11th Feb 2026 07:00
Transactions in own shares | ||||
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. | ||||
Date of purchase: | 10 February 2026 | |||
Aggregate number of ordinary shares purchased: | 22,525 | |||
Lowest price paid per share: | 430.4000 | |||
Highest price paid per share: | 448.2000 | |||
Average price paid per share: | 439.3461 | |||
The Company intends to cancel the purchased shares. | ||||
Since 15 December 2025, the Company has purchased 935,641 shares at a cost (including dealing and associated costs) of £4,856,693.57. | ||||
Following the above transaction, the Company holds no ordinary shares in treasury and has 94,654,031 ordinary shares in issue. | ||||
The table below contains detailed information about the purchases made as part of the buyback programme. | ||||
Schedule of Purchases | ||||
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) | ||||
Date of purchases: 10 February 2026 | ||||
Investment firm: ABN AMRO Bank N.V. | ||||
Individual transactions: | ||||
Transaction Time | Number of shares purchased | Transaction price per share (pence) | Venue | Transaction Reference Number |
8:12:54 | 495 | 448.2 | XLON | MA8wvO3r2-00 |
8:14:02 | 629 | 443.6 | XLON | MA8wvOLNy-00 |
8:33:44 | 556 | 437.6 | XLON | MA8wvTIym-00 |
8:37:57 | 1500 | 442 | XLON | MA8wvUMfm-00 |
8:43:02 | 452 | 440.6 | XLON | MA8wvVe86-00 |
9:06:57 | 900 | 436.4 | XLON | MA8wvbfRp-00 |
9:16:24 | 495 | 435.4 | XLON | MA8wve30U-00 |
9:47:14 | 534 | 430.4 | XLON | MA8wvlo6L-00 |
10:02:09 | 469 | 433.2 | XLON | MA8wvpZ66-00 |
10:17:33 | 689 | 436.8 | XLON | MA8wvtRLU-00 |
10:17:33 | 48 | 436.8 | XLON | MA8wvtRLR-00 |
10:30:21 | 374 | 437.2 | XLON | MA8wvwfIo-00 |
10:30:21 | 99 | 437.2 | XLON | MA8wvwfIZ-00 |
10:59:07 | 445 | 437 | XLON | MA8ww3uDd-00 |
11:08:20 | 518 | 436 | XLON | MA8ww6E7g-00 |
11:16:23 | 2000 | 436 | XLON | MA8ww8FpG-00 |
11:17:03 | 1000 | 436 | XLON | MA8ww8QDU-00 |
11:21:53 | 1284 | 435 | XLON | MA8ww9dUw-00 |
12:01:54 | 83 | 432.2 | XLON | MA8wwJi7P-00 |
12:01:54 | 387 | 432.2 | XLON | MA8wwJi7L-00 |
12:33:39 | 437 | 441.6 | XLON | MA8wwRhfO-00 |
12:33:39 | 438 | 441.6 | XLON | MA8wwRhfM-00 |
13:01:50 | 25 | 438.6 | XLON | MA8wwYnfc-00 |
13:01:50 | 455 | 438.6 | XLON | MA8wwYnfL-00 |
13:01:50 | 445 | 438.6 | XLON | MA8wwYnfJ-00 |
13:34:06 | 460 | 440.6 | XLON | MA8wwgvK0-00 |
13:34:06 | 461 | 440.8 | XLON | MA8wwgvJx-00 |
13:59:20 | 445 | 443.2 | XLON | MA8wwnH58-00 |
13:59:24 | 476 | 441.4 | XLON | MA8wwnIE3-00 |
14:05:25 | 186 | 440.2 | XLON | MA8wwoo6V-00 |
14:17:08 | 555 | 440.2 | XLON | MA8wwrl7I-00 |
14:31:12 | 386 | 439.8 | XLON | MA8wwvIWx-00 |
14:31:12 | 87 | 439.8 | XLON | MA8wwvIWs-00 |
14:31:13 | 483 | 439.4 | XLON | MA8wwvIma-00 |
14:38:46 | 454 | 438.8 | XLON | MA8wwxClM-00 |
14:55:53 | 456 | 440.4 | XLON | MA8wx1Vtp-00 |
15:05:50 | 478 | 445.6 | XLON | MA8wx41Ac-00 |
15:05:50 | 453 | 446.6 | XLON | MA8wx41AT-00 |
15:26:15 | 469 | 443.6 | XLON | MA8wx99oN-00 |
15:37:35 | 75 | 444.6 | XLON | MA8wxC0sd-00 |
15:37:35 | 359 | 444.6 | XLON | MA8wxC0sZ-00 |
15:37:35 | 519 | 446 | XLON | MA8wxC0dj-00 |
15:45:54 | 461 | 445.8 | XLON | MA8wxE6bT-00 |
15:45:55 | 30 | 445.6 | XLON | MA8wxE6ig-00 |
15:47:15 | 475 | 445.2 | XLON | MA8wxERXg-00 |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6. |
Enquiries: |
David Bateson |
General Counsel and Company Secretary |
Future plc |
Tel: 01225 442244 |
Related Shares:
Future