320191231E |
31/12/2019 | 410 | £ 10.7400 | BATE | 10:44:48 | CONCA1072020191231E |
31/12/2019 | 383 | £ 10.7400 | XLON | 10:44:48 | CONCA1072220191231E |
31/12/2019 | 400 | £ 10.7400 | XLON | 10:44:48 | CONCA1072420191231E |
31/12/2019 | 83 | £ 10.7400 | XLON | 10:44:48 | CONCA1072620191231E |
31/12/2019 | 355 | £ 10.7350 | CHIX | 10:46:32 | CONCA1080420191231E |
31/12/2019 | 555 | £ 10.7350 | XLON | 10:46:32 | CONCA1080620191231E |
31/12/2019 | 400 | £ 10.7300 | CHIX | 10:47:12 | CONCA1083220191231E |
31/12/2019 | 842 | £ 10.7300 | XLON | 10:49:22 | CONCA1093420191231E |
31/12/2019 | 619 | £ 10.7300 | CHIX | 10:49:22 | CONCA1093620191231E |
31/12/2019 | 83 | £ 10.7300 | XLON | 10:49:22 | CONCA1093820191231E |
31/12/2019 | 389 | £ 10.7300 | XLON | 10:55:19 | CONCA1122020191231E |
31/12/2019 | 171 | £ 10.7300 | XLON | 10:57:04 | CONCA1129120191231E |
31/12/2019 | 608 | £ 10.7300 | XLON | 10:57:04 | CONCA1129320191231E |
31/12/2019 | 503 | £ 10.7300 | CHIX | 11:05:26 | CONCA1162020191231E |
31/12/2019 | 1,120 | £ 10.7300 | XLON | 11:05:26 | CONCA1162220191231E |
31/12/2019 | 783 | £ 10.7200 | XLON | 11:07:21 | CONCA1173720191231E |
31/12/2019 | 578 | £ 10.7000 | XLON | 11:08:30 | CONCA1178620191231E |
31/12/2019 | 450 | £ 10.7000 | XLON | 11:08:38 | CONCA1179220191231E |
31/12/2019 | 348 | £ 10.6850 | CHIX | 11:11:08 | CONCA1186820191231E |
31/12/2019 | 329 | £ 10.6800 | TRQX | 11:12:37 | CONCA1193020191231E |
31/12/2019 | 40 | £ 10.6800 | XLON | 11:14:09 | CONCA1199120191231E |
31/12/2019 | 147 | £ 10.6800 | XLON | 11:14:09 | CONCA1199320191231E |
31/12/2019 | 400 | £ 10.6800 | XLON | 11:14:09 | CONCA1199520191231E |
31/12/2019 | 242 | £ 10.6800 | CHIX | 11:16:21 | CONCA1216320191231E |
31/12/2019 | 400 | £ 10.6850 | XLON | 11:16:21 | CONCA1216520191231E |
31/12/2019 | 215 | £ 10.6850 | XLON | 11:16:21 | CONCA1216720191231E |
31/12/2019 | 329 | £ 10.6800 | TRQX | 11:16:29 | CONCA1217320191231E |
31/12/2019 | 1,078 | £ 10.6800 | XLON | 11:16:29 | CONCA1217520191231E |
31/12/2019 | 255 | £ 10.6800 | XLON | 11:16:29 | CONCA1217720191231E |
31/12/2019 | 389 | £ 10.6750 | TRQX | 11:16:35 | CONCA1218520191231E |
31/12/2019 | 377 | £ 10.6700 | BATE | 11:17:46 | CONCA1225420191231E |
31/12/2019 | 404 | £ 10.6700 | XLON | 11:17:58 | CONCA1226420191231E |
31/12/2019 | 559 | £ 10.6700 | XLON | 11:17:58 | CONCA1226620191231E |
31/12/2019 | 562 | £ 10.6750 | XLON | 11:21:06 | CONCA1247920191231E |
31/12/2019 | 121 | £ 10.6800 | XLON | 11:23:16 | CONCA1258620191231E |
31/12/2019 | 1,082 | £ 10.6750 | XLON | 11:23:17 | CONCA1258820191231E |
31/12/2019 | 189 | £ 10.6750 | XLON | 11:23:17 | CONCA1259020191231E |
31/12/2019 | 176 | £ 10.6750 | XLON | 11:23:17 | CONCA1259220191231E |
31/12/2019 | 388 | £ 10.6700 | XLON | 11:26:24 | CONCA1278720191231E |
31/12/2019 | 654 | £ 10.6700 | XLON | 11:26:24 | CONCA1278920191231E |
31/12/2019 | 402 | £ 10.6650 | CHIX | 11:26:24 | CONCA1279120191231E |
31/12/2019 | 402 | £ 10.6650 | CHIX | 11:26:26 | CONCA1279720191231E |
31/12/2019 | 400 | £ 10.6600 | XLON | 11:30:00 | CONCA1301820191231E |
31/12/2019 | 400 | £ 10.6600 | XLON | 11:31:28 | CONCA1310420191231E |
31/12/2019 | 400 | £ 10.6600 | XLON | 11:32:48 | CONCA1317720191231E |
31/12/2019 | 480 | £ 10.6550 | CHIX | 11:32:53 | CONCA1318820191231E |
31/12/2019 | 114 | £ 10.6550 | XLON | 11:32:57 | CONCA1319320191231E |
31/12/2019 | 360 | £ 10.6550 | XLON | 11:32:57 | CONCA1319520191231E |
31/12/2019 | 478 | £ 10.6500 | CHIX | 11:33:12 | CONCA1320420191231E |
31/12/2019 | 343 | £ 10.6550 | XLON | 11:33:12 | CONCA1320620191231E |
31/12/2019 | 259 | £ 10.6550 | XLON | 11:33:35 | CONCA1321520191231E |
31/12/2019 | 182 | £ 10.6550 | XLON | 11:33:35 | CONCA1321720191231E |
31/12/2019 | 400 | £ 10.6600 | XLON | 11:35:51 | CONCA1333020191231E |
31/12/2019 | 24 | £ 10.6550 | BATE | 11:36:21 | CONCA1340820191231E |
31/12/2019 | 1,025 | £ 10.6550 | CHIX | 11:36:21 | CONCA1341020191231E |
31/12/2019 | 898 | £ 10.6550 | XLON | 11:36:21 | CONCA1341220191231E |
31/12/2019 | 138 | £ 10.6550 | XLON | 11:36:21 | CONCA1341420191231E |
31/12/2019 | 112 | £ 10.6550 | BATE | 11:36:21 | CONCA1341620191231E |
31/12/2019 | 365 | £ 10.6550 | BATE | 11:36:21 | CONCA1341820191231E |
31/12/2019 | 326 | £ 10.6550 | XLON | 11:36:21 | CONCA1342020191231E |
31/12/2019 | 761 | £ 10.6650 | XLON | 11:40:09 | CONCA1378620191231E |
31/12/2019 | 400 | £ 10.6650 | XLON | 11:40:09 | CONCA1378820191231E |
31/12/2019 | 414 | £ 10.6650 | XLON | 11:40:10 | CONCA1379020191231E |
31/12/2019 | 43 | £ 10.6700 | CHIX | 11:40:12 | CONCA1379320191231E |
31/12/2019 | 571 | £ 10.6700 | CHIX | 11:40:12 | CONCA1379520191231E |
31/12/2019 | 62 | £ 10.6650 | XLON | 11:40:51 | CONCA1383320191231E |
31/12/2019 | 400 | £ 10.6650 | XLON | 11:40:51 | CONCA1383520191231E |
31/12/2019 | 326 | £ 10.6650 | XLON | 11:40:51 | CONCA1383720191231E |
31/12/2019 | 624 | £ 10.6600 | CHIX | 11:40:51 | CONCA1383920191231E |
31/12/2019 | 69 | £ 10.6600 | BATE | 11:40:51 | CONCA1384120191231E |
31/12/2019 | 281 | £ 10.6600 | CHIX | 11:40:51 | CONCA1384320191231E |
31/12/2019 | 125 | £ 10.6600 | BATE | 11:40:51 | CONCA1384520191231E |
31/12/2019 | 3 | £ 10.6600 | BATE | 11:40:51 | CONCA1384720191231E |
31/12/2019 | 9 | £ 10.6600 | BATE | 11:40:51 | CONCA1384920191231E |
31/12/2019 | 61 | £ 10.6600 | BATE | 11:40:51 | CONCA1385120191231E |
31/12/2019 | 51 | £ 10.6600 | BATE | 11:40:51 | CONCA1385320191231E |
31/12/2019 | 26 | £ 10.6600 | BATE | 11:40:51 | CONCA1385520191231E |
31/12/2019 | 422 | £ 10.6600 | BATE | 11:40:51 | CONCA1385720191231E |
31/12/2019 | 68 | £ 10.6600 | XLON | 11:40:51 | CONCA1385920191231E |
31/12/2019 | 1,050 | £ 10.6600 | XLON | 11:40:51 | CONCA1386120191231E |
31/12/2019 | 326 | £ 10.6600 | XLON | 11:40:52 | CONCA1386320191231E |
31/12/2019 | 419 | £ 10.6600 | XLON | 11:40:52 | CONCA1386520191231E |
31/12/2019 | 121 | £ 10.6600 | XLON | 11:40:52 | CONCA1386720191231E |
31/12/2019 | 1,033 | £ 10.6600 | XLON | 11:41:36 | CONCA1392420191231E |
31/12/2019 | 175 | £ 10.6550 | CHIX | 11:42:01 | CONCA1394620191231E |
31/12/2019 | 318 | £ 10.6550 | TRQX | 11:42:01 | CONCA1394820191231E |
31/12/2019 | 443 | £ 10.6550 | CHIX | 11:42:01 | CONCA1395020191231E |
31/12/2019 | 632 | £ 10.6500 | BATE | 11:42:01 | CONCA1395220191231E |
31/12/2019 | 423 | £ 10.6500 | CHIX | 11:42:01 | CONCA1395420191231E |
31/12/2019 | 3 | £ 10.6500 | XLON | 11:42:01 | CONCA1395620191231E |
31/12/2019 | 500 | £ 10.6550 | XLON | 11:43:50 | CONCA1418320191231E |
31/12/2019 | 252 | £ 10.6550 | XLON | 11:43:50 | CONCA1418520191231E |
31/12/2019 | 400 | £ 10.6550 | XLON | 11:43:50 | CONCA1418720191231E |
31/12/2019 | 142 | £ 10.6550 | XLON | 11:43:51 | CONCA1419020191231E |
31/12/2019 | 720 | £ 10.6650 | XLON | 11:47:05 | CONCA1444820191231E |
31/12/2019 | 738 | £ 10.6650 | CHIX | 11:47:58 | CONCA1450520191231E |
31/12/2019 | 679 | £ 10.6650 | XLON | 11:47:58 | CONCA1450720191231E |
31/12/2019 | 15 | £ 10.6650 | XLON | 11:47:58 | CONCA1451120191231E |
31/12/2019 | 232 | £ 10.6650 | TRQX | 11:47:58 | CONCA1451320191231E |
31/12/2019 | 242 | £ 10.6650 | TRQX | 11:47:58 | CONCA1451520191231E |
31/12/2019 | 400 | £ 10.6650 | XLON | 11:47:58 | CONCA1451720191231E |
31/12/2019 | 211 | £ 10.6650 | XLON | 11:47:58 | CONCA1451920191231E |
31/12/2019 | 884 | £ 10.6650 | XLON | 11:49:02 | CONCA1460520191231E |
31/12/2019 | 181 | £ 10.6650 | XLON | 11:49:06 | CONCA1460820191231E |
31/12/2019 | 128 | £ 10.6650 | XLON | 11:49:06 | CONCA1461020191231E |
31/12/2019 | 387 | £ 10.6600 | XLON | 11:49:16 | CONCA1461820191231E |
31/12/2019 | 242 | £ 10.6600 | CHIX | 11:50:40 | CONCA1475920191231E |
31/12/2019 | 119 | £ 10.6600 | XLON | 11:50:40 | CONCA1476120191231E |
31/12/2019 | 470 | £ 10.6600 | CHIX | 11:50:40 | CONCA1476320191231E |
31/12/2019 | 226 | £ 10.6600 | XLON | 11:50:40 | CONCA1476520191231E |
31/12/2019 | 40 | £ 10.6600 | CHIX | 11:50:40 | CONCA1476720191231E |
31/12/2019 | 132 | £ 10.6600 | XLON | 11:50:40 | CONCA1476920191231E |
31/12/2019 | 402 | £ 10.6600 | XLON | 11:50:40 | CONCA1477120191231E |
31/12/2019 | 119 | £ 10.6600 | XLON | 11:50:40 | CONCA1477320191231E |
31/12/2019 | 450 | £ 10.6600 | XLON | 11:50:40 | CONCA1477520191231E |
31/12/2019 | 282 | £ 10.6600 | XLON | 11:50:40 | CONCA1477720191231E |
31/12/2019 | 400 | £ 10.6600 | XLON | 11:55:47 | CONCA1516220191231E |
31/12/2019 | 5 | £ 10.6700 | BATE | 11:57:10 | CONCA1534820191231E |
31/12/2019 | 87 | £ 10.6700 | BATE | 11:57:10 | CONCA1535020191231E |
31/12/2019 | 219 | £ 10.6700 | BATE | 11:57:10 | CONCA1535220191231E |
31/12/2019 | 272 | £ 10.6700 | XLON | 11:57:10 | CONCA1535420191231E |
31/12/2019 | 122 | £ 10.6700 | XLON | 11:57:10 | CONCA1535620191231E |
31/12/2019 | 202 | £ 10.6650 | TRQX | 11:57:45 | CONCA1542520191231E |
31/12/2019 | 428 | £ 10.6650 | TRQX | 11:57:45 | CONCA1542720191231E |
31/12/2019 | 400 | £ 10.6650 | XLON | 11:57:45 | CONCA1543120191231E |
31/12/2019 | 250 | £ 10.6650 | XLON | 11:57:45 | CONCA1543320191231E |
31/12/2019 | 209 | £ 10.6650 | XLON | 11:57:45 | CONCA1543520191231E |
31/12/2019 | 570 | £ 10.6650 | CHIX | 11:58:06 | CONCA1546320191231E |
31/12/2019 | 199 | £ 10.6650 | CHIX | 11:58:06 | CONCA1546520191231E |
31/12/2019 | 250 | £ 10.6650 | XLON | 11:58:06 | CONCA1546720191231E |
31/12/2019 | 400 | £ 10.6650 | XLON | 12:00:30 | CONCA1593920191231E |
31/12/2019 | 250 | £ 10.6650 | XLON | 12:00:30 | CONCA1594120191231E |
31/12/2019 | 65 | £ 10.6650 | XLON | 12:00:30 | CONCA1594320191231E |
31/12/2019 | 470 | £ 10.6700 | XLON | 12:01:48 | CONCA1607920191231E |
31/12/2019 | 395 | £ 10.6750 | XLON | 12:02:00 | CONCA1611020191231E |
31/12/2019 | 173 | £ 10.6750 | XLON | 12:02:00 | CONCA1611220191231E |
31/12/2019 | 484 | £ 10.6750 | BATE | 12:06:35 | CONCA1656820191231E |
31/12/2019 | 490 | £ 10.6800 | XLON | 12:07:41 | CONCA1669820191231E |
31/12/2019 | 35 | £ 10.6800 | CHIX | 12:07:41 | CONCA1670020191231E |
31/12/2019 | 1,243 | £ 10.6750 | XLON | 12:07:56 | CONCA1673920191231E |
31/12/2019 | 534 | £ 10.6850 | CHIX | 12:08:27 | CONCA1677920191231E |
31/12/2019 | 89 | £ 10.6850 | CHIX | 12:08:27 | CONCA1678120191231E |
31/12/2019 | 160 | £ 10.6850 | CHIX | 12:08:27 | CONCA1678320191231E |
31/12/2019 | 57 | £ 10.6850 | CHIX | 12:08:27 | CONCA1678520191231E |
31/12/2019 | 282 | £ 10.6850 | CHIX | 12:08:28 | CONCA1678720191231E |
31/12/2019 | 106 | £ 10.6850 | CHIX | 12:08:28 | CONCA1678920191231E |
31/12/2019 | 747 | £ 10.6850 | CHIX | 12:10:17 | CONCA1699420191231E |
31/12/2019 | 971 | £ 10.6850 | XLON | 12:10:17 | CONCA1699620191231E |
31/12/2019 | 323 | £ 10.6850 | CHIX | 12:10:17 | CONCA1699920191231E |
31/12/2019 | 597 | £ 10.6900 | XLON | 12:10:42 | CONCA1725020191231E |
31/12/2019 | 363 | £ 10.6900 | XLON | 12:10:42 | CONCA1725220191231E |
31/12/2019 | 400 | £ 10.6900 | XLON | 12:11:13 | CONCA1730720191231E |
31/12/2019 | 334 | £ 10.6900 | XLON | 12:11:14 | CONCA1730920191231E |
31/12/2019 | 215 | £ 10.6900 | XLON | 12:11:14 | CONCA1731120191231E |
31/12/2019 | 400 | £ 10.6900 | XLON | 12:11:14 | CONCA1731320191231E |
31/12/2019 | 434 | £ 10.6850 | CHIX | 12:11:36 | CONCA1736120191231E |
31/12/2019 | 1,342 | £ 10.6850 | XLON | 12:11:36 | CONCA1736320191231E |
31/12/2019 | 600 | £ 10.6850 | XLON | 12:11:37 | CONCA1737320191231E |
31/12/2019 | 40 | £ 10.6850 | XLON | 12:11:37 | CONCA1737520191231E |
31/12/2019 | 391 | £ 10.6850 | CHIX | 12:14:42 | CONCA1777520191231E |
31/12/2019 | 276 | £ 10.6850 | CHIX | 12:14:42 | CONCA1777720191231E |
31/12/2019 | 524 | £ 10.6850 | XLON | 12:14:42 | CONCA1777920191231E |
31/12/2019 | 400 | £ 10.6850 | XLON | 12:16:26 | CONCA1803720191231E |
31/12/2019 | 341 | £ 10.6900 | XLON | 12:18:16 | CONCA1820520191231E |
31/12/2019 | 49 | £ 10.6900 | XLON | 12:18:16 | CONCA1820720191231E |
31/12/2019 | 13 | £ 10.6900 | XLON | 12:18:31 | CONCA1822420191231E |
31/12/2019 | 207 | £ 10.6900 | XLON | 12:18:31 | CONCA1822620191231E |
31/12/2019 | 347 | £ 10.6950 | XLON | 12:19:46 | CONCA1838320191231E |
31/12/2019 | 208 | £ 10.6950 | XLON | 12:19:46 | CONCA1838520191231E |
31/12/2019 | 99 | £ 10.6950 | CHIX | 12:19:48 | CONCA1840720191231E |
31/12/2019 | 400 | £ 10.6950 | CHIX | 12:19:48 | CONCA1840920191231E |
31/12/2019 | 450 | £ 10.6950 | XLON | 12:19:49 | CONCA1842920191231E |
31/12/2019 | 478 | £ 10.6950 | XLON | 12:20:00 | CONCA1846120191231E |
31/12/2019 | 400 | £ 10.6900 | XLON | 12:20:10 | CONCA1848120191231E |
31/12/2019 | 114 | £ 10.6950 | CHIX | 12:20:26 | CONCA1851420191231E |
31/12/2019 | 71 | £ 10.6950 | CHIX | 12:21:09 | CONCA1856220191231E |
31/12/2019 | 300 | £ 10.6950 | CHIX | 12:21:09 | CONCA1856420191231E |
31/12/2019 | 421 | £ 10.7050 | TRQX | 12:21:59 | CONCA1865920191231E |
31/12/2019 | 115 | £ 10.7000 | TRQX | 12:22:42 | CONCA1875520191231E |
31/12/2019 | 338 | £ 10.7000 | TRQX | 12:22:42 | CONCA1875720191231E |
31/12/2019 | 696 | £ 10.6950 | XLON | 12:23:58 | CONCA1894220191231E |
31/12/2019 | 113 | £ 10.6950 | BATE | 12:23:58 | CONCA1894420191231E |
31/12/2019 | 331 | £ 10.6950 | TRQX | 12:23:58 | CONCA1894620191231E |
31/12/2019 | 400 | £ 10.6950 | BATE | 12:23:58 | CONCA1894820191231E |
31/12/2019 | 453 | £ 10.6950 | BATE | 12:23:58 | CONCA1895020191231E |
31/12/2019 | 523 | £ 10.6950 | XLON | 12:23:58 | CONCA1895220191231E |
31/12/2019 | 436 | £ 10.6950 | XLON | 12:23:58 | CONCA1895420191231E |
31/12/2019 | 100 | £ 10.6950 | XLON | 12:25:23 | CONCA1914120191231E |
31/12/2019 | 286 | £ 10.6950 | XLON | 12:25:23 | CONCA1914320191231E |
31/12/2019 | 38 | £ 10.6950 | CHIX | 12:25:27 | CONCA1915720191231E |
31/12/2019 | 607 | £ 10.6950 | XLON | 12:25:28 | CONCA1916820191231E |
31/12/2019 | 521 | £ 10.6950 | XLON | 12:25:30 | CONCA1917120191231E |
31/12/2019 | 398 | £ 10.6950 | XLON | 12:25:31 | CONCA1917420191231E |
31/12/2019 | 720 | £ 10.6950 | XLON | 12:26:10 | CONCA1928720191231E |
31/12/2019 | 729 | £ 10.6950 | XLON | 12:26:12 | CONCA1929520191231E |
31/12/2019 | 636 | £ 10.6950 | XLON | 12:26:16 | CONCA1930620191231E |
31/12/2019 | 1,162 | £ 10.6900 | CHIX | 12:26:37 | CONCA1936320191231E |
31/12/2019 | 149 | £ 10.6900 | CHIX | 12:26:50 | CONCA1939820191231E |
31/12/2019 | 217 | £ 10.7000 | TRQX | 12:28:46 | CONCA1987520191231E |
31/12/2019 | 119 | £ 10.7000 | TRQX | 12:28:55 | CONCA1992720191231E |
31/12/2019 | 160 | £ 10.7050 | CHIX | 12:28:55 | CONCA1992920191231E |
31/12/2019 | 170 | £ 10.7000 | BATE | 12:29:18 | CONCA2001920191231E |
31/12/2019 | 53 | £ 10.7000 | TRQX | 12:29:30 | CONCA2011820191231E |
31/12/2019 | 258 | £ 10.7000 | TRQX | 12:29:43 | CONCA2017220191231E |
Related Shares:
WPP