Transaction in Own Shares

18 September 2019

Playtech plc (the "Company")

Transaction in Own Shares

The Company announces that on 17 September 2019 it purchased a total of 225,000 of its ordinary shares of no par value each (the 'ordinary shares') on the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC ("Goodbody") as detailed below. The Company will hold the repurchased shares in treasury.

Number of ordinary shares purchased: 

225,000

Highest price paid per share:

£4.3180

Lowest price paid per share:

£4.2410

Volume weighted average price paid:

£4.2969

The purchases form part of the Company's share buyback programme announced on 22 August 2019

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 305,649,693 (excluding treasury shares), and the Company will hold a total of 3,644,550 ordinary shares in treasury. Therefore, the total voting rights in the Company will be 305,649,693 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

Trading venue

Currency

Aggregated Volume

Volume Weighted Average Price

LSE

GBP

225,000

£4.2969

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

For further information contact:

Playtech plc

Chris McGinnis, Director of Investor Relations and Strategic Analysis

James Newman, Director of Corporate Affairs

Tel: +44 (0) 16 2464 5954

Issuer name:

Playtech plc

LEI

21380068TTB6Z9ZEU548

ISIN:

IM00B7S9G985

Intermediary name:

Goodbody Stockbrokers UC

Intermediary code:

GDBSIE21XXX

Time zone:

BST

Currency:

GBP

Number of Shares

Price Per Share (GBP)

Trading Venue

Time of Transaction

Transaction Reference Number

9

4.2770

LSE

08:10:07

00021343150TRDU1

100

4.2770

LSE

08:10:07

00021343149TRDU1

775

4.2760

LSE

08:10:33

00021343160TRDU1

1577

4.2570

LSE

08:12:08

00021343230TRDU1

488

4.2410

LSE

08:12:45

00021343237TRDU1

289

4.2410

LSE

08:12:45

00021343239TRDU1

19

4.2410

LSE

08:12:45

00021343238TRDU1

330

4.2610

LSE

08:26:59

00021343688TRDU1

310

4.2600

LSE

08:27:47

00021343695TRDU1

683

4.2600

LSE

08:29:07

00021343760TRDU1

183

4.2670

LSE

08:33:36

00021343883TRDU1

475

4.2670

LSE

08:33:36

00021343882TRDU1

689

4.2680

LSE

08:33:36

00021343881TRDU1

668

4.2680

LSE

08:33:36

00021343880TRDU1

707

4.2710

LSE

08:33:36

00021343879TRDU1

677

4.2720

LSE

08:33:36

00021343878TRDU1

710

4.2830

LSE

08:45:43

00021344080TRDU1

756

4.3000

LSE

08:50:31

00021344159TRDU1

779

4.3000

LSE

08:51:23

00021344161TRDU1

668

4.2970

LSE

08:53:16

00021344191TRDU1

32

4.2960

LSE

08:56:45

00021344346TRDU1

1373

4.2960

LSE

08:56:45

00021344345TRDU1

699

4.3180

LSE

09:04:01

00021344482TRDU1

109

4.3180

LSE

09:04:20

00021344494TRDU1

1290

4.3180

LSE

09:04:20

00021344493TRDU1

658

4.3170

LSE

09:04:20

00021344496TRDU1

751

4.3170

LSE

09:04:20

00021344495TRDU1

283

4.3020

LSE

09:06:37

00021344590TRDU1

400

4.3020

LSE

09:06:37

00021344589TRDU1

654

4.3050

LSE

09:18:22

00021345026TRDU1

1

4.3050

LSE

09:20:32

00021345046TRDU1

151

4.3050

LSE

09:20:32

00021345045TRDU1

400

4.3050

LSE

09:20:32

00021345044TRDU1

127

4.3020

LSE

09:22:36

00021345075TRDU1

250

4.3020

LSE

09:22:36

00021345074TRDU1

416

4.3020

LSE

09:22:36

00021345073TRDU1

1913

4.2990

LSE

09:23:33

00021345081TRDU1

727

4.2950

LSE

09:30:16

00021345226TRDU1

57

4.2890

LSE

09:31:19

00021345243TRDU1

235

4.2890

LSE

09:31:19

00021345242TRDU1

725

4.2890

LSE

09:31:19

00021345241TRDU1

400

4.2890

LSE

09:31:19

00021345244TRDU1

720

4.2890

LSE

09:31:19

00021345247TRDU1

34

4.2890

LSE

09:31:19

00021345246TRDU1

756

4.2870

LSE

09:43:02

00021345428TRDU1

756

4.2870

LSE

09:43:02

00021345429TRDU1

1311

4.2880

LSE

09:45:14

00021345478TRDU1

16

4.2850

LSE

09:45:17

00021345481TRDU1

800

4.2850

LSE

09:45:17

00021345480TRDU1

753

4.2870

LSE

09:55:33

00021345701TRDU1

747

4.2870

LSE

09:55:33

00021345700TRDU1

544

4.2870

LSE

09:55:33

00021345699TRDU1

143

4.2870

LSE

09:55:33

00021345698TRDU1

32

4.2890

LSE

09:55:33

00021345697TRDU1

662

4.2890

LSE

09:55:33

00021345696TRDU1

683

4.2890

LSE

09:55:33

00021345695TRDU1

36

4.2870

LSE

10:07:35

00021345952TRDU1

709

4.2870

LSE

10:07:35

00021345953TRDU1

30

4.2880

LSE

10:09:58

00021345966TRDU1

284

4.2880

LSE

10:09:58

00021345965TRDU1

400

4.2880

LSE

10:09:58

00021345964TRDU1

299

4.3080

LSE

10:12:30

00021346024TRDU1

358

4.3080

LSE

10:12:30

00021346025TRDU1

734

4.3080

LSE

10:14:38

00021346059TRDU1

723

4.3130

LSE

10:16:56

00021346072TRDU1

781

4.3060

LSE

10:18:42

00021346083TRDU1

1390

4.3060

LSE

10:18:46

00021346084TRDU1

677

4.3080

LSE

10:26:30

00021346212TRDU1

28

4.3070

LSE

10:28:38

00021346253TRDU1

207

4.3070

LSE

10:28:38

00021346252TRDU1

1354

4.3090

LSE

10:33:19

00021346339TRDU1

1306

4.3070

LSE

10:33:19

00021346340TRDU1

86

4.3020

LSE

10:38:13

00021346447TRDU1

243

4.3020

LSE

10:38:13

00021346446TRDU1

86

4.3020

LSE

10:38:13

00021346445TRDU1

801

4.2990

LSE

10:38:21

00021346463TRDU1

554

4.2990

LSE

10:38:21

00021346462TRDU1

657

4.2970

LSE

10:38:22

00021346468TRDU1

16

4.2970

LSE

10:38:22

00021346467TRDU1

673

4.2970

LSE

10:38:22

00021346466TRDU1

639

4.2970

LSE

10:38:22

00021346465TRDU1

668

4.2750

LSE

10:43:28

00021346626TRDU1

87

4.2750

LSE

10:43:28

00021346625TRDU1

713

4.2750

LSE

10:43:28

00021346624TRDU1

698

4.2740

LSE

10:53:18

00021346800TRDU1

658

4.2720

LSE

10:53:18

00021346803TRDU1

26

4.2720

LSE

10:53:18

00021346802TRDU1

29

4.2720

LSE

10:53:18

00021346801TRDU1

249

4.2710

LSE

10:53:18

00021346807TRDU1

3

4.2710

LSE

10:53:18

00021346806TRDU1

56

4.2710

LSE

10:53:18

00021346805TRDU1

12

4.2710

LSE

10:53:18

00021346804TRDU1

368

4.2710

LSE

10:53:18

00021346810TRDU1

347

4.2710

LSE

10:53:18

00021346809TRDU1

453

4.2710

LSE

10:53:18

00021346808TRDU1

754

4.2790

LSE

11:04:25

00021346994TRDU1

740

4.2800

LSE

11:04:25

00021346993TRDU1

24

4.2800

LSE

11:04:25

00021346992TRDU1

94

4.2820

LSE

11:04:25

00021346991TRDU1

1471

4.2820

LSE

11:04:25

00021346990TRDU1

800

4.2950

LSE

11:17:30

00021347173TRDU1

51

4.2950

LSE

11:17:30

00021347175TRDU1

589

4.2950

LSE

11:17:30

00021347174TRDU1

717

4.2920

LSE

11:17:30

00021347178TRDU1

54

4.2930

LSE

11:17:30

00021347176TRDU1

644

4.2940

LSE

11:17:30

00021347177TRDU1

677

4.2930

LSE

11:17:30

00021347179TRDU1

672

4.2920

LSE

11:17:30

00021347180TRDU1

738

4.3060

LSE

11:30:05

00021347368TRDU1

735

4.3040

LSE

11:30:05

00021347369TRDU1

685

4.3020

LSE

11:30:05

00021347370TRDU1

796

4.3000

LSE

11:30:05

00021347374TRDU1

406

4.3010

LSE

11:30:05

00021347373TRDU1

727

4.3010

LSE

11:30:05

00021347372TRDU1

295

4.3010

LSE

11:30:05

00021347371TRDU1

1391

4.3030

LSE

11:43:50

00021347539TRDU1

733

4.3030

LSE

11:43:50

00021347538TRDU1

19

4.3030

LSE

11:43:50

00021347537TRDU1

31

4.3030

LSE

11:43:50

00021347536TRDU1

314

4.3080

LSE

11:50:09

00021347635TRDU1

48

4.3080

LSE

11:50:09

00021347634TRDU1

2051

4.3070

LSE

11:50:17

00021347636TRDU1

564

4.3050

LSE

11:50:17

00021347639TRDU1

683

4.3050

LSE

11:50:17

00021347638TRDU1

117

4.3050

LSE

11:50:17

00021347637TRDU1

805

4.3070

LSE

11:57:40

00021347751TRDU1

1196

4.2950

LSE

12:02:52

00021347804TRDU1

56

4.2950

LSE

12:02:52

00021347803TRDU1

153

4.2950

LSE

12:02:52

00021347802TRDU1

701

4.3000

LSE

12:08:51

00021347871TRDU1

713

4.3000

LSE

12:10:12

00021347878TRDU1

451

4.2960

LSE

12:11:14

00021347881TRDU1

352

4.2960

LSE

12:11:14

00021347880TRDU1

720

4.2960

LSE

12:11:14

00021347883TRDU1

83

4.2960

LSE

12:11:14

00021347882TRDU1

317

4.3040

LSE

12:15:14

00021347914TRDU1

495

4.3040

LSE

12:15:14

00021347913TRDU1

834

4.3030

LSE

12:15:14

00021347915TRDU1

815

4.3020

LSE

12:15:14

00021347917TRDU1

741

4.3020

LSE

12:15:14

00021347916TRDU1

716

4.3070

LSE

12:24:10

00021348036TRDU1

527

4.3090

LSE

12:24:10

00021348035TRDU1

134

4.3090

LSE

12:24:10

00021348034TRDU1

110

4.3060

LSE

12:24:10

00021348040TRDU1

587

4.3060

LSE

12:24:10

00021348039TRDU1

213

4.3060

LSE

12:24:10

00021348038TRDU1

480

4.3060

LSE

12:24:10

00021348037TRDU1

781

4.3090

LSE

12:34:36

00021348129TRDU1

789

4.3070

LSE

12:34:42

00021348130TRDU1

1582

4.3110

LSE

12:43:51

00021348184TRDU1

1458

4.3090

LSE

12:44:13

00021348189TRDU1

679

4.3090

LSE

12:50:00

00021348241TRDU1

28

4.3090

LSE

12:50:00

00021348240TRDU1

688

4.3050

LSE

12:50:00

00021348245TRDU1

664

4.3050

LSE

12:50:00

00021348244TRDU1

677

4.3050

LSE

12:50:00

00021348243TRDU1

1449

4.3070

LSE

12:50:00

00021348242TRDU1

786

4.3070

LSE

13:01:57

00021348435TRDU1

712

4.3070

LSE

13:01:57

00021348436TRDU1

15

4.3030

LSE

13:03:34

00021348509TRDU1

679

4.3030

LSE

13:03:34

00021348508TRDU1

680

4.3010

LSE

13:03:37

00021348516TRDU1

74

4.3010

LSE

13:03:37

00021348515TRDU1

726

4.3020

LSE

13:03:37

00021348514TRDU1

328

4.3020

LSE

13:03:37

00021348513TRDU1

367

4.3020

LSE

13:03:37

00021348512TRDU1

341

4.3070

LSE

13:18:42

00021348859TRDU1

794

4.3070

LSE

13:18:42

00021348858TRDU1

1368

4.3080

LSE

13:18:42

00021348857TRDU1

1510

4.3080

LSE

13:18:42

00021348856TRDU1

1019

4.3070

LSE

13:18:42

00021348860TRDU1

346

4.3020

LSE

13:29:31

00021349069TRDU1

207

4.3020

LSE

13:29:31

00021349068TRDU1

306

4.3020

LSE

13:29:31

00021349067TRDU1

120

4.3010

LSE

13:29:31

00021349070TRDU1

611

4.3010

LSE

13:29:31

00021349071TRDU1

165

4.3000

LSE

13:29:31

00021349074TRDU1

575

4.3000

LSE

13:29:31

00021349073TRDU1

760

4.3000

LSE

13:29:31

00021349072TRDU1

81

4.2990

LSE

13:29:31

00021349076TRDU1

672

4.2990

LSE

13:29:31

00021349075TRDU1

359

4.2950

LSE

13:32:17

00021349155TRDU1

400

4.2950

LSE

13:32:17

00021349154TRDU1

723

4.3040

LSE

13:44:05

00021349271TRDU1

773

4.3010

LSE

13:44:05

00021349272TRDU1

41

4.2970

LSE

13:46:46

00021349292TRDU1

125

4.2970

LSE

13:46:46

00021349291TRDU1

952

4.2970

LSE

13:46:46

00021349290TRDU1

388

4.2970

LSE

13:46:46

00021349289TRDU1

6

4.2970

LSE

13:46:46

00021349288TRDU1

156

4.2980

LSE

13:49:17

00021349311TRDU1

140

4.2980

LSE

13:49:17

00021349310TRDU1

584

4.2980

LSE

13:49:17

00021349309TRDU1

898

4.2960

LSE

13:50:21

00021349321TRDU1

302

4.2950

LSE

13:50:21

00021349329TRDU1

232

4.2950

LSE

13:50:21

00021349328TRDU1

90

4.2950

LSE

13:50:21

00021349327TRDU1

52

4.2950

LSE

13:50:21

00021349326TRDU1

59

4.2950

LSE

13:50:21

00021349325TRDU1

157

4.2950

LSE

13:50:21

00021349324TRDU1

514

4.2950

LSE

13:50:21

00021349323TRDU1

107

4.2950

LSE

13:50:21

00021349322TRDU1

94

4.2950

LSE

13:50:21

00021349330TRDU1

671

4.2840

LSE

13:57:12

00021349393TRDU1

627

4.2840

LSE

13:57:12

00021349392TRDU1

64

4.2840

LSE

13:57:12

00021349391TRDU1

21

4.2830

LSE

14:01:17

00021349438TRDU1

646

4.2830

LSE

14:01:17

00021349439TRDU1

1334

4.2910

LSE

14:05:17

00021349505TRDU1

339

4.2900

LSE

14:08:35

00021349550TRDU1

344

4.2900

LSE

14:08:35

00021349549TRDU1

707

4.2900

LSE

14:08:35

00021349548TRDU1

674

4.2890

LSE

14:08:35

00021349552TRDU1

62

4.2890

LSE

14:08:35

00021349551TRDU1

211

4.2880

LSE

14:08:35

00021349553TRDU1

702

4.2880

LSE

14:08:35

00021349559TRDU1

267

4.2880

LSE

14:08:35

00021349558TRDU1

375

4.2880

LSE

14:08:35

00021349557TRDU1

425

4.2880

LSE

14:08:35

00021349556TRDU1

295

4.2880

LSE

14:08:35

00021349555TRDU1

505

4.2880

LSE

14:08:35

00021349554TRDU1

842

4.2940

LSE

14:16:14

00021349657TRDU1

144

4.2980

LSE

14:19:02

00021349756TRDU1

605

4.2980

LSE

14:19:02

00021349757TRDU1

768

4.3050

LSE

14:23:59

00021349848TRDU1

149

4.3050

LSE

14:25:21

00021349870TRDU1

400

4.3050

LSE

14:25:21

00021349869TRDU1

218

4.3080

LSE

14:27:17

00021349899TRDU1

1038

4.3080

LSE

14:27:17

00021349898TRDU1

655

4.3080

LSE

14:27:17

00021349897TRDU1

1038

4.3080

LSE

14:27:17

00021349896TRDU1

655

4.3080

LSE

14:27:17

00021349895TRDU1

601

4.3080

LSE

14:27:17

00021349894TRDU1

437

4.3080

LSE

14:27:17

00021349893TRDU1

666

4.3080

LSE

14:27:17

00021349892TRDU1

109

4.3080

LSE

14:27:17

00021349900TRDU1

752

4.3050

LSE

14:27:52

00021349908TRDU1

688

4.3030

LSE

14:33:30

00021350033TRDU1

561

4.3030

LSE

14:33:30

00021350032TRDU1

733

4.3030

LSE

14:33:30

00021350031TRDU1

127

4.3030

LSE

14:33:30

00021350030TRDU1

660

4.3020

LSE

14:33:30

00021350036TRDU1

190

4.3020

LSE

14:33:30

00021350035TRDU1

496

4.3020

LSE

14:33:30

00021350034TRDU1

723

4.3070

LSE

14:37:49

00021350115TRDU1

727

4.3070

LSE

14:37:49

00021350114TRDU1

1323

4.3080

LSE

14:44:46

00021350323TRDU1

243

4.3080

LSE

14:47:56

00021350491TRDU1

1737

4.3080

LSE

14:47:56

00021350490TRDU1

656

4.3070

LSE

14:47:56

00021350492TRDU1

407

4.3060

LSE

14:47:59

00021350502TRDU1

318

4.3060

LSE

14:47:59

00021350501TRDU1

359

4.3060

LSE

14:47:59

00021350499TRDU1

482

4.3060

LSE

14:47:59

00021350498TRDU1

570

4.3060

LSE

14:47:59

00021350497TRDU1

393

4.3060

LSE

14:47:59

00021350496TRDU1

230

4.3060

LSE

14:47:59

00021350495TRDU1

115

4.3060

LSE

14:47:59

00021350494TRDU1

685

4.3060

LSE

14:47:59

00021350493TRDU1

95

4.3040

LSE

14:51:23

00021350690TRDU1

439

4.3040

LSE

14:51:23

00021350689TRDU1

604

4.3040

LSE

14:51:23

00021350688TRDU1

688

4.3040

LSE

14:51:23

00021350692TRDU1

223

4.3040

LSE

14:51:23

00021350691TRDU1

744

4.3130

LSE

15:01:49

00021351085TRDU1

260

4.3120

LSE

15:02:59

00021351132TRDU1

19

4.3120

LSE

15:02:59

00021351131TRDU1

12

4.3130

LSE

15:02:59

00021351134TRDU1

400

4.3130

LSE

15:02:59

00021351133TRDU1

931

4.3100

LSE

15:03:54

00021351142TRDU1

684

4.3090

LSE

15:03:54

00021351146TRDU1

702

4.3100

LSE

15:03:54

00021351145TRDU1

675

4.3100

LSE

15:03:54

00021351144TRDU1

448

4.3100

LSE

15:03:54

00021351143TRDU1

1082

4.3080

LSE

15:03:54

00021351151TRDU1

682

4.3080

LSE

15:03:54

00021351150TRDU1

689

4.3080

LSE

15:03:54

00021351149TRDU1

693

4.3080

LSE

15:03:54

00021351148TRDU1

690

4.3080

LSE

15:03:54

00021351147TRDU1

731

4.3000

LSE

15:05:21

00021351163TRDU1

767

4.3070

LSE

15:14:54

00021351428TRDU1

791

4.3080

LSE

15:14:54

00021351427TRDU1

775

4.3080

LSE

15:14:54

00021351426TRDU1

676

4.3060

LSE

15:14:55

00021351435TRDU1

29

4.3060

LSE

15:14:55

00021351434TRDU1

676

4.3060

LSE

15:14:55

00021351433TRDU1

791

4.3060

LSE

15:14:55

00021351432TRDU1

695

4.3060

LSE

15:14:55

00021351431TRDU1

9

4.3060

LSE

15:14:55

00021351430TRDU1

800

4.3060

LSE

15:14:55

00021351429TRDU1

732

4.3050

LSE

15:14:55

00021351436TRDU1

725

4.3000

LSE

15:21:56

00021351597TRDU1

746

4.3000

LSE

15:23:59

00021351625TRDU1

724

4.2990

LSE

15:23:59

00021351626TRDU1

760

4.2980

LSE

15:23:59

00021351628TRDU1

640

4.2980

LSE

15:23:59

00021351627TRDU1

671

4.2980

LSE

15:23:59

00021351632TRDU1

731

4.2980

LSE

15:23:59

00021351631TRDU1

664

4.2980

LSE

15:23:59

00021351630TRDU1

66

4.2980

LSE

15:23:59

00021351629TRDU1

821

4.2980

LSE

15:29:44

00021351726TRDU1

684

4.2970

LSE

15:29:44

00021351732TRDU1

222

4.2970

LSE

15:29:44

00021351731TRDU1

685

4.2970

LSE

15:29:44

00021351730TRDU1

796

4.2970

LSE

15:29:44

00021351729TRDU1

464

4.2970

LSE

15:29:44

00021351728TRDU1

664

4.2970

LSE

15:29:44

00021351727TRDU1

508

4.2950

LSE

15:38:14

00021351971TRDU1

800

4.2950

LSE

15:38:14

00021351970TRDU1

97

4.2950

LSE

15:38:14

00021351969TRDU1

666

4.2940

LSE

15:38:14

00021351973TRDU1

685

4.2940

LSE

15:38:14

00021351972TRDU1

696

4.2930

LSE

15:38:15

00021351979TRDU1

699

4.2930

LSE

15:38:15

00021351978TRDU1

1037

4.2930

LSE

15:38:15

00021351977TRDU1

698

4.2930

LSE

15:38:15

00021351976TRDU1

825

4.2930

LSE

15:38:15

00021351975TRDU1

693

4.2860

LSE

15:45:46

00021352109TRDU1

671

4.2850

LSE

15:46:07

00021352110TRDU1

1412

4.2960

LSE

15:51:03

00021352275TRDU1

25

4.2960

LSE

15:52:00

00021352284TRDU1

741

4.2960

LSE

15:52:01

00021352285TRDU1

753

4.2960

LSE

15:53:08

00021352330TRDU1

2986

4.2940

LSE

15:53:08

00021352331TRDU1

1278

4.2930

LSE

15:53:08

00021352339TRDU1

701

4.2930

LSE

15:53:08

00021352338TRDU1

489

4.2930

LSE

15:53:08

00021352337TRDU1

432

4.2930

LSE

15:53:08

00021352336TRDU1

50

4.2930

LSE

15:53:08

00021352335TRDU1

212

4.2930

LSE

15:53:08

00021352334TRDU1

311

4.2930

LSE

15:53:08

00021352333TRDU1

748

4.2930

LSE

15:53:08

00021352332TRDU1

720

4.2920

LSE

15:53:08

00021352341TRDU1

755

4.2920

LSE

15:53:08

00021352340TRDU1

659

4.2950

LSE

16:00:49

00021352502TRDU1

780

4.3000

LSE

16:04:33

00021352575TRDU1

792

4.3000

LSE

16:05:22

00021352584TRDU1

283

4.2980

LSE

16:05:29

00021352585TRDU1

31

4.2980

LSE

16:05:29

00021352586TRDU1

103

4.3000

LSE

16:06:19

00021352603TRDU1

774

4.3000

LSE

16:06:27

00021352604TRDU1

225

4.3020

LSE

16:07:25

00021352630TRDU1

400

4.3020

LSE

16:07:25

00021352629TRDU1

52

4.3020

LSE

16:07:25

00021352628TRDU1

57

4.3020

LSE

16:07:45

00021352643TRDU1

329

4.3020

LSE

16:07:45

00021352642TRDU1

29

4.3020

LSE

16:07:45

00021352641TRDU1

694

4.3020

LSE

16:08:05

00021352645TRDU1

1202

4.3000

LSE

16:08:05

00021352647TRDU1

733

4.3000

LSE

16:08:05

00021352646TRDU1

1202

4.3000

LSE

16:08:06

00021352653TRDU1

1202

4.3000

LSE

16:08:07

00021352654TRDU1

791

4.3000

LSE

16:08:09

00021352659TRDU1

1128

4.2930

LSE

16:11:34

00021352709TRDU1

391

4.2930

LSE

16:11:34

00021352710TRDU1

2079

4.2940

LSE

16:14:26

00021352766TRDU1

1551

4.2940

LSE

16:14:26

00021352765TRDU1

1424

4.2940

LSE

16:14:26

00021352768TRDU1

187

4.2940

LSE

16:14:26

00021352767TRDU1

120

4.2940

LSE

16:14:26

00021352769TRDU1

7

4.2940

LSE

16:14:27

00021352770TRDU1

606

4.2940

LSE

16:14:27

00021352771TRDU1

690

4.2920

LSE

16:16:31

00021352844TRDU1

347

4.2920

LSE

16:16:31

00021352845TRDU1

849

4.2910

LSE

16:16:36

00021352847TRDU1

39

4.2910

LSE

16:16:36

00021352848TRDU1

914

4.2890

LSE

16:18:27

00021352943TRDU1

670

4.2890

LSE

16:18:27

00021352946TRDU1

681

4.2890

LSE

16:18:27

00021352945TRDU1

318

4.2890

LSE

16:18:27

00021352944TRDU1

103

4.2880

LSE

16:18:27

00021352953TRDU1

10

4.2880

LSE

16:18:27

00021352952TRDU1

202

4.2880

LSE

16:18:27

00021352951TRDU1

14

4.2880

LSE

16:18:27

00021352950TRDU1

295

4.2880

LSE

16:18:27

00021352949TRDU1

162

4.2880

LSE

16:18:27

00021352948TRDU1

127

4.2880

LSE

16:18:27

00021352947TRDU1

10

4.2880

LSE

16:18:27

00021352954TRDU1

102

4.2880

LSE

16:18:27

00021352956TRDU1

136

4.2880

LSE

16:18:27

00021352955TRDU1

694

4.2880

LSE

16:18:32

00021352962TRDU1

834

4.2880

LSE

16:18:32

00021352961TRDU1

137

4.2880

LSE

16:18:32

00021352960TRDU1

967

4.2880

LSE

16:18:32

00021352972TRDU1

264

4.2880

LSE

16:18:32

00021352971TRDU1

413

4.2880

LSE

16:18:32

00021352970TRDU1

495

4.2880

LSE

16:18:32

00021352969TRDU1

237

4.2880

LSE

16:18:32

00021352968TRDU1

563

4.2880

LSE

16:18:32

00021352967TRDU1

4

4.2880

LSE

16:18:32

00021352966TRDU1

9

4.2880

LSE

16:18:32

00021352965TRDU1

175

4.2880

LSE

16:18:32

00021352964TRDU1

442

4.2880

LSE

16:18:32

00021352963TRDU1

351

4.2880

LSE

16:18:32

00021352973TRDU1

1108

4.2840

LSE

16:20:35

00021353008TRDU1

456

4.2840

LSE

16:20:38

00021353011TRDU1

248

4.2840

LSE

16:20:38

00021353010TRDU1

493

4.2840

LSE

16:20:38

00021353012TRDU1

360

4.2830

LSE

16:21:03

00021353036TRDU1

1014

4.2830

LSE

16:21:03

00021353035TRDU1

543

4.2830

LSE

16:21:03

00021353038TRDU1

1014

4.2830

LSE

16:21:03

00021353037TRDU1

1035

4.2890

LSE

16:25:10

00021353190TRDU1

413

4.2890

LSE

16:25:10

00021353189TRDU1

390

4.2890

LSE

16:25:10

00021353188TRDU1

150

4.2890

LSE

16:25:10

00021353187TRDU1

46

4.2890

LSE

16:25:10

00021353186TRDU1

493

4.2890

LSE

16:25:10

00021353185TRDU1

774

4.2890

LSE

16:25:10

00021353184TRDU1

1621

4.2890

LSE

16:25:10

00021353183TRDU1

1435

4.2890

LSE

16:27:00

00021353249TRDU1

624

4.2890

LSE

16:27:00

00021353250TRDU1