Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

11th Sep 2025 07:00

RNS Number : 8570Y
Jet2 PLC
11 September 2025
 

11 September 2025

Jet2 plc (the "Group" or the "Company")

Transaction in Own Shares

Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 4 September 2025, of 294,138 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 10 September 2025 as part of the second tranche of the buyback programme announced on 29 April 2025 (the 'Programme').

Date of purchase:

10 September 2025

Number of ordinary shares of £0.0125 purchased:

294,138

Highest price paid per share (£):

15.0000

Lowest price paid per share (£):

14.7100

Volume weighted average price paid per share (£):

14.8666

 

The Company intends to cancel the Ordinary Shares.

The table below contains detailed information about the purchases referred to above.

Schedule of purchases

Shares purchased:

Jet2 plc (ISIN: GB00B1722W11)

Date of purchases:

10 September 2025

Investment firm:

Jefferies International Limited

 

Aggregate information

 

MIC

Aggregated number of ordinary shares purchased

Volume-weighted average price per share (£)

Lowest price per share (£)

Highest priceper share (£)

AIMX

156,018

14.8657

14.7100

14.9900

TRQX

26,279

14.8684

14.7400

15.0000

BATE

81,813

14.8677

14.7200

14.9800

AQXE

15,836

14.8690

14.7400

14.9900

CHIX

14,192

14.8648

14.7.00

14.9900

 

In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below.

 

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Transaction reference number

Execution venue

332

1,482.000

08:13:38

00486708633TRLO1.1.1

AIMX

135

1,488.000

08:14:32

00486708769TRLO1.1.1

AIMX

64

1,488.000

08:14:32

00486708770TRLO1.1.1

AIMX

216

1,488.000

08:14:32

00486708771TRLO1.1.1

AIMX

83

1,488.000

08:14:36

00486708781TRLO1.1.1

TRQX

1

1,488.000

08:14:45

00486708803TRLO1.1.1

BATE

415

1,488.000

08:14:48

00486708810TRLO1.1.1

BATE

83

1,488.000

08:14:56

00486708825TRLO1.1.1

CHIX

1

1,489.000

08:15:41

00486708998TRLO1.1.1

AIMX

83

1,489.000

08:15:41

00486708999TRLO1.1.1

TRQX

332

1,489.000

08:15:41

00486708997TRLO1.1.1

AIMX

54

1,492.000

08:17:59

00486709354TRLO1.1.1

AIMX

70

1,492.000

08:17:59

00486709353TRLO1.1.1

AIMX

53

1,493.000

08:17:59

00486709355TRLO1.1.1

AIMX

404

1,493.000

08:17:59

00486709356TRLO1.1.1

AIMX

3

1,492.000

08:18:08

00486709377TRLO1.1.1

AIMX

83

1,492.000

08:18:40

00486709472TRLO1.1.1

TRQX

1

1,489.000

08:18:40

00486709474TRLO1.1.1

BATE

24

1,489.000

08:18:40

00486709475TRLO1.1.1

BATE

83

1,493.000

08:19:29

00486709626TRLO1.1.1

AIMX

269

1,493.000

08:19:29

00486709625TRLO1.1.1

AIMX

63

1,493.000

08:19:29

00486709627TRLO1.1.1

AIMX

1

1,493.000

08:19:44

00486709645TRLO1.1.1

AIMX

415

1,493.000

08:20:54

00486709848TRLO1.1.1

AIMX

1

1,491.000

08:21:06

00486709879TRLO1.1.1

AIMX

166

1,492.000

08:21:12

00486709916TRLO1.1.1

TRQX

1

1,492.000

08:21:51

00486710013TRLO1.1.1

TRQX

3

1,491.000

08:22:00

00486710055TRLO1.1.1

AIMX

13

1,492.000

08:22:21

00486710116TRLO1.1.1

AIMX

402

1,492.000

08:22:21

00486710117TRLO1.1.1

AIMX

249

1,491.000

08:22:22

00486710118TRLO1.1.1

AQXE

1

1,489.000

08:22:59

00486710185TRLO1.1.1

BATE

557

1,489.000

08:22:59

00486710186TRLO1.1.1

BATE

83

1,490.000

08:22:59

00486710187TRLO1.1.1

AIMX

1

1,489.000

08:22:59

00486710190TRLO1.1.1

BATE

166

1,489.000

08:22:59

00486710189TRLO1.1.1

BATE

249

1,489.000

08:22:59

00486710188TRLO1.1.1

BATE

1

1,490.000

08:23:38

00486710296TRLO1.1.1

AIMX

83

1,490.000

08:23:40

00486710303TRLO1.1.1

TRQX

415

1,490.000

08:24:11

00486710354TRLO1.1.1

AIMX

83

1,491.000

08:24:36

00486710399TRLO1.1.1

AQXE

83

1,490.000

08:25:38

00486710525TRLO1.1.1

TRQX

94

1,489.000

08:25:43

00486710536TRLO1.1.1

AIMX

321

1,489.000

08:25:43

00486710535TRLO1.1.1

AIMX

404

1,489.000

08:25:43

00486710534TRLO1.1.1

BATE

1

1,489.000

08:25:43

00486710540TRLO1.1.1

BATE

11

1,489.000

08:25:43

00486710537TRLO1.1.1

BATE

166

1,489.000

08:25:43

00486710539TRLO1.1.1

BATE

3

1,490.000

08:26:55

00486710712TRLO1.1.1

AIMX

13

1,491.000

08:26:56

00486710713TRLO1.1.1

AQXE

70

1,491.000

08:26:56

00486710714TRLO1.1.1

AQXE

249

1,491.000

08:27:15

00486710763TRLO1.1.1

CHIX

166

1,491.000

08:27:44

00486710869TRLO1.1.1

TRQX

1

1,489.000

08:27:58

00486710903TRLO1.1.1

BATE

92

1,489.000

08:27:58

00486710904TRLO1.1.1

BATE

1

1,490.000

08:27:58

00486710905TRLO1.1.1

AIMX

83

1,493.000

08:30:08

00486711231TRLO1.1.1

TRQX

1

1,491.000

08:30:10

00486711234TRLO1.1.1

AIMX

1

1,492.000

08:30:10

00486711233TRLO1.1.1

CHIX

83

1,492.000

08:30:10

00486711232TRLO1.1.1

CHIX

48

1,493.000

08:30:10

00486711235TRLO1.1.1

AIMX

70

1,493.000

08:30:10

00486711236TRLO1.1.1

AIMX

1293

1,493.000

08:30:10

00486711237TRLO1.1.1

AIMX

10

1,494.000

08:31:08

00486711390TRLO1.1.1

BATE

1

1,495.000

08:31:23

00486711432TRLO1.1.1

TRQX

1

1,495.000

08:31:27

00486711439TRLO1.1.1

AIMX

89

1,495.000

08:31:33

00486711473TRLO1.1.1

AIMX

326

1,495.000

08:31:33

00486711472TRLO1.1.1

AIMX

3

1,495.000

08:31:38

00486711489TRLO1.1.1

AIMX

99

1,494.000

08:31:42

00486711508TRLO1.1.1

BATE

712

1,494.000

08:31:42

00486711507TRLO1.1.1

BATE

2

1,494.000

08:31:42

00486711509TRLO1.1.1

BATE

35

1,495.000

08:31:50

00486711516TRLO1.1.1

TRQX

48

1,495.000

08:31:50

00486711517TRLO1.1.1

TRQX

83

1,494.000

08:33:15

00486711808TRLO1.1.1

CHIX

83

1,494.000

08:33:15

00486711810TRLO1.1.1

TRQX

332

1,494.000

08:33:15

00486711809TRLO1.1.1

AIMX

123

1,494.000

08:33:45

00486711878TRLO1.1.1

BATE

292

1,494.000

08:33:45

00486711879TRLO1.1.1

BATE

1

1,493.000

08:34:01

00486711916TRLO1.1.1

AQXE

166

1,493.000

08:34:01

00486711917TRLO1.1.1

AQXE

332

1,493.000

08:34:01

00486711919TRLO1.1.1

AIMX

1

1,494.000

08:34:01

00486711918TRLO1.1.1

BATE

1

1,494.000

08:34:18

00486711957TRLO1.1.1

BATE

1

1,494.000

08:34:44

00486712038TRLO1.1.1

TRQX

1

1,493.000

08:34:53

00486712060TRLO1.1.1

AIMX

2

1,494.000

08:35:02

00486712079TRLO1.1.1

CHIX

81

1,494.000

08:35:02

00486712080TRLO1.1.1

CHIX

83

1,494.000

08:35:05

00486712118TRLO1.1.1

TRQX

415

1,493.000

08:35:09

00486712122TRLO1.1.1

AIMX

1

1,491.000

08:35:29

00486712182TRLO1.1.1

BATE

11

1,491.000

08:35:29

00486712183TRLO1.1.1

BATE

3

1,494.000

08:36:22

00486712331TRLO1.1.1

AIMX

415

1,494.000

08:36:24

00486712339TRLO1.1.1

AIMX

83

1,493.000

08:36:33

00486712368TRLO1.1.1

AQXE

35

1,494.000

08:36:51

00486712395TRLO1.1.1

CHIX

48

1,494.000

08:36:51

00486712396TRLO1.1.1

CHIX

166

1,494.000

08:37:12

00486712503TRLO1.1.1

TRQX

1

1,491.000

08:38:02

00486712726TRLO1.1.1

BATE

83

1,491.000

08:38:02

00486712729TRLO1.1.1

AIMX

139

1,491.000

08:38:02

00486712727TRLO1.1.1

BATE

332

1,491.000

08:38:02

00486712728TRLO1.1.1

AIMX

83

1,493.000

08:38:38

00486712846TRLO1.1.1

AQXE

83

1,494.000

08:39:18

00486712970TRLO1.1.1

TRQX

83

1,494.000

08:39:46

00486713029TRLO1.1.1

CHIX

83

1,493.000

08:40:38

00486713184TRLO1.1.1

AQXE

1

1,494.000

08:40:59

00486713258TRLO1.1.1

TRQX

83

1,494.000

08:41:31

00486713324TRLO1.1.1

TRQX

1

1,491.000

08:42:49

00486713526TRLO1.1.1

BATE

763

1,491.000

08:42:49

00486713525TRLO1.1.1

BATE

1

1,491.000

08:42:49

00486713528TRLO1.1.1

AIMX

1

1,491.000

08:42:49

00486713530TRLO1.1.1

BATE

83

1,491.000

08:42:49

00486713529TRLO1.1.1

AIMX

249

1,491.000

08:42:49

00486713527TRLO1.1.1

BATE

1

1,491.000

08:42:49

00486713533TRLO1.1.1

AIMX

3

1,491.000

08:42:49

00486713532TRLO1.1.1

AIMX

332

1,491.000

08:42:49

00486713531TRLO1.1.1

AIMX

332

1,491.000

08:42:49

00486713534TRLO1.1.1

AIMX

1

1,491.000

08:42:49

00486713535TRLO1.1.1

AIMX

33

1,491.000

08:42:49

00486713536TRLO1.1.1

AIMX

332

1,491.000

08:42:49

00486713537TRLO1.1.1

AIMX

299

1,491.000

08:42:49

00486713538TRLO1.1.1

AIMX

20

1,493.000

08:42:50

00486713541TRLO1.1.1

AQXE

25

1,493.000

08:42:50

00486713542TRLO1.1.1

AQXE

38

1,493.000

08:42:50

00486713543TRLO1.1.1

AQXE

83

1,488.000

08:42:57

00486713568TRLO1.1.1

TRQX

23

1,487.000

08:43:49

00486713866TRLO1.1.1

CHIX

415

1,488.000

08:44:29

00486713910TRLO1.1.1

AIMX

83

1,488.000

08:45:02

00486714027TRLO1.1.1

TRQX

233

1,487.000

08:45:10

00486714043TRLO1.1.1

BATE

1

1,490.000

08:45:18

00486714066TRLO1.1.1

AQXE

83

1,490.000

08:46:16

00486714209TRLO1.1.1

AQXE

100

1,488.000

08:46:24

00486714232TRLO1.1.1

AIMX

315

1,488.000

08:46:24

00486714233TRLO1.1.1

AIMX

182

1,487.000

08:46:39

00486714258TRLO1.1.1

BATE

1

1,487.000

08:46:39

00486714259TRLO1.1.1

BATE

26

1,487.000

08:46:39

00486714260TRLO1.1.1

BATE

143

1,489.000

08:47:16

00486714376TRLO1.1.1

CHIX

1

1,489.000

08:47:39

00486714463TRLO1.1.1

AIMX

3

1,489.000

08:47:48

00486714482TRLO1.1.1

AIMX

83

1,489.000

08:47:57

00486714502TRLO1.1.1

TRQX

415

1,489.000

08:48:28

00486714595TRLO1.1.1

AIMX

10

1,488.000

08:48:46

00486714617TRLO1.1.1

AIMX

73

1,488.000

08:48:46

00486714618TRLO1.1.1

AIMX

83

1,489.000

08:49:56

00486714759TRLO1.1.1

TRQX

83

1,489.000

08:50:00

00486714763TRLO1.1.1

AQXE

1

1,490.000

08:50:03

00486714771TRLO1.1.1

CHIX

1

1,488.000

08:50:07

00486714778TRLO1.1.1

AIMX

67

1,488.000

08:51:21

00486714961TRLO1.1.1

AIMX

100

1,488.000

08:51:21

00486714959TRLO1.1.1

AIMX

235

1,488.000

08:51:21

00486714960TRLO1.1.1

AIMX

179

1,488.000

08:51:21

00486714962TRLO1.1.1

AIMX

28

1,490.000

08:51:34

00486714992TRLO1.1.1

CHIX

55

1,490.000

08:51:34

00486714993TRLO1.1.1

CHIX

1

1,489.000

08:51:45

00486715021TRLO1.1.1

AQXE

83

1,489.000

08:52:09

00486715046TRLO1.1.1

TRQX

1

1,488.000

08:53:01

00486715178TRLO1.1.1

AIMX

143

1,487.000

08:53:01

00486715179TRLO1.1.1

BATE

12

1,488.000

08:53:26

00486715243TRLO1.1.1

AIMX

403

1,488.000

08:53:26

00486715242TRLO1.1.1

AIMX

54

1,489.000

08:53:42

00486715295TRLO1.1.1

TRQX

29

1,489.000

08:53:42

00486715296TRLO1.1.1

TRQX

1

1,489.000

08:53:51

00486715328TRLO1.1.1

TRQX

83

1,489.000

08:53:59

00486715352TRLO1.1.1

AQXE

3

1,489.000

08:54:40

00486715491TRLO1.1.1

AIMX

100

1,487.000

08:55:10

00486715555TRLO1.1.1

BATE

415

1,488.000

08:55:22

00486715585TRLO1.1.1

AIMX

83

1,489.000

08:55:58

00486715683TRLO1.1.1

TRQX

83

1,489.000

08:56:04

00486715688TRLO1.1.1

CHIX

1

1,490.000

08:57:58

00486715895TRLO1.1.1

BATE

63

1,490.000

08:58:02

00486715904TRLO1.1.1

BATE

1

1,490.000

08:58:05

00486715910TRLO1.1.1

BATE

250

1,490.000

08:58:08

00486715917TRLO1.1.1

BATE

912

1,490.000

08:58:08

00486715916TRLO1.1.1

BATE

83

1,490.000

08:58:14

00486715929TRLO1.1.1

TRQX

1

1,490.000

08:58:27

00486715946TRLO1.1.1

BATE

2

1,490.000

08:58:27

00486715948TRLO1.1.1

BATE

83

1,490.000

08:58:27

00486715947TRLO1.1.1

BATE

581

1,490.000

08:58:27

00486715949TRLO1.1.1

AIMX

1

1,490.000

08:58:34

00486715967TRLO1.1.1

AIMX

83

1,489.000

08:59:36

00486716082TRLO1.1.1

AQXE

33

1,490.000

09:00:08

00486716206TRLO1.1.1

BATE

5

1,490.000

09:00:08

00486716207TRLO1.1.1

BATE

128

1,490.000

09:00:08

00486716208TRLO1.1.1

BATE

29

1,490.000

09:00:08

00486716209TRLO1.1.1

AIMX

386

1,490.000

09:00:08

00486716210TRLO1.1.1

AIMX

83

1,489.000

09:00:27

00486716302TRLO1.1.1

CHIX

83

1,490.000

09:00:33

00486716316TRLO1.1.1

TRQX

1

1,490.000

09:00:43

00486716329TRLO1.1.1

CHIX

1

1,490.000

09:00:44

00486716332TRLO1.1.1

BATE

1

1,490.000

09:00:51

00486716351TRLO1.1.1

BATE

83

1,487.000

09:01:08

00486716440TRLO1.1.1

AIMX

3

1,488.000

09:01:29

00486716506TRLO1.1.1

AIMX

40

1,487.000

09:01:54

00486716551TRLO1.1.1

AIMX

126

1,487.000

09:01:54

00486716552TRLO1.1.1

AIMX

83

1,487.000

09:01:55

00486716554TRLO1.1.1

BATE

83

1,487.000

09:01:55

00486716555TRLO1.1.1

AQXE

1

1,488.000

09:03:07

00486716701TRLO1.1.1

AIMX

379

1,488.000

09:03:30

00486716744TRLO1.1.1

AIMX

36

1,488.000

09:03:30

00486716745TRLO1.1.1

AIMX

181

1,487.000

09:04:11

00486716859TRLO1.1.1

BATE

83

1,488.000

09:04:42

00486716913TRLO1.1.1

CHIX

1

1,491.000

09:06:06

00486717291TRLO1.1.1

AIMX

1

1,491.000

09:06:06

00486717292TRLO1.1.1

TRQX

166

1,491.000

09:06:15

00486717314TRLO1.1.1

TRQX

59

1,491.000

09:06:19

00486717335TRLO1.1.1

AIMX

688

1,491.000

09:06:19

00486717336TRLO1.1.1

AIMX

1

1,491.000

09:06:57

00486717420TRLO1.1.1

TRQX

3

1,491.000

09:07:33

00486717506TRLO1.1.1

AIMX

7

1,490.000

09:07:59

00486717570TRLO1.1.1

AIMX

1

1,491.000

09:08:12

00486717589TRLO1.1.1

TRQX

82

1,491.000

09:08:15

00486717599TRLO1.1.1

TRQX

83

1,491.000

09:10:28

00486717879TRLO1.1.1

TRQX

1

1,490.000

09:12:56

00486718171TRLO1.1.1

AQXE

8

1,490.000

09:12:56

00486718170TRLO1.1.1

CHIX

1

1,490.000

09:12:56

00486718175TRLO1.1.1

AIMX

75

1,490.000

09:12:56

00486718173TRLO1.1.1

CHIX

83

1,490.000

09:12:56

00486718172TRLO1.1.1

AQXE

166

1,490.000

09:12:56

00486718174TRLO1.1.1

AQXE

408

1,490.000

09:12:56

00486718176TRLO1.1.1

AIMX

332

1,490.000

09:12:56

00486718177TRLO1.1.1

AIMX

332

1,490.000

09:12:56

00486718178TRLO1.1.1

AIMX

332

1,490.000

09:12:56

00486718179TRLO1.1.1

AIMX

83

1,491.000

09:12:58

00486718180TRLO1.1.1

TRQX

400

1,489.000

09:12:59

00486718182TRLO1.1.1

BATE

1

1,489.000

09:12:59

00486718183TRLO1.1.1

BATE

7

1,489.000

09:12:59

00486718184TRLO1.1.1

BATE

159

1,489.000

09:14:15

00486718404TRLO1.1.1

BATE

1

1,489.000

09:14:15

00486718406TRLO1.1.1

BATE

166

1,489.000

09:14:15

00486718405TRLO1.1.1

BATE

1

1,489.000

09:14:15

00486718408TRLO1.1.1

BATE

1

1,489.000

09:14:15

00486718410TRLO1.1.1

BATE

68

1,489.000

09:14:15

00486718407TRLO1.1.1

BATE

83

1,489.000

09:14:15

00486718411TRLO1.1.1

BATE

249

1,489.000

09:14:15

00486718409TRLO1.1.1

BATE

1

1,489.000

09:14:15

00486718414TRLO1.1.1

BATE

83

1,489.000

09:14:15

00486718413TRLO1.1.1

BATE

98

1,489.000

09:14:15

00486718412TRLO1.1.1

BATE

249

1,488.000

09:14:24

00486718432TRLO1.1.1

AIMX

1

1,487.000

09:14:27

00486718448TRLO1.1.1

AIMX

83

1,487.000

09:14:27

00486718447TRLO1.1.1

CHIX

3

1,486.000

09:14:35

00486718529TRLO1.1.1

AIMX

51

1,486.000

09:14:35

00486718530TRLO1.1.1

TRQX

83

1,486.000

09:14:35

00486718528TRLO1.1.1

BATE

32

1,486.000

09:14:35

00486718531TRLO1.1.1

TRQX

1

1,486.000

09:15:05

00486718647TRLO1.1.1

CHIX

1

1,486.000

09:15:12

00486718665TRLO1.1.1

AIMX

415

1,486.000

09:15:49

00486718722TRLO1.1.1

AIMX

83

1,486.000

09:16:10

00486718752TRLO1.1.1

AQXE

44

1,487.000

09:18:40

00486719079TRLO1.1.1

AQXE

143

1,487.000

09:18:50

00486719096TRLO1.1.1

BATE

4

1,487.000

09:18:50

00486719099TRLO1.1.1

BATE

6

1,487.000

09:18:50

00486719098TRLO1.1.1

BATE

91

1,487.000

09:18:50

00486719097TRLO1.1.1

BATE

5

1,487.000

09:18:50

00486719101TRLO1.1.1

BATE

39

1,487.000

09:18:50

00486719100TRLO1.1.1

AQXE

1

1,487.000

09:18:50

00486719103TRLO1.1.1

TRQX

1

1,487.000

09:18:50

00486719105TRLO1.1.1

TRQX

83

1,487.000

09:18:50

00486719102TRLO1.1.1

CHIX

166

1,487.000

09:18:50

00486719104TRLO1.1.1

TRQX

5

1,487.000

09:18:50

00486719106TRLO1.1.1

BATE

100

1,487.000

09:18:56

00486719114TRLO1.1.1

BATE

3

1,487.000

09:20:09

00486719292TRLO1.1.1

AIMX

193

1,487.000

09:20:09

00486719294TRLO1.1.1

AIMX

638

1,487.000

09:20:09

00486719293TRLO1.1.1

AIMX

1

1,487.000

09:20:09

00486719297TRLO1.1.1

BATE

1

1,487.000

09:20:09

00486719298TRLO1.1.1

BATE

166

1,487.000

09:20:09

00486719296TRLO1.1.1

BATE

310

1,487.000

09:20:09

00486719295TRLO1.1.1

BATE

1

1,487.000

09:20:09

00486719299TRLO1.1.1

BATE

102

1,487.000

09:20:09

00486719300TRLO1.1.1

AIMX

1

1,487.000

09:20:48

00486719488TRLO1.1.1

AIMX

3

1,487.000

09:20:48

00486719487TRLO1.1.1

AIMX

143

1,487.000

09:20:48

00486719486TRLO1.1.1

AIMX

332

1,487.000

09:20:48

00486719489TRLO1.1.1

AIMX

83

1,487.000

09:21:02

00486719536TRLO1.1.1

CHIX

131

1,488.000

09:21:02

00486719537TRLO1.1.1

TRQX

35

1,488.000

09:21:02

00486719538TRLO1.1.1

TRQX

83

1,487.000

09:21:10

00486719591TRLO1.1.1

AQXE

415

1,487.000

09:21:21

00486719615TRLO1.1.1

AIMX

260

1,487.000

09:22:06

00486719711TRLO1.1.1

BATE

1

1,487.000

09:22:32

00486719809TRLO1.1.1

BATE

156

1,487.000

09:22:43

00486719851TRLO1.1.1

AIMX

28

1,487.000

09:22:43

00486719853TRLO1.1.1

AIMX

91

1,487.000

09:22:43

00486719852TRLO1.1.1

AIMX

140

1,487.000

09:22:43

00486719854TRLO1.1.1

AIMX

83

1,484.000

09:23:01

00486719989TRLO1.1.1

CHIX

1

1,484.000

09:23:01

00486719990TRLO1.1.1

AIMX

53

1,484.000

09:23:01

00486719991TRLO1.1.1

AIMX

83

1,487.000

09:23:08

00486720007TRLO1.1.1

TRQX

1

1,484.000

09:23:48

00486720088TRLO1.1.1

AIMX

196

1,484.000

09:23:48

00486720089TRLO1.1.1

AIMX

404

1,487.000

09:23:48

00486720090TRLO1.1.1

BATE

22

1,486.000

09:23:53

00486720102TRLO1.1.1

AQXE

23

1,486.000

09:23:53

00486720104TRLO1.1.1

AQXE

23

1,487.000

09:23:53

00486720105TRLO1.1.1

AQXE

15

1,487.000

09:23:53

00486720106TRLO1.1.1

AQXE

83

1,484.000

09:25:14

00486720375TRLO1.1.1

CHIX

83

1,484.000

09:25:15

00486720376TRLO1.1.1

TRQX

83

1,485.000

09:25:15

00486720377TRLO1.1.1

TRQX

1

1,485.000

09:25:34

00486720436TRLO1.1.1

AQXE

1

1,487.000

09:25:35

00486720441TRLO1.1.1

BATE

1

1,487.000

09:25:40

00486720447TRLO1.1.1

BATE

332

1,487.000

09:25:42

00486720450TRLO1.1.1

BATE

332

1,487.000

09:27:34

00486720710TRLO1.1.1

BATE

1

1,485.000

09:28:03

00486720805TRLO1.1.1

AIMX

130

1,485.000

09:28:03

00486720804TRLO1.1.1

AIMX

5

1,485.000

09:28:27

00486720866TRLO1.1.1

AIMX

332

1,485.000

09:28:27

00486720868TRLO1.1.1

AIMX

529

1,485.000

09:28:27

00486720867TRLO1.1.1

AIMX

3

1,485.000

09:28:27

00486720869TRLO1.1.1

AIMX

69

1,485.000

09:28:27

00486720870TRLO1.1.1

AIMX

83

1,485.000

09:28:27

00486720872TRLO1.1.1

AQXE

263

1,485.000

09:28:27

00486720871TRLO1.1.1

AIMX

1

1,485.000

09:28:27

00486720874TRLO1.1.1

TRQX

83

1,485.000

09:28:27

00486720873TRLO1.1.1

CHIX

83

1,485.000

09:28:27

00486720875TRLO1.1.1

TRQX

1

1,485.000

09:28:27

00486720876TRLO1.1.1

TRQX

83

1,484.000

09:28:30

00486720880TRLO1.1.1

BATE

1

1,484.000

09:28:40

00486720932TRLO1.1.1

BATE

59

1,485.000

09:29:03

00486721029TRLO1.1.1

AIMX

76

1,485.000

09:29:03

00486721028TRLO1.1.1

AIMX

280

1,485.000

09:29:03

00486721027TRLO1.1.1

AIMX

1

1,485.000

09:30:08

00486721194TRLO1.1.1

AIMX

1

1,484.000

09:30:14

00486721211TRLO1.1.1

BATE

80

1,484.000

09:30:14

00486721212TRLO1.1.1

BATE

13

1,485.000

09:30:34

00486721282TRLO1.1.1

AIMX

73

1,485.000

09:30:34

00486721281TRLO1.1.1

AIMX

135

1,485.000

09:30:34

00486721280TRLO1.1.1

AIMX

194

1,485.000

09:30:34

00486721279TRLO1.1.1

AIMX

3

1,485.000

09:33:44

00486721877TRLO1.1.1

AIMX

53

1,485.000

09:33:44

00486721879TRLO1.1.1

AIMX

83

1,485.000

09:33:44

00486721878TRLO1.1.1

AIMX

1

1,485.000

09:33:44

00486721881TRLO1.1.1

AIMX

1

1,485.000

09:33:44

00486721882TRLO1.1.1

AIMX

279

1,485.000

09:33:44

00486721880TRLO1.1.1

AIMX

45

1,485.000

09:33:54

00486721985TRLO1.1.1

AQXE

121

1,485.000

09:33:54

00486721984TRLO1.1.1

AQXE

249

1,485.000

09:33:54

00486721986TRLO1.1.1

TRQX

313

1,485.000

09:34:42

00486722115TRLO1.1.1

AIMX

102

1,485.000

09:34:42

00486722116TRLO1.1.1

AIMX

237

1,484.000

09:35:21

00486722294TRLO1.1.1

BATE

3

1,485.000

09:36:10

00486722476TRLO1.1.1

AIMX

83

1,485.000

09:36:23

00486722523TRLO1.1.1

TRQX

83

1,485.000

09:36:40

00486722575TRLO1.1.1

AQXE

1

1,485.000

09:36:46

00486722587TRLO1.1.1

AQXE

415

1,485.000

09:36:49

00486722596TRLO1.1.1

AIMX

1

1,484.000

09:36:49

00486722598TRLO1.1.1

CHIX

83

1,484.000

09:36:49

00486722597TRLO1.1.1

CHIX

1

1,484.000

09:36:49

00486722599TRLO1.1.1

BATE

60

1,484.000

09:36:49

00486722601TRLO1.1.1

BATE

181

1,484.000

09:36:49

00486722600TRLO1.1.1

BATE

1

1,484.000

09:36:49

00486722603TRLO1.1.1

BATE

106

1,484.000

09:36:49

00486722602TRLO1.1.1

BATE

166

1,484.000

09:36:49

00486722604TRLO1.1.1

BATE

1

1,484.000

09:36:49

00486722606TRLO1.1.1

BATE

166

1,484.000

09:36:49

00486722605TRLO1.1.1

BATE

1

1,481.000

09:38:01

00486722899TRLO1.1.1

AIMX

2

1,484.000

09:39:00

00486723044TRLO1.1.1

TRQX

81

1,484.000

09:39:00

00486723045TRLO1.1.1

TRQX

20

1,484.000

09:39:03

00486723059TRLO1.1.1

CHIX

35

1,484.000

09:39:03

00486723058TRLO1.1.1

CHIX

28

1,484.000

09:39:12

00486723086TRLO1.1.1

CHIX

83

1,484.000

09:40:52

00486723344TRLO1.1.1

AQXE

1

1,484.000

09:41:15

00486723396TRLO1.1.1

TRQX

83

1,484.000

09:41:15

00486723397TRLO1.1.1

TRQX

83

1,484.000

09:41:38

00486723472TRLO1.1.1

CHIX

133

1,483.000

09:42:59

00486723592TRLO1.1.1

BATE

238

1,483.000

09:43:43

00486723706TRLO1.1.1

BATE

83

1,484.000

09:43:44

00486723711TRLO1.1.1

TRQX

127

1,483.000

09:44:06

00486723744TRLO1.1.1

BATE

166

1,483.000

09:44:06

00486723745TRLO1.1.1

BATE

1

1,483.000

09:44:06

00486723746TRLO1.1.1

BATE

1

1,483.000

09:45:03

00486724033TRLO1.1.1

BATE

83

1,483.000

09:45:10

00486724049TRLO1.1.1

AQXE

83

1,483.000

09:45:15

00486724118TRLO1.1.1

CHIX

213

1,483.000

09:45:56

00486724257TRLO1.1.1

BATE

119

1,483.000

09:45:56

00486724258TRLO1.1.1

BATE

83

1,483.000

09:46:08

00486724295TRLO1.1.1

TRQX

1

1,483.000

09:46:39

00486724335TRLO1.1.1

BATE

1

1,483.000

09:47:01

00486724388TRLO1.1.1

AQXE

249

1,483.000

09:48:06

00486724603TRLO1.1.1

BATE

83

1,482.000

09:48:12

00486724640TRLO1.1.1

TRQX

53

1,483.000

09:48:15

00486724641TRLO1.1.1

AQXE

30

1,483.000

09:48:15

00486724642TRLO1.1.1

AQXE

83

1,482.000

09:48:34

00486724734TRLO1.1.1

CHIX

1

1,481.000

09:48:44

00486724778TRLO1.1.1

BATE

83

1,481.000

09:48:44

00486724779TRLO1.1.1

BATE

1

1,481.000

09:48:44

00486724780TRLO1.1.1

BATE

1

1,481.000

09:48:44

00486724782TRLO1.1.1

AIMX

1

1,481.000

09:48:44

00486724783TRLO1.1.1

AIMX

83

1,481.000

09:48:44

00486724781TRLO1.1.1

AIMX

1

1,481.000

09:48:44

00486724786TRLO1.1.1

AIMX

53

1,481.000

09:48:44

00486724784TRLO1.1.1

AIMX

279

1,481.000

09:48:44

00486724785TRLO1.1.1

AIMX

3

1,481.000

09:48:44

00486724787TRLO1.1.1

AIMX

332

1,481.000

09:48:44

00486724788TRLO1.1.1

AIMX

332

1,481.000

09:48:44

00486724789TRLO1.1.1

AIMX

332

1,481.000

09:48:44

00486724790TRLO1.1.1

AIMX

1

1,481.000

09:48:44

00486724791TRLO1.1.1

AIMX

83

1,481.000

09:48:44

00486724792TRLO1.1.1

AIMX

83

1,481.000

09:48:44

00486724793TRLO1.1.1

AIMX

83

1,481.000

09:48:44

00486724794TRLO1.1.1

AIMX

83

1,481.000

09:48:44

00486724795TRLO1.1.1

AIMX

83

1,481.000

09:48:44

00486724796TRLO1.1.1

AIMX

83

1,481.000

09:48:44

00486724797TRLO1.1.1

AIMX

83

1,481.000

09:48:44

00486724798TRLO1.1.1

AIMX

83

1,481.000

09:48:44

00486724799TRLO1.1.1

AIMX

83

1,481.000

09:48:44

00486724800TRLO1.1.1

AIMX

1

1,481.000

09:48:44

00486724801TRLO1.1.1

AIMX

83

1,481.000

09:48:44

00486724802TRLO1.1.1

AIMX

83

1,481.000

09:48:44

00486724803TRLO1.1.1

AIMX

83

1,481.000

09:48:44

00486724804TRLO1.1.1

AIMX

83

1,479.000

09:48:45

00486724817TRLO1.1.1

TRQX

3

1,477.000

09:49:30

00486725066TRLO1.1.1

AIMX

101

1,477.000

09:49:30

00486725065TRLO1.1.1

AIMX

65

1,477.000

09:49:30

00486725067TRLO1.1.1

AIMX

415

1,479.000

09:50:28

00486725226TRLO1.1.1

AIMX

1

1,479.000

09:50:30

00486725231TRLO1.1.1

AIMX

83

1,480.000

09:51:39

00486725387TRLO1.1.1

AQXE

415

1,479.000

09:52:30

00486725474TRLO1.1.1

AIMX

83

1,478.000

09:53:04

00486725531TRLO1.1.1

CHIX

166

1,478.000

09:53:06

00486725532TRLO1.1.1

TRQX

1

1,477.000

09:53:19

00486725571TRLO1.1.1

BATE

166

1,477.000

09:53:19

00486725572TRLO1.1.1

BATE

166

1,477.000

09:53:19

00486725573TRLO1.1.1

BATE

166

1,477.000

09:53:19

00486725574TRLO1.1.1

BATE

166

1,476.000

09:53:41

00486725605TRLO1.1.1

AIMX

1

1,476.000

09:53:57

00486725646TRLO1.1.1

TRQX

1

1,477.000

09:53:58

00486725647TRLO1.1.1

BATE

1

1,476.000

09:54:01

00486725659TRLO1.1.1

CHIX

1

1,477.000

09:54:04

00486725669TRLO1.1.1

BATE

1

1,476.000

09:54:06

00486725671TRLO1.1.1

AIMX

1

1,475.000

09:54:57

00486725765TRLO1.1.1

AIMX

3

1,475.000

09:55:15

00486725801TRLO1.1.1

AIMX

87

1,475.000

09:55:25

00486725822TRLO1.1.1

AIMX

110

1,475.000

09:55:25

00486725820TRLO1.1.1

AIMX

218

1,475.000

09:55:25

00486725821TRLO1.1.1

AIMX

83

1,475.000

09:55:34

00486725853TRLO1.1.1

TRQX

83

1,475.000

09:57:59

00486726402TRLO1.1.1

CHIX

190

1,475.000

09:58:25

00486726448TRLO1.1.1

AIMX

308

1,475.000

09:58:25

00486726449TRLO1.1.1

AIMX

133

1,478.000

10:02:50

00486727042TRLO1.1.1

AIMX

166

1,478.000

10:02:50

00486727041TRLO1.1.1

BATE

2

1,478.000

10:03:48

00486727212TRLO1.1.1

BATE

134

1,478.000

10:03:48

00486727211TRLO1.1.1

BATE

1

1,478.000

10:03:48

00486727213TRLO1.1.1

AIMX

1

1,478.000

10:03:48

00486727214TRLO1.1.1

CHIX

101

1,478.000

10:03:49

00486727219TRLO1.1.1

BATE

35

1,478.000

10:03:51

00486727224TRLO1.1.1

AIMX

66

1,479.000

10:06:00

00486727573TRLO1.1.1

AIMX

19

1,479.000

10:06:05

00486727599TRLO1.1.1

AIMX

621

1,479.000

10:06:05

00486727600TRLO1.1.1

AIMX

1

1,480.000

10:06:19

00486727627TRLO1.1.1

BATE

180

1,480.000

10:06:20

00486727631TRLO1.1.1

BATE

3

1,480.000

10:06:23

00486727637TRLO1.1.1

AIMX

18

1,481.000

10:06:33

00486727650TRLO1.1.1

AIMX

47

1,481.000

10:06:33

00486727652TRLO1.1.1

AIMX

220

1,481.000

10:06:33

00486727651TRLO1.1.1

AIMX

152

1,481.000

10:06:54

00486727685TRLO1.1.1

AIMX

5

1,481.000

10:07:10

00486727718TRLO1.1.1

AQXE

121

1,481.000

10:07:10

00486727717TRLO1.1.1

AIMX

78

1,481.000

10:07:10

00486727720TRLO1.1.1

AQXE

144

1,481.000

10:07:10

00486727721TRLO1.1.1

AIMX

166

1,481.000

10:07:10

00486727719TRLO1.1.1

AQXE

1

1,481.000

10:07:10

00486727722TRLO1.1.1

AIMX

1

1,481.000

10:07:10

00486727723TRLO1.1.1

AIMX

1

1,481.000

10:07:10

00486727724TRLO1.1.1

AIMX

1

1,480.000

10:08:02

00486727802TRLO1.1.1

CHIX

44

1,480.000

10:08:02

00486727803TRLO1.1.1

CHIX

51

1,481.000

10:09:20

00486727950TRLO1.1.1

AIMX

70

1,481.000

10:10:54

00486728136TRLO1.1.1

AIMX

621

1,481.000

10:10:54

00486728137TRLO1.1.1

AIMX

285

1,481.000

10:11:50

00486728251TRLO1.1.1

TRQX

3

1,481.000

10:11:50

00486728253TRLO1.1.1

AIMX

5

1,481.000

10:11:50

00486728254TRLO1.1.1

AIMX

83

1,481.000

10:11:50

00486728252TRLO1.1.1

TRQX

1

1,481.000

10:11:50

00486728258TRLO1.1.1

AIMX

1

1,481.000

10:11:50

00486728259TRLO1.1.1

AIMX

38

1,481.000

10:11:50

00486728256TRLO1.1.1

AIMX

128

1,481.000

10:11:50

00486728257TRLO1.1.1

AIMX

294

1,481.000

10:11:50

00486728255TRLO1.1.1

AIMX

204

1,481.000

10:11:50

00486728260TRLO1.1.1

BATE

2

1,481.000

10:11:52

00486728266TRLO1.1.1

BATE

211

1,481.000

10:11:52

00486728265TRLO1.1.1

BATE

1

1,481.000

10:11:52

00486728268TRLO1.1.1

AQXE

83

1,481.000

10:11:52

00486728267TRLO1.1.1

AQXE

396

1,481.000

10:11:52

00486728269TRLO1.1.1

BATE

1

1,481.000

10:11:52

00486728273TRLO1.1.1

BATE

83

1,481.000

10:11:52

00486728271TRLO1.1.1

BATE

83

1,481.000

10:11:52

00486728272TRLO1.1.1

BATE

351

1,481.000

10:11:52

00486728270TRLO1.1.1

BATE

47

1,481.000

10:11:52

00486728275TRLO1.1.1

TRQX

83

1,481.000

10:11:52

00486728276TRLO1.1.1

BATE

83

1,481.000

10:11:52

00486728277TRLO1.1.1

BATE

204

1,481.000

10:11:52

00486728274TRLO1.1.1

AIMX

1

1,481.000

10:11:52

00486728279TRLO1.1.1

TRQX

1

1,481.000

10:11:52

00486728280TRLO1.1.1

TRQX

83

1,481.000

10:11:52

00486728278TRLO1.1.1

BATE

83

1,481.000

10:11:52

00486728281TRLO1.1.1

TRQX

83

1,481.000

10:11:52

00486728282TRLO1.1.1

TRQX

166

1,481.000

10:11:54

00486728291TRLO1.1.1

CHIX

166

1,480.000

10:12:18

00486728317TRLO1.1.1

AIMX

128

1,478.000

10:12:53

00486728400TRLO1.1.1

AIMX

1

1,481.000

10:13:00

00486728432TRLO1.1.1

BATE

415

1,481.000

10:13:47

00486728491TRLO1.1.1

BATE

1

1,481.000

10:13:56

00486728509TRLO1.1.1

BATE

27

1,480.000

10:13:56

00486728511TRLO1.1.1

TRQX

56

1,480.000

10:13:56

00486728510TRLO1.1.1

TRQX

145

1,480.000

10:14:13

00486728552TRLO1.1.1

AQXE

21

1,481.000

10:14:13

00486728553TRLO1.1.1

AQXE

249

1,480.000

10:14:25

00486728581TRLO1.1.1

AIMX

3

1,480.000

10:14:25

00486728583TRLO1.1.1

AIMX

453

1,480.000

10:14:25

00486728582TRLO1.1.1

AIMX

1

1,480.000

10:14:28

00486728584TRLO1.1.1

AIMX

121

1,480.000

10:15:31

00486728743TRLO1.1.1

AIMX

294

1,480.000

10:15:31

00486728744TRLO1.1.1

AIMX

121

1,478.000

10:15:35

00486728747TRLO1.1.1

CHIX

1

1,480.000

10:15:37

00486728749TRLO1.1.1

AQXE

1

1,481.000

10:15:37

00486728748TRLO1.1.1

BATE

20

1,480.000

10:15:58

00486728796TRLO1.1.1

AQXE

21

1,480.000

10:15:58

00486728797TRLO1.1.1

AQXE

42

1,480.000

10:15:58

00486728798TRLO1.1.1

AQXE

166

1,480.000

10:16:02

00486728839TRLO1.1.1

TRQX

332

1,481.000

10:16:05

00486728847TRLO1.1.1

BATE

1

1,478.000

10:16:55

00486729057TRLO1.1.1

CHIX

83

1,478.000

10:16:55

00486729058TRLO1.1.1

CHIX

1

1,481.000

10:17:29

00486729156TRLO1.1.1

BATE

99

1,479.000

10:17:34

00486729164TRLO1.1.1

AIMX

188

1,479.000

10:17:34

00486729163TRLO1.1.1

AIMX

35

1,479.000

10:17:34

00486729165TRLO1.1.1

AIMX

93

1,480.000

10:17:34

00486729166TRLO1.1.1

AIMX

83

1,479.000

10:18:16

00486729269TRLO1.1.1

TRQX

1

1,479.000

10:18:29

00486729284TRLO1.1.1

TRQX

249

1,481.000

10:18:33

00486729291TRLO1.1.1

BATE

39

1,475.000

10:18:50

00486729344TRLO1.1.1

AIMX

2

1,479.000

10:19:59

00486729552TRLO1.1.1

AQXE

26

1,480.000

10:19:59

00486729553TRLO1.1.1

AQXE

25

1,480.000

10:19:59

00486729554TRLO1.1.1

AQXE

30

1,480.000

10:19:59

00486729555TRLO1.1.1

AQXE

14

1,481.000

10:20:06

00486729565TRLO1.1.1

BATE

15

1,481.000

10:20:06

00486729566TRLO1.1.1

BATE

137

1,481.000

10:20:06

00486729567TRLO1.1.1

BATE

98

1,478.000

10:20:06

00486729568TRLO1.1.1

AIMX

361

1,478.000

10:20:06

00486729569TRLO1.1.1

AIMX

83

1,478.000

10:20:08

00486729580TRLO1.1.1

CHIX

1

1,478.000

10:20:17

00486729589TRLO1.1.1

AIMX

3

1,478.000

10:20:20

00486729594TRLO1.1.1

AIMX

9

1,478.000

10:20:47

00486729657TRLO1.1.1

TRQX

34

1,479.000

10:20:47

00486729658TRLO1.1.1

TRQX

40

1,479.000

10:20:47

00486729659TRLO1.1.1

TRQX

1

1,478.000

10:20:52

00486729660TRLO1.1.1

AIMX

1

1,477.000

10:21:05

00486729701TRLO1.1.1

CHIX

17

1,478.000

10:21:43

00486729830TRLO1.1.1

BATE

13

1,479.000

10:21:43

00486729832TRLO1.1.1

BATE

14

1,479.000

10:21:43

00486729833TRLO1.1.1

BATE

15

1,480.000

10:21:43

00486729834TRLO1.1.1

BATE

15

1,480.000

10:21:43

00486729835TRLO1.1.1

BATE

92

1,481.000

10:21:43

00486729836TRLO1.1.1

BATE

5

1,479.000

10:21:54

00486729859TRLO1.1.1

AIMX

410

1,479.000

10:21:54

00486729860TRLO1.1.1

AIMX

1

1,481.000

10:21:56

00486729865TRLO1.1.1

BATE

1

1,479.000

10:22:00

00486729873TRLO1.1.1

BATE

1

1,479.000

10:22:00

00486729874TRLO1.1.1

AIMX

83

1,479.000

10:22:57

00486729961TRLO1.1.1

TRQX

40

1,478.000

10:23:45

00486730083TRLO1.1.1

BATE

15

1,479.000

10:23:45

00486730084TRLO1.1.1

BATE

13

1,479.000

10:23:45

00486730086TRLO1.1.1

BATE

181

1,479.000

10:23:45

00486730087TRLO1.1.1

BATE

23

1,478.000

10:23:51

00486730135TRLO1.1.1

AQXE

26

1,478.000

10:23:51

00486730136TRLO1.1.1

AQXE

34

1,479.000

10:23:51

00486730137TRLO1.1.1

AQXE

83

1,478.000

10:25:14

00486730341TRLO1.1.1

TRQX

83

1,477.000

10:25:26

00486730368TRLO1.1.1

CHIX

358

1,478.000

10:25:36

00486730404TRLO1.1.1

AIMX

389

1,478.000

10:25:36

00486730405TRLO1.1.1

AIMX

249

1,479.000

10:25:38

00486730422TRLO1.1.1

BATE

1

1,478.000

10:25:42

00486730436TRLO1.1.1

AIMX

1

1,479.000

10:26:09

00486730507TRLO1.1.1

AQXE

1

1,479.000

10:26:12

00486730512TRLO1.1.1

BATE

3

1,478.000

10:26:33

00486730539TRLO1.1.1

AIMX

71

1,478.000

10:27:05

00486730642TRLO1.1.1

AIMX

90

1,478.000

10:27:05

00486730643TRLO1.1.1

AIMX

254

1,478.000

10:27:05

00486730641TRLO1.1.1

AIMX

83

1,479.000

10:27:23

00486730674TRLO1.1.1

AQXE

83

1,478.000

10:27:36

00486730693TRLO1.1.1

TRQX

249

1,479.000

10:27:40

00486730702TRLO1.1.1

BATE

1

1,478.000

10:28:05

00486730746TRLO1.1.1

TRQX

67

1,478.000

10:28:47

00486730811TRLO1.1.1

AIMX

122

1,478.000

10:28:47

00486730810TRLO1.1.1

AIMX

226

1,478.000

10:28:47

00486730812TRLO1.1.1

AIMX

1

1,478.000

10:28:54

00486730836TRLO1.1.1

AQXE

1

1,478.000

10:29:08

00486730863TRLO1.1.1

AIMX

83

1,478.000

10:29:30

00486730926TRLO1.1.1

TRQX

249

1,479.000

10:29:40

00486730961TRLO1.1.1

BATE

1

1,479.000

10:29:52

00486730981TRLO1.1.1

BATE

415

1,478.000

10:30:55

00486731098TRLO1.1.1

AIMX

83

1,478.000

10:31:05

00486731135TRLO1.1.1

AQXE

1

1,478.000

10:31:53

00486731249TRLO1.1.1

TRQX

1

1,478.000

10:31:57

00486731258TRLO1.1.1

TRQX

1

1,479.000

10:32:00

00486731262TRLO1.1.1

BATE

83

1,478.000

10:32:08

00486731277TRLO1.1.1

TRQX

249

1,479.000

10:32:16

00486731320TRLO1.1.1

BATE

249

1,478.000

10:32:34

00486731332TRLO1.1.1

AIMX

83

1,477.000

10:32:37

00486731336TRLO1.1.1

CHIX

83

1,477.000

10:34:04

00486731555TRLO1.1.1

BATE

1

1,478.000

10:34:06

00486731556TRLO1.1.1

AIMX

3

1,478.000

10:34:10

00486731563TRLO1.1.1

AIMX

68

1,478.000

10:34:54

00486731653TRLO1.1.1

AIMX

264

1,478.000

10:34:54

00486731652TRLO1.1.1

AIMX

83

1,480.000

10:36:15

00486731797TRLO1.1.1

TRQX

1

1,480.000

10:36:26

00486731814TRLO1.1.1

AIMX

47

1,480.000

10:37:43

00486731994TRLO1.1.1

AIMX

285

1,480.000

10:37:43

00486731993TRLO1.1.1

AIMX

83

1,479.000

10:38:00

00486732026TRLO1.1.1

AIMX

83

1,479.000

10:38:37

00486732108TRLO1.1.1

AQXE

1

1,478.000

10:38:40

00486732113TRLO1.1.1

BATE

4

1,478.000

10:38:40

00486732116TRLO1.1.1

BATE

7

1,478.000

10:38:40

00486732115TRLO1.1.1

BATE

175

1,478.000

10:38:40

00486732114TRLO1.1.1

BATE

1

1,478.000

10:38:40

00486732117TRLO1.1.1

BATE

62

1,478.000

10:38:40

00486732118TRLO1.1.1

BATE

37

1,480.000

10:39:14

00486732177TRLO1.1.1

TRQX

12

1,480.000

10:39:14

00486732179TRLO1.1.1

TRQX

34

1,480.000

10:39:14

00486732178TRLO1.1.1

TRQX

332

1,479.000

10:40:14

00486732340TRLO1.1.1

AIMX

83

1,480.000

10:41:54

00486732648TRLO1.1.1

TRQX

83

1,479.000

10:42:13

00486732707TRLO1.1.1

AQXE

1

1,479.000

10:42:57

00486732772TRLO1.1.1

BATE

1

1,479.000

10:42:57

00486732773TRLO1.1.1

BATE

17

1,479.000

10:42:57

00486732774TRLO1.1.1

BATE

257

1,479.000

10:43:00

00486732777TRLO1.1.1

BATE

127

1,479.000

10:43:05

00486732783TRLO1.1.1

CHIX

63

1,482.000

10:43:23

00486732834TRLO1.1.1

AIMX

196

1,482.000

10:43:23

00486732833TRLO1.1.1

AIMX

322

1,482.000

10:43:23

00486732835TRLO1.1.1

AIMX

3

1,482.000

10:43:32

00486732840TRLO1.1.1

AIMX

1

1,482.000

10:43:42

00486732860TRLO1.1.1

AIMX

415

1,482.000

10:45:26

00486733096TRLO1.1.1

AIMX

83

1,481.000

10:46:52

00486733333TRLO1.1.1

AQXE

122

1,481.000

10:46:52

00486733334TRLO1.1.1

CHIX

166

1,481.000

10:46:52

00486733335TRLO1.1.1

TRQX

64

1,482.000

10:47:10

00486733759TRLO1.1.1

AIMX

351

1,482.000

10:47:10

00486733760TRLO1.1.1

AIMX

1

1,481.000

10:48:36

00486734951TRLO1.1.1

TRQX

1

1,481.000

10:48:47

00486734976TRLO1.1.1

AIMX

83

1,481.000

10:49:10

00486735062TRLO1.1.1

TRQX

1

1,480.000

10:49:18

00486735080TRLO1.1.1

BATE

83

1,480.000

10:49:18

00486735082TRLO1.1.1

CHIX

173

1,480.000

10:49:18

00486735081TRLO1.1.1

BATE

1

1,480.000

10:49:18

00486735083TRLO1.1.1

CHIX

1

1,480.000

10:49:18

00486735085TRLO1.1.1

BATE

166

1,480.000

10:49:18

00486735084TRLO1.1.1

BATE

83

1,480.000

10:49:18

00486735086TRLO1.1.1

BATE

134

1,480.000

10:49:18

00486735087TRLO1.1.1

BATE

1

1,480.000

10:49:18

00486735088TRLO1.1.1

BATE

141

1,480.000

10:49:18

00486735090TRLO1.1.1

BATE

166

1,480.000

10:49:18

00486735089TRLO1.1.1

BATE

1

1,480.000

10:49:18

00486735093TRLO1.1.1

AIMX

83

1,480.000

10:49:18

00486735091TRLO1.1.1

BATE

332

1,480.000

10:49:18

00486735092TRLO1.1.1

AIMX

2

1,480.000

10:49:53

00486735142TRLO1.1.1

AQXE

81

1,480.000

10:49:53

00486735143TRLO1.1.1

AQXE

3

1,480.000

10:50:20

00486735206TRLO1.1.1

AIMX

65

1,480.000

10:50:49

00486735252TRLO1.1.1

AIMX

264

1,480.000

10:50:49

00486735251TRLO1.1.1

AIMX

86

1,480.000

10:50:49

00486735253TRLO1.1.1

AIMX

108

1,480.000

10:50:57

00486735259TRLO1.1.1

BATE

1

1,480.000

10:51:18

00486735428TRLO1.1.1

BATE

83

1,480.000

10:51:49

00486735478TRLO1.1.1

TRQX

22

1,480.000

10:52:55

00486735626TRLO1.1.1

AIMX

47

1,480.000

10:52:55

00486735624TRLO1.1.1

AIMX

125

1,480.000

10:52:55

00486735625TRLO1.1.1

AIMX

138

1,480.000

10:52:55

00486735627TRLO1.1.1

AIMX

249

1,480.000

10:53:23

00486735673TRLO1.1.1

BATE

40

1,480.000

10:53:48

00486735746TRLO1.1.1

CHIX

43

1,480.000

10:53:48

00486735745TRLO1.1.1

CHIX

1

1,483.000

10:54:48

00486735890TRLO1.1.1

AIMX

83

1,481.000

10:54:50

00486735892TRLO1.1.1

AQXE

166

1,480.000

10:54:50

00486735893TRLO1.1.1

BATE

83

1,481.000

10:54:50

00486735894TRLO1.1.1

TRQX

415

1,480.000

10:55:05

00486735939TRLO1.1.1

AIMX

1

1,480.000

10:56:13

00486736212TRLO1.1.1

CHIX

1

1,480.000

10:56:15

00486736220TRLO1.1.1

TRQX

1

1,480.000

10:56:16

00486736221TRLO1.1.1

AQXE

1

1,480.000

10:56:16

00486736222TRLO1.1.1

BATE

1

1,480.000

10:56:17

00486736226TRLO1.1.1

BATE

249

1,480.000

10:57:08

00486736334TRLO1.1.1

BATE

83

1,480.000

10:57:11

00486736340TRLO1.1.1

TRQX

1

1,479.000

10:57:25

00486736372TRLO1.1.1

AIMX

415

1,479.000

10:57:25

00486736373TRLO1.1.1

AIMX

83

1,479.000

10:58:22

00486736492TRLO1.1.1

CHIX

83

1,479.000

10:58:28

00486736515TRLO1.1.1

AQXE

249

1,479.000

10:59:15

00486736623TRLO1.1.1

BATE

17

1,479.000

10:59:22

00486736635TRLO1.1.1

TRQX

66

1,479.000

10:59:22

00486736634TRLO1.1.1

TRQX

1

1,479.000

11:00:40

00486736810TRLO1.1.1

BATE

83

1,479.000

11:01:33

00486736914TRLO1.1.1

TRQX

3

1,478.000

11:01:51

00486736954TRLO1.1.1

AIMX

83

1,478.000

11:01:51

00486736951TRLO1.1.1

AIMX

913

1,478.000

11:01:51

00486736955TRLO1.1.1

AIMX

1

1,478.000

11:01:51

00486736956TRLO1.1.1

AIMX

83

1,478.000

11:02:12

00486737022TRLO1.1.1

AQXE

83

1,478.000

11:02:30

00486737077TRLO1.1.1

BATE

1

1,478.000

11:02:32

00486737084TRLO1.1.1

AIMX

1

1,478.000

11:02:50

00486737127TRLO1.1.1

TRQX

97

1,478.000

11:03:31

00486737217TRLO1.1.1

AIMX

318

1,478.000

11:03:31

00486737218TRLO1.1.1

AIMX

71

1,478.000

11:03:44

00486737231TRLO1.1.1

TRQX

12

1,478.000

11:03:44

00486737232TRLO1.1.1

TRQX

1

1,481.000

11:04:43

00486737358TRLO1.1.1

TRQX

3

1,481.000

11:04:43

00486737357TRLO1.1.1

AIMX

83

1,481.000

11:06:17

00486737583TRLO1.1.1

AQXE

114

1,481.000

11:06:17

00486737585TRLO1.1.1

AIMX

301

1,481.000

11:06:17

00486737584TRLO1.1.1

AIMX

1

1,481.000

11:06:17

00486737586TRLO1.1.1

AIMX

83

1,481.000

11:06:17

00486737587TRLO1.1.1

TRQX

76

1,481.000

11:06:51

00486737652TRLO1.1.1

AIMX

200

1,481.000

11:06:51

00486737651TRLO1.1.1

AIMX

139

1,481.000

11:06:51

00486737653TRLO1.1.1

AIMX

7

1,480.000

11:06:54

00486737657TRLO1.1.1

CHIX

85

1,480.000

11:06:54

00486737656TRLO1.1.1

CHIX

581

1,481.000

11:06:54

00486737658TRLO1.1.1

BATE

1

1,481.000

11:06:57

00486737664TRLO1.1.1

BATE

18

1,480.000

11:06:59

00486737667TRLO1.1.1

CHIX

56

1,480.000

11:06:59

00486737668TRLO1.1.1

CHIX

1

1,481.000

11:07:03

00486737680TRLO1.1.1

BATE

1

1,481.000

11:07:37

00486737754TRLO1.1.1

BATE

70

1,479.000

11:08:05

00486737826TRLO1.1.1

TRQX

73

1,481.000

11:08:31

00486737998TRLO1.1.1

AIMX

119

1,481.000

11:08:31

00486737999TRLO1.1.1

AIMX

223

1,481.000

11:08:31

00486738000TRLO1.1.1

AIMX

249

1,481.000

11:08:36

00486738011TRLO1.1.1

BATE

1

1,481.000

11:08:39

00486738022TRLO1.1.1

BATE

83

1,481.000

11:08:52

00486738162TRLO1.1.1

AQXE

1

1,480.000

11:09:39

00486738302TRLO1.1.1

AIMX

83

1,480.000

11:09:57

00486738405TRLO1.1.1

CHIX

228

1,480.000

11:10:07

00486738553TRLO1.1.1

AIMX

187

1,480.000

11:10:07

00486738554TRLO1.1.1

AIMX

49

1,480.000

11:10:12

00486738567TRLO1.1.1

TRQX

47

1,480.000

11:10:12

00486738568TRLO1.1.1

TRQX

3

1,480.000

11:10:23

00486738583TRLO1.1.1

AIMX

28

1,480.000

11:12:29

00486738890TRLO1.1.1

AIMX

67

1,480.000

11:12:29

00486738891TRLO1.1.1

AIMX

84

1,480.000

11:12:29

00486738892TRLO1.1.1

AIMX

236

1,480.000

11:12:29

00486738893TRLO1.1.1

AIMX

415

1,479.000

11:12:29

00486738894TRLO1.1.1

BATE

83

1,479.000

11:12:29

00486738895TRLO1.1.1

TRQX

83

1,481.000

11:12:51

00486738917TRLO1.1.1

AQXE

1

1,479.000

11:13:01

00486738937TRLO1.1.1

BATE

15

1,478.000

11:13:03

00486738941TRLO1.1.1

AIMX

68

1,478.000

11:13:03

00486738942TRLO1.1.1

AIMX

83

1,477.000

11:13:54

00486739058TRLO1.1.1

AIMX

1

1,477.000

11:14:28

00486739129TRLO1.1.1

AIMX

1

1,477.000

11:14:31

00486739144TRLO1.1.1

CHIX

166

1,479.000

11:14:34

00486739151TRLO1.1.1

BATE

83

1,478.000

11:14:44

00486739167TRLO1.1.1

TRQX

83

1,477.000

11:14:52

00486739183TRLO1.1.1

CHIX

415

1,477.000

11:15:39

00486739359TRLO1.1.1

AIMX

1

1,477.000

11:15:46

00486739377TRLO1.1.1

AIMX

1

1,478.000

11:16:04

00486739450TRLO1.1.1

TRQX

1

1,479.000

11:16:08

00486739451TRLO1.1.1

BATE

13

1,479.000

11:16:31

00486739528TRLO1.1.1

BATE

16

1,479.000

11:16:31

00486739529TRLO1.1.1

BATE

220

1,479.000

11:16:31

00486739530TRLO1.1.1

BATE

25

1,481.000

11:17:14

00486739664TRLO1.1.1

AQXE

26

1,481.000

11:17:14

00486739665TRLO1.1.1

AQXE

32

1,481.000

11:17:14

00486739666TRLO1.1.1

AQXE

83

1,478.000

11:17:22

00486739681TRLO1.1.1

TRQX

102

1,477.000

11:17:44

00486739736TRLO1.1.1

AIMX

313

1,477.000

11:17:44

00486739737TRLO1.1.1

AIMX

1

1,479.000

11:17:45

00486739740TRLO1.1.1

BATE

166

1,479.000

11:18:08

00486739784TRLO1.1.1

BATE

3

1,477.000

11:18:14

00486739794TRLO1.1.1

AIMX

1

1,478.000

11:18:57

00486739880TRLO1.1.1

AQXE

73

1,477.000

11:19:29

00486739944TRLO1.1.1

AIMX

176

1,477.000

11:19:29

00486739945TRLO1.1.1

AIMX

83

1,477.000

11:19:43

00486739972TRLO1.1.1

CHIX

15

1,476.000

11:20:37

00486740162TRLO1.1.1

TRQX

83

1,476.000

11:20:37

00486740161TRLO1.1.1

BATE

68

1,476.000

11:20:37

00486740163TRLO1.1.1

TRQX

23

1,475.000

11:21:36

00486740363TRLO1.1.1

AIMX

13

1,475.000

11:21:36

00486740364TRLO1.1.1

AIMX

83

1,477.000

11:21:48

00486740396TRLO1.1.1

AQXE

67

1,476.000

11:22:48

00486740590TRLO1.1.1

BATE

90

1,476.000

11:22:48

00486740589TRLO1.1.1

BATE

175

1,476.000

11:22:48

00486740591TRLO1.1.1

BATE

1

1,476.000

11:22:49

00486740593TRLO1.1.1

BATE

1

1,477.000

11:22:53

00486740599TRLO1.1.1

AQXE

83

1,477.000

11:22:53

00486740600TRLO1.1.1

TRQX

1

1,475.000

11:22:57

00486740610TRLO1.1.1

AIMX

111

1,475.000

11:22:57

00486740611TRLO1.1.1

AIMX

351

1,475.000

11:22:57

00486740612TRLO1.1.1

AIMX

64

1,475.000

11:24:19

00486740886TRLO1.1.1

AIMX

351

1,475.000

11:24:19

00486740887TRLO1.1.1

AIMX

166

1,476.000

11:25:12

00486740994TRLO1.1.1

BATE

1

1,471.000

11:25:14

00486740998TRLO1.1.1

AIMX

72

1,472.000

11:25:14

00486740996TRLO1.1.1

CHIX

83

1,472.000

11:25:14

00486740997TRLO1.1.1

AIMX

1

1,471.000

11:25:14

00486740999TRLO1.1.1

AIMX

23

1,474.000

11:25:43

00486741096TRLO1.1.1

TRQX

60

1,474.000

11:25:43

00486741095TRLO1.1.1

TRQX

83

1,474.000

11:26:22

00486741321TRLO1.1.1

AQXE

3

1,474.000

11:26:38

00486741358TRLO1.1.1

AIMX

332

1,474.000

11:26:38

00486741357TRLO1.1.1

AIMX

249

1,476.000

11:27:23

00486741503TRLO1.1.1

BATE

1

1,475.000

11:27:50

00486741568TRLO1.1.1

AIMX

1

1,476.000

11:27:50

00486741567TRLO1.1.1

BATE

1

1,476.000

11:27:51

00486741572TRLO1.1.1

BATE

80

1,472.000

11:28:00

00486741596TRLO1.1.1

BATE

2

1,472.000

11:28:00

00486741597TRLO1.1.1

BATE

1

1,475.000

11:28:13

00486741628TRLO1.1.1

AIMX

415

1,475.000

11:28:52

00486741778TRLO1.1.1

AIMX

1

1,475.000

11:28:59

00486741797TRLO1.1.1

AIMX

94

1,475.000

11:29:40

00486741959TRLO1.1.1

CHIX

96

1,475.000

11:30:50

00486742348TRLO1.1.1

AIMX

319

1,475.000

11:30:50

00486742347TRLO1.1.1

AIMX

1

1,476.000

11:33:24

00486742914TRLO1.1.1

TRQX

37

1,476.000

11:33:24

00486742915TRLO1.1.1

TRQX

4

1,476.000

11:33:24

00486742917TRLO1.1.1

TRQX

125

1,476.000

11:33:24

00486742916TRLO1.1.1

TRQX

415

1,476.000

11:33:30

00486742941TRLO1.1.1

AIMX

130

1,476.000

11:33:31

00486742945TRLO1.1.1

BATE

369

1,476.000

11:33:31

00486742944TRLO1.1.1

BATE

1

1,476.000

11:33:34

00486742946TRLO1.1.1

BATE

83

1,476.000

11:34:46

00486743097TRLO1.1.1

CHIX

1

1,476.000

11:34:59

00486743147TRLO1.1.1

BATE

83

1,476.000

11:35:40

00486743311TRLO1.1.1

TRQX

108

1,476.000

11:35:59

00486743339TRLO1.1.1

BATE

224

1,476.000

11:35:59

00486743338TRLO1.1.1

BATE

1

1,474.000

11:36:01

00486743346TRLO1.1.1

AIMX

3

1,474.000

11:36:01

00486743345TRLO1.1.1

AIMX

83

1,474.000

11:36:01

00486743344TRLO1.1.1

AIMX

179

1,474.000

11:36:01

00486743347TRLO1.1.1

AIMX

1

1,476.000

11:37:18

00486743587TRLO1.1.1

BATE

41

1,476.000

11:37:35

00486743645TRLO1.1.1

TRQX

42

1,476.000

11:37:35

00486743644TRLO1.1.1

TRQX

1

1,476.000

11:37:49

00486743667TRLO1.1.1

TRQX

249

1,476.000

11:37:52

00486743672TRLO1.1.1

BATE

109

1,474.000

11:37:59

00486743688TRLO1.1.1

AIMX

83

1,476.000

11:38:32

00486743764TRLO1.1.1

CHIX

1

1,476.000

11:38:33

00486743767TRLO1.1.1

BATE

210

1,475.000

11:39:01

00486743839TRLO1.1.1

AIMX

83

1,476.000

11:39:18

00486743861TRLO1.1.1

AQXE

50

1,477.000

11:39:52

00486743918TRLO1.1.1

AIMX

33

1,477.000

11:39:52

00486743919TRLO1.1.1

AIMX

83

1,477.000

11:39:52

00486743920TRLO1.1.1

AIMX

664

1,477.000

11:39:52

00486743921TRLO1.1.1

AIMX

1

1,477.000

11:39:52

00486743922TRLO1.1.1

AIMX

41

1,477.000

11:39:59

00486743928TRLO1.1.1

TRQX

125

1,477.000

11:40:00

00486743934TRLO1.1.1

TRQX

3

1,477.000

11:40:24

00486744018TRLO1.1.1

AIMX

500

1,480.000

11:42:31

00486744351TRLO1.1.1

AIMX

81

1,480.000

11:42:31

00486744352TRLO1.1.1

AIMX

1

1,480.000

11:42:58

00486744420TRLO1.1.1

AIMX

30

1,480.000

11:42:58

00486744422TRLO1.1.1

TRQX

83

1,480.000

11:42:58

00486744421TRLO1.1.1

AIMX

3

1,482.000

11:45:10

00486744673TRLO1.1.1

AIMX

49

1,482.000

11:45:10

00486744674TRLO1.1.1

AIMX

280

1,482.000

11:45:10

00486744672TRLO1.1.1

AIMX

83

1,481.000

11:45:11

00486744677TRLO1.1.1

CHIX

1

1,482.000

11:45:11

00486744678TRLO1.1.1

AIMX

1

1,481.000

11:45:11

00486744679TRLO1.1.1

CHIX

1

1,481.000

11:45:11

00486744681TRLO1.1.1

AQXE

166

1,481.000

11:45:11

00486744680TRLO1.1.1

AQXE

7

1,481.000

11:48:41

00486745082TRLO1.1.1

BATE

166

1,481.000

11:48:41

00486745083TRLO1.1.1

AQXE

498

1,481.000

11:48:41

00486745084TRLO1.1.1

AIMX

1

1,481.000

11:48:41

00486745085TRLO1.1.1

TRQX

136

1,481.000

11:48:41

00486745086TRLO1.1.1

TRQX

657

1,481.000

11:48:41

00486745087TRLO1.1.1

BATE

1

1,481.000

11:48:41

00486745088TRLO1.1.1

BATE

1

1,481.000

11:48:41

00486745089TRLO1.1.1

BATE

1

1,481.000

11:48:41

00486745090TRLO1.1.1

BATE

166

1,481.000

11:48:41

00486745091TRLO1.1.1

BATE

83

1,481.000

11:48:41

00486745092TRLO1.1.1

BATE

83

1,481.000

11:48:41

00486745093TRLO1.1.1

BATE

83

1,481.000

11:49:02

00486745154TRLO1.1.1

CHIX

3

1,481.000

11:49:23

00486745211TRLO1.1.1

AIMX

41

1,481.000

11:50:49

00486745433TRLO1.1.1

TRQX

42

1,481.000

11:50:49

00486745434TRLO1.1.1

TRQX

92

1,481.000

11:50:55

00486745449TRLO1.1.1

AIMX

240

1,481.000

11:50:55

00486745448TRLO1.1.1

AIMX

166

1,481.000

11:51:17

00486745511TRLO1.1.1

BATE

1

1,481.000

11:51:26

00486745544TRLO1.1.1

BATE

61

1,481.000

11:52:44

00486745781TRLO1.1.1

AIMX

68

1,481.000

11:52:44

00486745780TRLO1.1.1

AIMX

120

1,481.000

11:52:44

00486745779TRLO1.1.1

AIMX

58

1,479.000

11:53:03

00486745809TRLO1.1.1

BATE

83

1,481.000

11:53:15

00486745856TRLO1.1.1

TRQX

83

1,481.000

11:53:39

00486745926TRLO1.1.1

AQXE

39

1,481.000

11:55:34

00486746436TRLO1.1.1

CHIX

44

1,481.000

11:55:34

00486746437TRLO1.1.1

CHIX

41

1,481.000

11:55:57

00486746515TRLO1.1.1

TRQX

42

1,481.000

11:55:57

00486746516TRLO1.1.1

TRQX

83

1,481.000

11:57:45

00486746786TRLO1.1.1

AQXE

17

1,481.000

11:58:01

00486746866TRLO1.1.1

TRQX

66

1,481.000

11:58:01

00486746867TRLO1.1.1

TRQX

1

1,479.000

11:58:49

00486746983TRLO1.1.1

BATE

108

1,479.000

11:58:49

00486746984TRLO1.1.1

BATE

116

1,479.000

11:58:49

00486746985TRLO1.1.1

BATE

83

1,481.000

11:59:29

00486747111TRLO1.1.1

CHIX

1

1,481.000

12:03:52

00486747888TRLO1.1.1

TRQX

1

1,481.000

12:03:52

00486747889TRLO1.1.1

TRQX

106

1,481.000

12:03:52

00486747890TRLO1.1.1

TRQX

21

1,481.000

12:05:18

00486748104TRLO1.1.1

AQXE

62

1,481.000

12:05:18

00486748105TRLO1.1.1

AQXE

60

1,481.000

12:05:18

00486748106TRLO1.1.1

TRQX

77

1,482.000

12:07:52

00486748477TRLO1.1.1

AIMX

84

1,482.000

12:07:52

00486748478TRLO1.1.1

AIMX

110

1,482.000

12:07:52

00486748480TRLO1.1.1

AIMX

144

1,482.000

12:07:52

00486748479TRLO1.1.1

AIMX

116

1,482.000

12:07:52

00486748481TRLO1.1.1

AIMX

139

1,482.000

12:07:52

00486748484TRLO1.1.1

AIMX

419

1,482.000

12:07:52

00486748483TRLO1.1.1

AIMX

465

1,482.000

12:07:52

00486748482TRLO1.1.1

AIMX

30

1,482.000

12:07:52

00486748488TRLO1.1.1

AIMX

92

1,482.000

12:07:52

00486748487TRLO1.1.1

AIMX

112

1,482.000

12:07:52

00486748485TRLO1.1.1

AIMX

581

1,482.000

12:07:52

00486748486TRLO1.1.1

AIMX

702

1,482.000

12:07:54

00486748491TRLO1.1.1

AIMX

2

1,482.000

12:07:54

00486748492TRLO1.1.1

AIMX

3

1,482.000

12:07:54

00486748493TRLO1.1.1

AIMX

18

1,481.000

12:07:56

00486748496TRLO1.1.1

CHIX

1

1,481.000

12:07:56

00486748499TRLO1.1.1

CHIX

65

1,481.000

12:07:56

00486748498TRLO1.1.1

CHIX

83

1,481.000

12:07:56

00486748497TRLO1.1.1

AQXE

166

1,481.000

12:07:56

00486748500TRLO1.1.1

TRQX

1

1,482.000

12:08:00

00486748504TRLO1.1.1

AIMX

256

1,482.000

12:09:37

00486748781TRLO1.1.1

AIMX

84

1,482.000

12:09:37

00486748782TRLO1.1.1

AIMX

83

1,484.000

12:10:04

00486748855TRLO1.1.1

TRQX

83

1,484.000

12:10:38

00486748928TRLO1.1.1

CHIX

156

1,484.000

12:10:38

00486748929TRLO1.1.1

BATE

1

1,484.000

12:10:38

00486748930TRLO1.1.1

CHIX

14

1,484.000

12:10:38

00486748933TRLO1.1.1

BATE

138

1,484.000

12:10:38

00486748932TRLO1.1.1

BATE

449

1,484.000

12:10:38

00486748931TRLO1.1.1

BATE

2

1,484.000

12:10:38

00486748936TRLO1.1.1

BATE

20

1,484.000

12:10:38

00486748934TRLO1.1.1

BATE

269

1,484.000

12:10:38

00486748935TRLO1.1.1

BATE

1

1,484.000

12:10:38

00486748937TRLO1.1.1

AIMX

3

1,484.000

12:10:38

00486748939TRLO1.1.1

AIMX

56

1,484.000

12:10:38

00486748938TRLO1.1.1

BATE

1

1,484.000

12:10:38

00486748941TRLO1.1.1

AIMX

1

1,484.000

12:10:38

00486748942TRLO1.1.1

AIMX

241

1,484.000

12:10:38

00486748940TRLO1.1.1

AIMX

415

1,484.000

12:11:28

00486749062TRLO1.1.1

AIMX

104

1,486.000

12:13:04

00486749285TRLO1.1.1

AIMX

3

1,486.000

12:13:04

00486749287TRLO1.1.1

AIMX

311

1,486.000

12:13:04

00486749286TRLO1.1.1

AIMX

1

1,486.000

12:13:33

00486749348TRLO1.1.1

AIMX

17

1,487.000

12:18:26

00486750342TRLO1.1.1

AIMX

181

1,487.000

12:18:29

00486750352TRLO1.1.1

AIMX

109

1,487.000

12:18:50

00486750418TRLO1.1.1

AIMX

191

1,487.000

12:18:50

00486750419TRLO1.1.1

AIMX

813

1,487.000

12:18:50

00486750420TRLO1.1.1

AIMX

1

1,487.000

12:18:50

00486750423TRLO1.1.1

AIMX

3

1,487.000

12:18:50

00486750422TRLO1.1.1

AIMX

100

1,487.000

12:18:50

00486750421TRLO1.1.1

AIMX

1

1,487.000

12:18:50

00486750425TRLO1.1.1

TRQX

1

1,487.000

12:18:50

00486750427TRLO1.1.1

TRQX

166

1,487.000

12:18:50

00486750424TRLO1.1.1

TRQX

166

1,487.000

12:18:50

00486750426TRLO1.1.1

TRQX

7

1,486.000

12:18:50

00486750430TRLO1.1.1

CHIX

83

1,486.000

12:19:30

00486750522TRLO1.1.1

CHIX

159

1,486.000

12:19:30

00486750521TRLO1.1.1

CHIX

46

1,486.000

12:19:31

00486750523TRLO1.1.1

AQXE

12

1,487.000

12:20:38

00486750729TRLO1.1.1

AIMX

115

1,487.000

12:20:38

00486750727TRLO1.1.1

AIMX

205

1,487.000

12:20:38

00486750728TRLO1.1.1

AIMX

70

1,486.000

12:20:54

00486750794TRLO1.1.1

AQXE

40

1,487.000

12:20:56

00486750801TRLO1.1.1

TRQX

43

1,487.000

12:20:56

00486750800TRLO1.1.1

TRQX

26

1,486.000

12:21:39

00486750922TRLO1.1.1

AQXE

50

1,486.000

12:21:39

00486750921TRLO1.1.1

AQXE

1

1,486.000

12:21:45

00486750951TRLO1.1.1

AQXE

57

1,486.000

12:21:45

00486750952TRLO1.1.1

AQXE

1

1,486.000

12:21:45

00486750953TRLO1.1.1

AQXE

1

1,487.000

12:22:03

00486750996TRLO1.1.1

AIMX

83

1,487.000

12:22:42

00486751087TRLO1.1.1

TRQX

40

1,485.000

12:22:58

00486751128TRLO1.1.1

BATE

332

1,487.000

12:22:59

00486751134TRLO1.1.1

AIMX

3

1,487.000

12:24:41

00486751359TRLO1.1.1

AIMX

83

1,487.000

12:25:09

00486751425TRLO1.1.1

TRQX

1

1,487.000

12:25:10

00486751428TRLO1.1.1

AIMX

415

1,487.000

12:25:23

00486751490TRLO1.1.1

AIMX

25

1,486.000

12:25:54

00486751556TRLO1.1.1

AQXE

38

1,486.000

12:26:19

00486751615TRLO1.1.1

AQXE

39

1,486.000

12:26:29

00486751624TRLO1.1.1

AQXE

64

1,486.000

12:26:54

00486751700TRLO1.1.1

AQXE

415

1,487.000

12:27:22

00486751767TRLO1.1.1

AIMX

83

1,487.000

12:27:36

00486751795TRLO1.1.1

TRQX

76

1,485.000

12:27:56

00486751841TRLO1.1.1

CHIX

1

1,487.000

12:29:19

00486752003TRLO1.1.1

TRQX

135

1,487.000

12:29:27

00486752021TRLO1.1.1

AIMX

98

1,487.000

12:29:27

00486752022TRLO1.1.1

AIMX

182

1,487.000

12:29:27

00486752024TRLO1.1.1

AIMX

1

1,487.000

12:30:07

00486752095TRLO1.1.1

TRQX

82

1,487.000

12:30:07

00486752094TRLO1.1.1

TRQX

1

1,487.000

12:31:00

00486752221TRLO1.1.1

AIMX

332

1,487.000

12:31:42

00486752346TRLO1.1.1

AIMX

3

1,487.000

12:32:28

00486752447TRLO1.1.1

AIMX

25

1,487.000

12:32:56

00486752503TRLO1.1.1

TRQX

58

1,487.000

12:32:56

00486752504TRLO1.1.1

TRQX

332

1,487.000

12:33:37

00486752712TRLO1.1.1

AIMX

142

1,485.000

12:33:45

00486752730TRLO1.1.1

BATE

332

1,487.000

12:35:23

00486752934TRLO1.1.1

AIMX

39

1,487.000

12:35:53

00486753031TRLO1.1.1

TRQX

44

1,487.000

12:35:53

00486753032TRLO1.1.1

TRQX

249

1,487.000

12:37:05

00486753229TRLO1.1.1

AIMX

1

1,487.000

12:37:19

00486753261TRLO1.1.1

AIMX

1

1,487.000

12:37:33

00486753294TRLO1.1.1

AIMX

139

1,485.000

12:38:04

00486753416TRLO1.1.1

CHIX

2

1,487.000

12:38:37

00486753534TRLO1.1.1

TRQX

7

1,487.000

12:38:37

00486753535TRLO1.1.1

TRQX

74

1,487.000

12:38:37

00486753533TRLO1.1.1

TRQX

415

1,487.000

12:39:22

00486753668TRLO1.1.1

AIMX

3

1,487.000

12:40:50

00486753924TRLO1.1.1

AIMX

83

1,487.000

12:41:25

00486754040TRLO1.1.1

TRQX

96

1,487.000

12:41:38

00486754075TRLO1.1.1

AIMX

106

1,487.000

12:41:38

00486754074TRLO1.1.1

AIMX

213

1,487.000

12:41:38

00486754076TRLO1.1.1

AIMX

143

1,485.000

12:43:04

00486754327TRLO1.1.1

BATE

415

1,487.000

12:43:41

00486754439TRLO1.1.1

AIMX

1

1,487.000

12:44:01

00486754486TRLO1.1.1

AIMX

55

1,487.000

12:44:14

00486754538TRLO1.1.1

TRQX

28

1,487.000

12:44:14

00486754539TRLO1.1.1

TRQX

249

1,487.000

12:45:25

00486754728TRLO1.1.1

AIMX

1

1,487.000

12:45:56

00486754890TRLO1.1.1

TRQX

17

1,487.000

12:47:21

00486755122TRLO1.1.1

AIMX

31

1,487.000

12:47:21

00486755123TRLO1.1.1

AIMX

201

1,487.000

12:47:21

00486755124TRLO1.1.1

AIMX

83

1,487.000

12:47:28

00486755136TRLO1.1.1

TRQX

222

1,485.000

12:48:08

00486755234TRLO1.1.1

BATE

1

1,487.000

12:48:34

00486755271TRLO1.1.1

TRQX

1

1,485.000

12:48:43

00486755296TRLO1.1.1

CHIX

27

1,485.000

12:48:43

00486755295TRLO1.1.1

CHIX

90

1,485.000

12:48:43

00486755297TRLO1.1.1

CHIX

24

1,485.000

12:48:43

00486755298TRLO1.1.1

CHIX

332

1,487.000

12:49:18

00486755370TRLO1.1.1

AIMX

3

1,487.000

12:49:56

00486755472TRLO1.1.1

AIMX

44

1,487.000

12:50:58

00486755617TRLO1.1.1

AIMX

122

1,487.000

12:50:58

00486755618TRLO1.1.1

AIMX

20

1,487.000

12:51:14

00486755644TRLO1.1.1

TRQX

63

1,487.000

12:51:14

00486755643TRLO1.1.1

TRQX

1

1,487.000

12:51:42

00486755721TRLO1.1.1

BATE

4

1,487.000

12:51:45

00486755726TRLO1.1.1

BATE

83

1,487.000

12:51:47

00486755734TRLO1.1.1

AQXE

160

1,487.000

12:51:47

00486755736TRLO1.1.1

AQXE

172

1,487.000

12:51:47

00486755735TRLO1.1.1

AQXE

9

1,487.000

12:51:47

00486755737TRLO1.1.1

BATE

302

1,487.000

12:51:49

00486755745TRLO1.1.1

BATE

967

1,487.000

12:51:49

00486755744TRLO1.1.1

BATE

422

1,487.000

12:51:49

00486755746TRLO1.1.1

BATE

1

1,488.000

12:52:22

00486755828TRLO1.1.1

AIMX

142

1,487.000

12:52:59

00486755929TRLO1.1.1

BATE

81

1,488.000

12:53:09

00486755949TRLO1.1.1

AIMX

120

1,488.000

12:53:09

00486755948TRLO1.1.1

AIMX

2

1,488.000

12:53:09

00486755950TRLO1.1.1

AIMX

2

1,488.000

12:53:09

00486755951TRLO1.1.1

AIMX

44

1,488.000

12:53:09

00486755952TRLO1.1.1

AIMX

2

1,488.000

12:54:57

00486756230TRLO1.1.1

AIMX

37

1,488.000

12:54:57

00486756232TRLO1.1.1

AIMX

127

1,488.000

12:54:57

00486756231TRLO1.1.1

AIMX

83

1,488.000

12:55:16

00486756279TRLO1.1.1

TRQX

1

1,488.000

12:55:19

00486756290TRLO1.1.1

AIMX

35

1,488.000

12:55:48

00486756431TRLO1.1.1

AIMX

380

1,488.000

12:55:48

00486756432TRLO1.1.1

AIMX

26

1,488.000

12:56:44

00486756576TRLO1.1.1

AQXE

81

1,488.000

12:56:44

00486756575TRLO1.1.1

AQXE

1

1,488.000

12:56:45

00486756578TRLO1.1.1

AQXE

59

1,488.000

12:56:45

00486756579TRLO1.1.1

AQXE

4

1,488.000

12:56:46

00486756586TRLO1.1.1

CHIX

12

1,488.000

12:56:46

00486756585TRLO1.1.1

CHIX

1

1,488.000

12:56:46

00486756587TRLO1.1.1

CHIX

20

1,488.000

12:58:03

00486756752TRLO1.1.1

BATE

1

1,488.000

12:58:03

00486756753TRLO1.1.1

BATE

4

1,488.000

13:00:00

00486757237TRLO1.1.1

CHIX

82

1,489.000

13:00:46

00486757519TRLO1.1.1

AIMX

83

1,489.000

13:00:46

00486757520TRLO1.1.1

AIMX

250

1,489.000

13:00:46

00486757518TRLO1.1.1

AIMX

1

1,489.000

13:00:49

00486757542TRLO1.1.1

AIMX

1

1,489.000

13:00:49

00486757543TRLO1.1.1

AIMX

44

1,489.000

13:00:51

00486757551TRLO1.1.1

AIMX

1118

1,489.000

13:00:51

00486757552TRLO1.1.1

AIMX

3

1,489.000

13:00:52

00486757554TRLO1.1.1

AIMX

47

1,489.000

13:00:54

00486757558TRLO1.1.1

AIMX

368

1,489.000

13:00:54

00486757557TRLO1.1.1

AIMX

71

1,488.000

13:01:54

00486757757TRLO1.1.1

TRQX

3

1,489.000

13:02:46

00486757841TRLO1.1.1

AIMX

1

1,489.000

13:02:49

00486757843TRLO1.1.1

AIMX

102

1,489.000

13:02:50

00486757879TRLO1.1.1

AIMX

115

1,489.000

13:02:50

00486757880TRLO1.1.1

AIMX

198

1,489.000

13:02:50

00486757881TRLO1.1.1

AIMX

12

1,488.000

13:03:23

00486757969TRLO1.1.1

TRQX

83

1,488.000

13:03:23

00486757968TRLO1.1.1

AIMX

6

1,488.000

13:03:23

00486757972TRLO1.1.1

TRQX

9

1,488.000

13:03:23

00486757973TRLO1.1.1

TRQX

64

1,488.000

13:03:23

00486757970TRLO1.1.1

TRQX

73

1,488.000

13:03:23

00486757971TRLO1.1.1

TRQX

75

1,488.000

13:03:23

00486757974TRLO1.1.1

BATE

142

1,488.000

13:03:45

00486758010TRLO1.1.1

BATE

166

1,490.000

13:07:16

00486758685TRLO1.1.1

AQXE

180

1,490.000

13:07:16

00486758688TRLO1.1.1

TRQX

135

1,489.000

13:07:16

00486758689TRLO1.1.1

BATE

166

1,489.000

13:07:16

00486758690TRLO1.1.1

CHIX

118

1,489.000

13:07:16

00486758692TRLO1.1.1

BATE

138

1,489.000

13:07:16

00486758693TRLO1.1.1

BATE

287

1,489.000

13:07:16

00486758691TRLO1.1.1

CHIX

340

1,489.000

13:07:16

00486758695TRLO1.1.1

BATE

367

1,489.000

13:07:16

00486758696TRLO1.1.1

BATE

415

1,489.000

13:07:16

00486758694TRLO1.1.1

AIMX

55

1,489.000

13:07:16

00486758698TRLO1.1.1

BATE

85

1,489.000

13:07:16

00486758700TRLO1.1.1

BATE

90

1,489.000

13:07:16

00486758697TRLO1.1.1

BATE

96

1,489.000

13:07:16

00486758699TRLO1.1.1

BATE

110

1,489.000

13:07:16

00486758701TRLO1.1.1

BATE

178

1,489.000

13:07:17

00486758702TRLO1.1.1

BATE

2

1,489.000

13:07:21

00486758733TRLO1.1.1

BATE

4

1,489.000

13:07:21

00486758734TRLO1.1.1

BATE

2089

1,489.000

13:07:21

00486758732TRLO1.1.1

BATE

1

1,488.000

13:07:21

00486758735TRLO1.1.1

AQXE

83

1,488.000

13:07:21

00486758736TRLO1.1.1

AQXE

166

1,488.000

13:07:21

00486758737TRLO1.1.1

TRQX

16

1,489.000

13:07:22

00486758744TRLO1.1.1

BATE

17

1,489.000

13:07:22

00486758743TRLO1.1.1

BATE

382

1,489.000

13:07:22

00486758745TRLO1.1.1

BATE

82

1,489.000

13:07:23

00486758751TRLO1.1.1

AIMX

333

1,489.000

13:07:23

00486758752TRLO1.1.1

AIMX

1

1,489.000

13:07:26

00486758760TRLO1.1.1

BATE

1

1,488.000

13:07:27

00486758762TRLO1.1.1

CHIX

1

1,488.000

13:07:27

00486758763TRLO1.1.1

CHIX

1

1,489.000

13:07:31

00486758771TRLO1.1.1

AIMX

1

1,488.000

13:07:47

00486758826TRLO1.1.1

AQXE

1

1,488.000

13:07:47

00486758827TRLO1.1.1

TRQX

1

1,488.000

13:07:52

00486758844TRLO1.1.1

CHIX

35

1,487.000

13:07:58

00486758860TRLO1.1.1

AIMX

3

1,487.000

13:08:16

00486758888TRLO1.1.1

AIMX

83

1,487.000

13:09:17

00486759096TRLO1.1.1

AQXE

1

1,486.000

13:09:22

00486759107TRLO1.1.1

BATE

83

1,487.000

13:09:22

00486759106TRLO1.1.1

TRQX

1

1,486.000

13:09:22

00486759109TRLO1.1.1

BATE

166

1,486.000

13:09:22

00486759108TRLO1.1.1

BATE

131

1,486.000

13:09:30

00486759137TRLO1.1.1

AIMX

56

1,486.000

13:11:04

00486759388TRLO1.1.1

AIMX

88

1,486.000

13:11:04

00486759389TRLO1.1.1

AIMX

137

1,486.000

13:11:04

00486759390TRLO1.1.1

AIMX

134

1,486.000

13:11:04

00486759391TRLO1.1.1

AIMX

1

1,486.000

13:12:09

00486759539TRLO1.1.1

AIMX

52

1,486.000

13:12:09

00486759540TRLO1.1.1

AIMX

137

1,486.000

13:12:59

00486759727TRLO1.1.1

BATE

1

1,486.000

13:13:08

00486759776TRLO1.1.1

BATE

29

1,486.000

13:13:08

00486759777TRLO1.1.1

BATE

83

1,486.000

13:13:08

00486759775TRLO1.1.1

CHIX

31

1,486.000

13:13:08

00486759778TRLO1.1.1

AIMX

332

1,486.000

13:15:20

00486760253TRLO1.1.1

AIMX

1

1,485.000

13:15:22

00486760264TRLO1.1.1

TRQX

83

1,485.000

13:15:22

00486760263TRLO1.1.1

TRQX

249

1,485.000

13:15:30

00486760284TRLO1.1.1

BATE

27

1,486.000

13:15:31

00486760288TRLO1.1.1

AQXE

22

1,486.000

13:15:31

00486760289TRLO1.1.1

AQXE

34

1,486.000

13:15:31

00486760290TRLO1.1.1

AQXE

1

1,485.000

13:17:08

00486760615TRLO1.1.1

BATE

1

1,486.000

13:17:08

00486760614TRLO1.1.1

AQXE

90

1,486.000

13:17:11

00486760630TRLO1.1.1

AIMX

94

1,486.000

13:17:11

00486760631TRLO1.1.1

AIMX

46

1,486.000

13:17:11

00486760632TRLO1.1.1

AIMX

119

1,486.000

13:17:11

00486760633TRLO1.1.1

AIMX

66

1,486.000

13:17:11

00486760634TRLO1.1.1

AIMX

83

1,485.000

13:17:16

00486760649TRLO1.1.1

CHIX

166

1,485.000

13:17:16

00486760650TRLO1.1.1

BATE

83

1,485.000

13:17:46

00486760736TRLO1.1.1

TRQX

3

1,486.000

13:18:10

00486760840TRLO1.1.1

AIMX

1

1,486.000

13:18:40

00486760944TRLO1.1.1

AIMX

1

1,485.000

13:18:50

00486760967TRLO1.1.1

BATE

91

1,486.000

13:19:03

00486761015TRLO1.1.1

AIMX

241

1,486.000

13:19:03

00486761016TRLO1.1.1

AIMX

83

1,487.000

13:19:35

00486761126TRLO1.1.1

TRQX

1

1,487.000

13:19:39

00486761130TRLO1.1.1

AIMX

166

1,487.000

13:19:39

00486761131TRLO1.1.1

AIMX

249

1,487.000

13:19:50

00486761160TRLO1.1.1

BATE

1

1,487.000

13:20:49

00486761351TRLO1.1.1

BATE

83

1,486.000

13:21:33

00486761460TRLO1.1.1

AIMX

1

1,487.000

13:21:42

00486761491TRLO1.1.1

BATE

83

1,487.000

13:21:46

00486761500TRLO1.1.1

CHIX

1

1,487.000

13:21:58

00486761526TRLO1.1.1

TRQX

11

1,487.000

13:21:59

00486761530TRLO1.1.1

BATE

238

1,487.000

13:21:59

00486761529TRLO1.1.1

BATE

83

1,486.000

13:22:09

00486761584TRLO1.1.1

AIMX

67

1,487.000

13:22:09

00486761585TRLO1.1.1

TRQX

16

1,487.000

13:22:09

00486761586TRLO1.1.1

TRQX

83

1,486.000

13:22:59

00486761755TRLO1.1.1

AIMX

44

1,486.000

13:22:59

00486761756TRLO1.1.1

AIMX

288

1,486.000

13:22:59

00486761757TRLO1.1.1

AIMX

83

1,486.000

13:22:59

00486761758TRLO1.1.1

AIMX

249

1,487.000

13:24:11

00486762004TRLO1.1.1

BATE

1

1,486.000

13:24:24

00486762045TRLO1.1.1

AIMX

83

1,487.000

13:24:45

00486762199TRLO1.1.1

TRQX

1

1,485.000

13:25:10

00486762268TRLO1.1.1

AQXE

83

1,485.000

13:25:10

00486762267TRLO1.1.1

BATE

166

1,485.000

13:25:10

00486762269TRLO1.1.1

AQXE

332

1,486.000

13:25:16

00486762288TRLO1.1.1

AIMX

3

1,486.000

13:25:39

00486762344TRLO1.1.1

AIMX

83

1,485.000

13:26:46

00486762579TRLO1.1.1

CHIX

1

1,485.000

13:26:55

00486762614TRLO1.1.1

BATE

166

1,485.000

13:26:55

00486762615TRLO1.1.1

BATE

129

1,486.000

13:27:09

00486762666TRLO1.1.1

AIMX

203

1,486.000

13:27:09

00486762665TRLO1.1.1

AIMX

83

1,485.000

13:27:14

00486762679TRLO1.1.1

TRQX

12

1,483.000

13:27:56

00486762840TRLO1.1.1

AIMX

83

1,485.000

13:28:18

00486762911TRLO1.1.1

AQXE

166

1,485.000

13:29:16

00486763093TRLO1.1.1

BATE

1

1,489.000

13:31:34

00486764545TRLO1.1.1

TRQX

83

1,489.000

13:31:34

00486764544TRLO1.1.1

CHIX

83

1,489.000

13:31:34

00486764546TRLO1.1.1

TRQX

1

1,489.000

13:31:34

00486764547TRLO1.1.1

TRQX

1

1,489.000

13:31:53

00486764603TRLO1.1.1

CHIX

101

1,488.000

13:31:56

00486764615TRLO1.1.1

AIMX

219

1,488.000

13:31:56

00486764614TRLO1.1.1

AIMX

332

1,488.000

13:31:56

00486764616TRLO1.1.1

AIMX

1

1,488.000

13:31:56

00486764618TRLO1.1.1

AIMX

83

1,488.000

13:31:56

00486764617TRLO1.1.1

AIMX

83

1,488.000

13:31:56

00486764619TRLO1.1.1

AIMX

67

1,488.000

13:31:56

00486764620TRLO1.1.1

AIMX

83

1,488.000

13:31:56

00486764621TRLO1.1.1

AIMX

83

1,488.000

13:31:56

00486764622TRLO1.1.1

AIMX

16

1,488.000

13:31:56

00486764624TRLO1.1.1

AIMX

83

1,488.000

13:31:56

00486764623TRLO1.1.1

AIMX

83

1,488.000

13:31:56

00486764625TRLO1.1.1

AIMX

1

1,488.000

13:31:56

00486764626TRLO1.1.1

AIMX

3

1,488.000

13:32:01

00486764684TRLO1.1.1

AIMX

83

1,488.000

13:33:13

00486765036TRLO1.1.1

AIMX

249

1,488.000

13:33:13

00486765035TRLO1.1.1

AIMX

114

1,487.000

13:33:39

00486765183TRLO1.1.1

BATE

166

1,489.000

13:33:44

00486765200TRLO1.1.1

TRQX

46

1,489.000

13:33:54

00486765250TRLO1.1.1

CHIX

37

1,489.000

13:33:54

00486765251TRLO1.1.1

CHIX

332

1,488.000

13:34:07

00486765312TRLO1.1.1

AIMX

1

1,488.000

13:34:24

00486765393TRLO1.1.1

AIMX

2

1,489.000

13:35:20

00486765648TRLO1.1.1

AIMX

39

1,489.000

13:37:59

00486766315TRLO1.1.1

BATE

1

1,489.000

13:37:59

00486766316TRLO1.1.1

BATE

131

1,492.000

13:43:21

00486767726TRLO1.1.1

AIMX

201

1,492.000

13:43:21

00486767727TRLO1.1.1

AIMX

1

1,492.000

13:43:29

00486767764TRLO1.1.1

AIMX

3

1,492.000

13:43:29

00486767765TRLO1.1.1

AIMX

75

1,492.000

13:43:34

00486767786TRLO1.1.1

AIMX

106

1,492.000

13:43:34

00486767787TRLO1.1.1

AIMX

110

1,492.000

13:45:10

00486768088TRLO1.1.1

AIMX

139

1,492.000

13:45:10

00486768087TRLO1.1.1

AIMX

145

1,492.000

13:45:10

00486768091TRLO1.1.1

AIMX

272

1,492.000

13:45:10

00486768090TRLO1.1.1

AIMX

637

1,492.000

13:45:10

00486768089TRLO1.1.1

AIMX

3

1,492.000

13:45:10

00486768095TRLO1.1.1

AIMX

5

1,492.000

13:45:10

00486768092TRLO1.1.1

AIMX

154

1,492.000

13:45:10

00486768094TRLO1.1.1

AIMX

593

1,492.000

13:45:10

00486768093TRLO1.1.1

AIMX

1

1,492.000

13:45:10

00486768097TRLO1.1.1

AIMX

3

1,492.000

13:45:10

00486768096TRLO1.1.1

AIMX

42

1,492.000

13:45:10

00486768098TRLO1.1.1

AIMX

87

1,492.000

13:48:47

00486769020TRLO1.1.1

BATE

332

1,493.000

13:49:37

00486769205TRLO1.1.1

AIMX

83

1,493.000

13:49:39

00486769214TRLO1.1.1

TRQX

871

1,493.000

13:49:40

00486769217TRLO1.1.1

AIMX

332

1,493.000

13:49:42

00486769226TRLO1.1.1

BATE

1

1,493.000

13:49:42

00486769228TRLO1.1.1

TRQX

1

1,493.000

13:49:42

00486769229TRLO1.1.1

BATE

1

1,493.000

13:49:43

00486769235TRLO1.1.1

AIMX

3

1,493.000

13:49:44

00486769240TRLO1.1.1

AIMX

83

1,493.000

13:49:44

00486769241TRLO1.1.1

TRQX

1

1,493.000

13:51:52

00486769844TRLO1.1.1

BATE

2

1,493.000

13:51:52

00486769845TRLO1.1.1

BATE

3

1,493.000

13:51:52

00486769847TRLO1.1.1

BATE

332

1,493.000

13:51:52

00486769848TRLO1.1.1

BATE

2084

1,493.000

13:51:52

00486769846TRLO1.1.1

BATE

1

1,493.000

13:51:52

00486769849TRLO1.1.1

BATE

83

1,493.000

13:51:52

00486769850TRLO1.1.1

BATE

83

1,493.000

13:51:52

00486769851TRLO1.1.1

BATE

1

1,493.000

13:51:52

00486769853TRLO1.1.1

BATE

83

1,493.000

13:51:52

00486769852TRLO1.1.1

BATE

83

1,493.000

13:51:52

00486769854TRLO1.1.1

BATE

83

1,493.000

13:51:52

00486769858TRLO1.1.1

CHIX

102

1,493.000

13:51:52

00486769855TRLO1.1.1

AQXE

249

1,493.000

13:51:52

00486769857TRLO1.1.1

CHIX

415

1,493.000

13:51:52

00486769856TRLO1.1.1

AQXE

1

1,493.000

13:51:52

00486769860TRLO1.1.1

CHIX

26

1,493.000

13:51:52

00486769862TRLO1.1.1

AIMX

83

1,493.000

13:51:52

00486769861TRLO1.1.1

AIMX

1

1,493.000

13:51:52

00486769864TRLO1.1.1

AIMX

57

1,493.000

13:51:52

00486769863TRLO1.1.1

AIMX

249

1,493.000

13:51:52

00486769865TRLO1.1.1

AIMX

83

1,493.000

13:51:52

00486769866TRLO1.1.1

AIMX

83

1,493.000

13:51:52

00486769867TRLO1.1.1

AIMX

83

1,493.000

13:51:52

00486769868TRLO1.1.1

AIMX

83

1,493.000

13:51:52

00486769869TRLO1.1.1

AIMX

1

1,493.000

13:51:52

00486769872TRLO1.1.1

AQXE

64

1,493.000

13:51:52

00486769871TRLO1.1.1

AQXE

83

1,493.000

13:51:52

00486769870TRLO1.1.1

AIMX

83

1,493.000

13:51:52

00486769873TRLO1.1.1

AQXE

6

1,495.000

13:52:57

00486770134TRLO1.1.1

CHIX

77

1,496.000

13:55:27

00486770706TRLO1.1.1

CHIX

77

1,496.000

13:55:27

00486770707TRLO1.1.1

CHIX

1

1,496.000

13:55:27

00486770708TRLO1.1.1

BATE

166

1,496.000

13:55:27

00486770709TRLO1.1.1

BATE

166

1,496.000

13:55:27

00486770710TRLO1.1.1

BATE

38

1,496.000

13:55:27

00486770711TRLO1.1.1

BATE

83

1,499.000

13:57:43

00486771252TRLO1.1.1

AQXE

89

1,499.000

13:57:45

00486771255TRLO1.1.1

CHIX

1

1,499.000

13:57:57

00486771315TRLO1.1.1

TRQX

83

1,499.000

13:57:57

00486771314TRLO1.1.1

TRQX

1

1,498.000

13:58:54

00486771526TRLO1.1.1

BATE

83

1,498.000

13:58:54

00486771525TRLO1.1.1

AQXE

211

1,498.000

13:58:54

00486771527TRLO1.1.1

BATE

128

1,498.000

13:58:54

00486771528TRLO1.1.1

BATE

146

1,498.000

13:58:54

00486771529TRLO1.1.1

AIMX

1

1,498.000

13:58:54

00486771531TRLO1.1.1

BATE

83

1,498.000

13:58:54

00486771530TRLO1.1.1

BATE

83

1,498.000

13:58:54

00486771532TRLO1.1.1

BATE

83

1,498.000

13:58:54

00486771533TRLO1.1.1

BATE

83

1,498.000

13:58:54

00486771535TRLO1.1.1

AIMX

83

1,498.000

13:58:54

00486771537TRLO1.1.1

AIMX

249

1,498.000

13:58:54

00486771536TRLO1.1.1

AIMX

767

1,498.000

13:58:54

00486771534TRLO1.1.1

AIMX

3

1,498.000

13:58:54

00486771539TRLO1.1.1

AIMX

83

1,498.000

13:58:54

00486771538TRLO1.1.1

AIMX

83

1,498.000

13:58:54

00486771540TRLO1.1.1

AIMX

83

1,498.000

13:58:54

00486771541TRLO1.1.1

AIMX

83

1,498.000

13:58:54

00486771542TRLO1.1.1

AIMX

1

1,498.000

13:58:54

00486771544TRLO1.1.1

AIMX

747

1,498.000

13:58:54

00486771543TRLO1.1.1

TRQX

83

1,498.000

13:58:54

00486771545TRLO1.1.1

AIMX

83

1,498.000

13:58:54

00486771546TRLO1.1.1

AIMX

83

1,498.000

13:58:54

00486771547TRLO1.1.1

AIMX

83

1,498.000

13:58:54

00486771548TRLO1.1.1

AIMX

3

1,498.000

13:58:54

00486771550TRLO1.1.1

AIMX

83

1,498.000

13:58:54

00486771549TRLO1.1.1

AIMX

1

1,500.000

13:59:26

00486771672TRLO1.1.1

TRQX

83

1,498.000

13:59:57

00486771786TRLO1.1.1

TRQX

166

1,498.000

13:59:57

00486771785TRLO1.1.1

TRQX

83

1,499.000

14:00:09

00486771847TRLO1.1.1

AIMX

83

1,499.000

14:00:25

00486771905TRLO1.1.1

AIMX

83

1,498.000

14:00:28

00486771919TRLO1.1.1

CHIX

83

1,499.000

14:00:37

00486771976TRLO1.1.1

AIMX

1

1,499.000

14:00:41

00486771999TRLO1.1.1

AIMX

1

1,498.000

14:00:50

00486772020TRLO1.1.1

BATE

56

1,498.000

14:00:50

00486772021TRLO1.1.1

BATE

83

1,499.000

14:00:51

00486772031TRLO1.1.1

AIMX

1

1,498.000

14:00:52

00486772036TRLO1.1.1

AQXE

1

1,498.000

14:00:52

00486772037TRLO1.1.1

AQXE

83

1,498.000

14:00:52

00486772038TRLO1.1.1

AQXE

46

1,499.000

14:01:12

00486772143TRLO1.1.1

AIMX

203

1,499.000

14:01:12

00486772142TRLO1.1.1

AIMX

249

1,499.000

14:01:49

00486772257TRLO1.1.1

AIMX

1

1,499.000

14:02:04

00486772324TRLO1.1.1

CHIX

65

1,498.000

14:02:32

00486772448TRLO1.1.1

BATE

83

1,499.000

14:02:32

00486772447TRLO1.1.1

AIMX

247

1,498.000

14:02:32

00486772449TRLO1.1.1

BATE

1

1,498.000

14:02:32

00486772451TRLO1.1.1

BATE

2

1,498.000

14:02:32

00486772450TRLO1.1.1

BATE

83

1,498.000

14:02:32

00486772452TRLO1.1.1

BATE

83

1,498.000

14:02:32

00486772453TRLO1.1.1

BATE

83

1,498.000

14:02:32

00486772454TRLO1.1.1

BATE

83

1,498.000

14:02:32

00486772455TRLO1.1.1

BATE

1

1,498.000

14:02:32

00486772457TRLO1.1.1

TRQX

83

1,498.000

14:02:32

00486772456TRLO1.1.1

TRQX

83

1,499.000

14:02:44

00486772478TRLO1.1.1

AIMX

1

1,497.000

14:02:44

00486772479TRLO1.1.1

AIMX

83

1,497.000

14:02:44

00486772480TRLO1.1.1

AIMX

83

1,498.000

14:03:02

00486772522TRLO1.1.1

CHIX

1

1,498.000

14:03:40

00486772630TRLO1.1.1

BATE

83

1,498.000

14:03:40

00486772629TRLO1.1.1

AQXE

166

1,498.000

14:03:40

00486772631TRLO1.1.1

BATE

83

1,497.000

14:03:49

00486772660TRLO1.1.1

AIMX

3

1,497.000

14:03:49

00486772661TRLO1.1.1

AIMX

35

1,497.000

14:03:49

00486772662TRLO1.1.1

AIMX

83

1,497.000

14:04:04

00486772743TRLO1.1.1

AIMX

83

1,497.000

14:04:04

00486772744TRLO1.1.1

AIMX

214

1,497.000

14:04:04

00486772742TRLO1.1.1

AIMX

83

1,497.000

14:04:04

00486772745TRLO1.1.1

AIMX

166

1,498.000

14:04:37

00486772832TRLO1.1.1

TRQX

249

1,497.000

14:05:17

00486772969TRLO1.1.1

AIMX

249

1,497.000

14:05:17

00486772970TRLO1.1.1

AIMX

2

1,498.000

14:05:23

00486772998TRLO1.1.1

BATE

330

1,498.000

14:05:23

00486772999TRLO1.1.1

BATE

13

1,498.000

14:05:26

00486773012TRLO1.1.1

AQXE

70

1,498.000

14:05:26

00486773013TRLO1.1.1

AQXE

33

1,498.000

14:05:36

00486773038TRLO1.1.1

CHIX

50

1,498.000

14:05:36

00486773037TRLO1.1.1

CHIX

1

1,497.000

14:05:45

00486773061TRLO1.1.1

AIMX

1

1,498.000

14:06:08

00486773157TRLO1.1.1

BATE

166

1,497.000

14:06:23

00486773196TRLO1.1.1

AIMX

83

1,497.000

14:06:23

00486773197TRLO1.1.1

AIMX

83

1,498.000

14:06:37

00486773248TRLO1.1.1

TRQX

1

1,498.000

14:06:52

00486773294TRLO1.1.1

BATE

249

1,497.000

14:07:00

00486773320TRLO1.1.1

AIMX

3

1,497.000

14:07:00

00486773321TRLO1.1.1

AIMX

36

1,498.000

14:07:07

00486773357TRLO1.1.1

BATE

47

1,498.000

14:07:07

00486773356TRLO1.1.1

BATE

83

1,498.000

14:07:32

00486773440TRLO1.1.1

BATE

83

1,498.000

14:07:36

00486773464TRLO1.1.1

AQXE

249

1,497.000

14:07:43

00486773480TRLO1.1.1

AIMX

14

1,496.000

14:07:57

00486773563TRLO1.1.1

AIMX

235

1,496.000

14:07:57

00486773566TRLO1.1.1

AIMX

83

1,498.000

14:07:59

00486773571TRLO1.1.1

BATE

83

1,498.000

14:08:03

00486773582TRLO1.1.1

CHIX

166

1,497.000

14:08:16

00486773645TRLO1.1.1

TRQX

1

1,498.000

14:08:18

00486773649TRLO1.1.1

CHIX

83

1,498.000

14:08:24

00486773662TRLO1.1.1

BATE

1

1,498.000

14:08:34

00486773723TRLO1.1.1

BATE

83

1,498.000

14:08:44

00486773765TRLO1.1.1

BATE

1

1,497.000

14:08:53

00486773799TRLO1.1.1

TRQX

83

1,498.000

14:09:16

00486773867TRLO1.1.1

BATE

249

1,498.000

14:09:16

00486773866TRLO1.1.1

BATE

1

1,496.000

14:09:21

00486773875TRLO1.1.1

AIMX

83

1,496.000

14:09:21

00486773876TRLO1.1.1

AIMX

83

1,496.000

14:09:21

00486773879TRLO1.1.1

AIMX

99

1,496.000

14:09:21

00486773878TRLO1.1.1

AIMX

150

1,496.000

14:09:21

00486773877TRLO1.1.1

AIMX

83

1,496.000

14:09:21

00486773880TRLO1.1.1

AIMX

83

1,496.000

14:09:21

00486773881TRLO1.1.1

AIMX

2

1,497.000

14:09:51

00486774062TRLO1.1.1

AQXE

26

1,498.000

14:09:51

00486774063TRLO1.1.1

AQXE

27

1,498.000

14:09:51

00486774064TRLO1.1.1

AQXE

28

1,498.000

14:09:51

00486774065TRLO1.1.1

AQXE

83

1,498.000

14:12:57

00486774751TRLO1.1.1

BATE

43

1,498.000

14:12:57

00486774752TRLO1.1.1

BATE

249

1,498.000

14:16:53

00486775570TRLO1.1.1

AIMX

3

1,498.000

14:16:53

00486775571TRLO1.1.1

AIMX

415

1,498.000

14:16:53

00486775572TRLO1.1.1

AIMX

83

1,498.000

14:16:53

00486775573TRLO1.1.1

AIMX

83

1,498.000

14:16:53

00486775574TRLO1.1.1

AIMX

1

1,498.000

14:16:53

00486775577TRLO1.1.1

AIMX

83

1,498.000

14:16:53

00486775575TRLO1.1.1

AIMX

83

1,498.000

14:16:53

00486775576TRLO1.1.1

AIMX

83

1,498.000

14:16:53

00486775578TRLO1.1.1

AIMX

83

1,498.000

14:16:53

00486775579TRLO1.1.1

AIMX

83

1,498.000

14:16:53

00486775580TRLO1.1.1

AIMX

83

1,498.000

14:16:53

00486775581TRLO1.1.1

AIMX

83

1,498.000

14:16:53

00486775582TRLO1.1.1

AIMX

83

1,498.000

14:16:53

00486775583TRLO1.1.1

AIMX

83

1,498.000

14:16:53

00486775584TRLO1.1.1

AIMX

83

1,498.000

14:16:53

00486775585TRLO1.1.1

AIMX

83

1,498.000

14:16:53

00486775586TRLO1.1.1

AIMX

83

1,498.000

14:16:53

00486775587TRLO1.1.1

AIMX

1

1,498.000

14:16:53

00486775589TRLO1.1.1

AIMX

3

1,498.000

14:16:53

00486775588TRLO1.1.1

AIMX

83

1,498.000

14:16:53

00486775590TRLO1.1.1

AIMX

40

1,498.000

14:16:53

00486775591TRLO1.1.1

BATE

83

1,498.000

14:16:53

00486775592TRLO1.1.1

CHIX

83

1,498.000

14:16:53

00486775593TRLO1.1.1

CHIX

83

1,498.000

14:16:53

00486775594TRLO1.1.1

AIMX

83

1,498.000

14:16:53

00486775595TRLO1.1.1

AIMX

83

1,498.000

14:16:53

00486775596TRLO1.1.1

AIMX

83

1,498.000

14:16:53

00486775597TRLO1.1.1

AIMX

83

1,498.000

14:16:53

00486775598TRLO1.1.1

AIMX

83

1,498.000

14:16:53

00486775599TRLO1.1.1

AIMX

1

1,498.000

14:16:53

00486775602TRLO1.1.1

BATE

83

1,498.000

14:16:53

00486775600TRLO1.1.1

AIMX

83

1,498.000

14:16:53

00486775603TRLO1.1.1

BATE

249

1,498.000

14:16:53

00486775601TRLO1.1.1

BATE

1

1,498.000

14:16:53

00486775604TRLO1.1.1

BATE

1

1,498.000

14:16:53

00486775606TRLO1.1.1

TRQX

83

1,498.000

14:16:53

00486775605TRLO1.1.1

BATE

166

1,498.000

14:16:53

00486775607TRLO1.1.1

TRQX

83

1,498.000

14:16:53

00486775608TRLO1.1.1

TRQX

83

1,498.000

14:16:53

00486775609TRLO1.1.1

TRQX

83

1,498.000

14:16:53

00486775610TRLO1.1.1

TRQX

83

1,498.000

14:16:53

00486775611TRLO1.1.1

TRQX

83

1,498.000

14:16:53

00486775612TRLO1.1.1

BATE

83

1,498.000

14:16:53

00486775613TRLO1.1.1

BATE

83

1,498.000

14:16:53

00486775614TRLO1.1.1

BATE

83

1,498.000

14:16:53

00486775615TRLO1.1.1

CHIX

83

1,498.000

14:16:53

00486775616TRLO1.1.1

AIMX

83

1,498.000

14:16:53

00486775617TRLO1.1.1

AIMX

1

1,498.000

14:16:53

00486775619TRLO1.1.1

BATE

83

1,498.000

14:16:53

00486775618TRLO1.1.1

BATE

83

1,498.000

14:16:53

00486775620TRLO1.1.1

BATE

83

1,498.000

14:16:53

00486775621TRLO1.1.1

BATE

83

1,498.000

14:16:53

00486775622TRLO1.1.1

BATE

83

1,498.000

14:16:53

00486775623TRLO1.1.1

BATE

1

1,498.000

14:16:53

00486775626TRLO1.1.1

BATE

83

1,498.000

14:16:53

00486775624TRLO1.1.1

BATE

83

1,498.000

14:16:53

00486775625TRLO1.1.1

BATE

83

1,498.000

14:16:53

00486775627TRLO1.1.1

BATE

83

1,498.000

14:16:53

00486775628TRLO1.1.1

AQXE

1

1,498.000

14:16:53

00486775629TRLO1.1.1

AQXE

83

1,498.000

14:16:53

00486775630TRLO1.1.1

AQXE

1

1,498.000

14:17:03

00486775688TRLO1.1.1

TRQX

141

1,496.000

14:18:45

00486776043TRLO1.1.1

AIMX

108

1,496.000

14:18:45

00486776044TRLO1.1.1

AIMX

10

1,494.000

14:18:45

00486776045TRLO1.1.1

TRQX

1

1,496.000

14:19:02

00486776124TRLO1.1.1

AIMX

17

1,498.000

14:19:04

00486776130TRLO1.1.1

BATE

17

1,498.000

14:19:04

00486776131TRLO1.1.1

BATE

215

1,498.000

14:19:04

00486776132TRLO1.1.1

BATE

83

1,496.000

14:19:10

00486776179TRLO1.1.1

AQXE

40

1,496.000

14:19:34

00486776287TRLO1.1.1

CHIX

43

1,496.000

14:19:34

00486776286TRLO1.1.1

CHIX

126

1,496.000

14:19:47

00486776343TRLO1.1.1

AIMX

123

1,496.000

14:19:47

00486776344TRLO1.1.1

AIMX

67

1,494.000

14:19:57

00486776431TRLO1.1.1

BATE

3

1,496.000

14:20:18

00486776503TRLO1.1.1

AIMX

156

1,496.000

14:20:50

00486776615TRLO1.1.1

TRQX

249

1,496.000

14:20:59

00486776646TRLO1.1.1

AIMX

83

1,496.000

14:21:32

00486776783TRLO1.1.1

AQXE

1

1,494.000

14:22:10

00486776983TRLO1.1.1

BATE

1

1,494.000

14:22:10

00486776984TRLO1.1.1

BATE

99

1,494.000

14:22:10

00486776985TRLO1.1.1

BATE

150

1,494.000

14:22:10

00486776986TRLO1.1.1

BATE

249

1,496.000

14:22:16

00486777030TRLO1.1.1

AIMX

83

1,492.000

14:22:32

00486777096TRLO1.1.1

AIMX

83

1,492.000

14:22:32

00486777097TRLO1.1.1

AIMX

1

1,491.000

14:22:51

00486777178TRLO1.1.1

BATE

1

1,491.000

14:22:51

00486777180TRLO1.1.1

BATE

73

1,491.000

14:22:51

00486777179TRLO1.1.1

BATE

26

1,491.000

14:23:00

00486777219TRLO1.1.1

BATE

1

1,491.000

14:23:00

00486777220TRLO1.1.1

BATE

1

1,491.000

14:23:00

00486777221TRLO1.1.1

AIMX

1

1,491.000

14:23:00

00486777222TRLO1.1.1

AIMX

1

1,491.000

14:23:00

00486777223TRLO1.1.1

AIMX

1

1,491.000

14:23:00

00486777224TRLO1.1.1

AIMX

83

1,491.000

14:23:00

00486777225TRLO1.1.1

AIMX

9

1,492.000

14:23:07

00486777245TRLO1.1.1

TRQX

74

1,492.000

14:23:07

00486777244TRLO1.1.1

TRQX

83

1,491.000

14:24:36

00486777511TRLO1.1.1

AQXE

83

1,489.000

14:25:01

00486777604TRLO1.1.1

CHIX

1

1,489.000

14:25:01

00486777605TRLO1.1.1

AIMX

22

1,489.000

14:25:01

00486777608TRLO1.1.1

AIMX

144

1,489.000

14:25:01

00486777606TRLO1.1.1

AIMX

166

1,489.000

14:25:01

00486777607TRLO1.1.1

AIMX

1

1,489.000

14:25:01

00486777609TRLO1.1.1

AIMX

249

1,489.000

14:25:02

00486777613TRLO1.1.1

BATE

1

1,489.000

14:25:14

00486777646TRLO1.1.1

BATE

83

1,489.000

14:25:26

00486777712TRLO1.1.1

TRQX

249

1,489.000

14:26:03

00486777869TRLO1.1.1

AIMX

167

1,489.000

14:26:43

00486778037TRLO1.1.1

BATE

82

1,489.000

14:26:43

00486778038TRLO1.1.1

BATE

249

1,489.000

14:26:52

00486778054TRLO1.1.1

AIMX

3

1,489.000

14:26:56

00486778066TRLO1.1.1

AIMX

1

1,489.000

14:26:59

00486778073TRLO1.1.1

CHIX

83

1,489.000

14:27:04

00486778091TRLO1.1.1

TRQX

8

1,489.000

14:27:14

00486778126TRLO1.1.1

CHIX

45

1,489.000

14:27:14

00486778125TRLO1.1.1

CHIX

30

1,489.000

14:27:14

00486778127TRLO1.1.1

CHIX

1

1,489.000

14:27:24

00486778163TRLO1.1.1

AIMX

83

1,489.000

14:27:25

00486778165TRLO1.1.1

AQXE

249

1,489.000

14:27:38

00486778190TRLO1.1.1

AIMX

1

1,489.000

14:27:54

00486778275TRLO1.1.1

BATE

166

1,487.000

14:27:59

00486778289TRLO1.1.1

AIMX

116

1,485.000

14:27:59

00486778290TRLO1.1.1

BATE

1

1,488.000

14:29:14

00486778570TRLO1.1.1

BATE

166

1,488.000

14:29:14

00486778571TRLO1.1.1

BATE

1

1,488.000

14:29:14

00486778573TRLO1.1.1

AIMX

71

1,488.000

14:29:14

00486778572TRLO1.1.1

AIMX

166

1,488.000

14:29:14

00486778574TRLO1.1.1

AIMX

12

1,488.000

14:29:14

00486778575TRLO1.1.1

AIMX

71

1,488.000

14:29:14

00486778576TRLO1.1.1

AIMX

95

1,488.000

14:29:14

00486778577TRLO1.1.1

AIMX

1

1,488.000

14:29:14

00486778579TRLO1.1.1

TRQX

83

1,488.000

14:29:14

00486778578TRLO1.1.1

TRQX

1

1,488.000

14:30:00

00486778785TRLO1.1.1

TRQX

83

1,488.000

14:30:04

00486779785TRLO1.1.1

CHIX

83

1,486.000

14:30:05

00486779859TRLO1.1.1

AQXE

83

1,488.000

14:30:13

00486780188TRLO1.1.1

AIMX

249

1,488.000

14:30:17

00486780364TRLO1.1.1

AIMX

166

1,488.000

14:30:17

00486780365TRLO1.1.1

AIMX

1

1,488.000

14:30:28

00486780987TRLO1.1.1

BATE

216

1,488.000

14:30:33

00486781147TRLO1.1.1

BATE

3

1,488.000

14:30:53

00486781634TRLO1.1.1

AIMX

83

1,488.000

14:31:03

00486781918TRLO1.1.1

AIMX

249

1,488.000

14:31:08

00486782079TRLO1.1.1

AIMX

166

1,488.000

14:31:08

00486782080TRLO1.1.1

AIMX

166

1,488.000

14:31:13

00486782147TRLO1.1.1

TRQX

249

1,488.000

14:31:13

00486782146TRLO1.1.1

BATE

83

1,487.000

14:31:28

00486782467TRLO1.1.1

AQXE

1

1,487.000

14:31:28

00486782468TRLO1.1.1

AQXE

83

1,488.000

14:31:43

00486782839TRLO1.1.1

CHIX

1

1,488.000

14:32:00

00486783068TRLO1.1.1

TRQX

166

1,488.000

14:32:01

00486783138TRLO1.1.1

BATE

1

1,488.000

14:32:29

00486783660TRLO1.1.1

BATE

166

1,487.000

14:32:32

00486783753TRLO1.1.1

BATE

1

1,487.000

14:32:59

00486784168TRLO1.1.1

BATE

1

1,487.000

14:33:10

00486784372TRLO1.1.1

BATE

83

1,487.000

14:33:13

00486784396TRLO1.1.1

TRQX

83

1,487.000

14:33:13

00486784397TRLO1.1.1

TRQX

166

1,487.000

14:33:13

00486784400TRLO1.1.1

BATE

249

1,487.000

14:33:13

00486784401TRLO1.1.1

BATE

151

1,486.000

14:33:14

00486784408TRLO1.1.1

AIMX

1

1,486.000

14:33:14

00486784409TRLO1.1.1

AIMX

83

1,487.000

14:33:22

00486784547TRLO1.1.1

AQXE

45

1,488.000

14:33:48

00486784985TRLO1.1.1

CHIX

38

1,488.000

14:33:48

00486784986TRLO1.1.1

CHIX

1

1,487.000

14:33:59

00486785177TRLO1.1.1

AQXE

208

1,487.000

14:34:34

00486785802TRLO1.1.1

BATE

1

1,487.000

14:34:35

00486785818TRLO1.1.1

TRQX

41

1,487.000

14:34:35

00486785817TRLO1.1.1

BATE

83

1,487.000

14:36:40

00486788162TRLO1.1.1

AQXE

156

1,487.000

14:36:40

00486788161TRLO1.1.1

AQXE

10

1,487.000

14:36:40

00486788163TRLO1.1.1

AQXE

1

1,487.000

14:36:40

00486788165TRLO1.1.1

BATE

83

1,487.000

14:36:40

00486788164TRLO1.1.1

CHIX

83

1,487.000

14:36:40

00486788167TRLO1.1.1

BATE

249

1,487.000

14:36:40

00486788166TRLO1.1.1

BATE

83

1,487.000

14:36:40

00486788168TRLO1.1.1

BATE

83

1,487.000

14:36:40

00486788169TRLO1.1.1

BATE

83

1,487.000

14:36:40

00486788170TRLO1.1.1

BATE

1

1,487.000

14:36:40

00486788171TRLO1.1.1

BATE

83

1,487.000

14:36:40

00486788172TRLO1.1.1

BATE

83

1,487.000

14:36:40

00486788174TRLO1.1.1

TRQX

166

1,487.000

14:36:40

00486788175TRLO1.1.1

TRQX

83

1,487.000

14:36:40

00486788176TRLO1.1.1

TRQX

83

1,486.000

14:37:07

00486788604TRLO1.1.1

BATE

15

1,486.000

14:37:07

00486788606TRLO1.1.1

AIMX

74

1,486.000

14:37:07

00486788605TRLO1.1.1

CHIX

83

1,486.000

14:37:07

00486788607TRLO1.1.1

AIMX

83

1,486.000

14:37:07

00486788608TRLO1.1.1

AIMX

83

1,486.000

14:37:07

00486788609TRLO1.1.1

AIMX

83

1,486.000

14:37:07

00486788611TRLO1.1.1

AIMX

166

1,486.000

14:37:07

00486788610TRLO1.1.1

AIMX

83

1,486.000

14:37:07

00486788612TRLO1.1.1

AIMX

83

1,486.000

14:37:07

00486788613TRLO1.1.1

AIMX

83

1,486.000

14:37:07

00486788614TRLO1.1.1

AIMX

1

1,486.000

14:37:07

00486788619TRLO1.1.1

AIMX

83

1,486.000

14:37:07

00486788615TRLO1.1.1

AIMX

83

1,486.000

14:37:07

00486788616TRLO1.1.1

AIMX

83

1,486.000

14:37:07

00486788617TRLO1.1.1

AIMX

83

1,486.000

14:37:07

00486788618TRLO1.1.1

AIMX

83

1,486.000

14:37:07

00486788620TRLO1.1.1

AIMX

83

1,486.000

14:37:07

00486788621TRLO1.1.1

AIMX

83

1,486.000

14:37:07

00486788622TRLO1.1.1

AIMX

1

1,486.000

14:37:07

00486788625TRLO1.1.1

AIMX

83

1,486.000

14:37:07

00486788623TRLO1.1.1

AIMX

83

1,486.000

14:37:07

00486788624TRLO1.1.1

AIMX

3

1,486.000

14:37:07

00486788626TRLO1.1.1

AIMX

83

1,486.000

14:37:07

00486788627TRLO1.1.1

AIMX

83

1,486.000

14:37:07

00486788628TRLO1.1.1

AIMX

83

1,486.000

14:37:07

00486788629TRLO1.1.1

AIMX

83

1,486.000

14:37:07

00486788630TRLO1.1.1

AIMX

83

1,486.000

14:37:07

00486788631TRLO1.1.1

AIMX

83

1,486.000

14:37:07

00486788632TRLO1.1.1

AIMX

83

1,486.000

14:37:07

00486788633TRLO1.1.1

AIMX

1

1,486.000

14:37:07

00486788635TRLO1.1.1

AIMX

3

1,486.000

14:37:07

00486788636TRLO1.1.1

AIMX

83

1,486.000

14:37:07

00486788634TRLO1.1.1

AIMX

6

1,486.000

14:37:08

00486788662TRLO1.1.1

CHIX

3

1,486.000

14:37:12

00486788706TRLO1.1.1

CHIX

166

1,486.000

14:37:19

00486788912TRLO1.1.1

AIMX

581

1,486.000

14:37:19

00486788915TRLO1.1.1

AIMX

1

1,486.000

14:37:50

00486789466TRLO1.1.1

BATE

1

1,486.000

14:38:15

00486789862TRLO1.1.1

CHIX

1

1,484.000

14:38:15

00486789865TRLO1.1.1

AIMX

83

1,484.000

14:38:15

00486789863TRLO1.1.1

AIMX

83

1,484.000

14:38:15

00486789864TRLO1.1.1

AIMX

83

1,484.000

14:38:15

00486789866TRLO1.1.1

AIMX

83

1,484.000

14:38:15

00486789867TRLO1.1.1

AIMX

166

1,485.000

14:38:15

00486789868TRLO1.1.1

BATE

70

1,482.000

14:38:15

00486789869TRLO1.1.1

TRQX

1

1,484.000

14:38:37

00486790209TRLO1.1.1

BATE

332

1,489.000

14:39:22

00486790950TRLO1.1.1

AIMX

1

1,489.000

14:39:25

00486790995TRLO1.1.1

AIMX

83

1,489.000

14:39:25

00486790994TRLO1.1.1

CHIX

1

1,489.000

14:39:31

00486791130TRLO1.1.1

CHIX

134

1,489.000

14:39:50

00486791454TRLO1.1.1

AIMX

14

1,489.000

14:39:50

00486791456TRLO1.1.1

AIMX

101

1,489.000

14:39:50

00486791455TRLO1.1.1

AIMX

249

1,489.000

14:39:55

00486791534TRLO1.1.1

BATE

3

1,489.000

14:39:58

00486791577TRLO1.1.1

AIMX

22

1,489.000

14:40:06

00486791732TRLO1.1.1

AQXE

24

1,489.000

14:40:06

00486791731TRLO1.1.1

AQXE

37

1,489.000

14:40:06

00486791733TRLO1.1.1

AQXE

22

1,489.000

14:40:11

00486791815TRLO1.1.1

TRQX

61

1,489.000

14:40:11

00486791814TRLO1.1.1

TRQX

226

1,489.000

14:40:28

00486792114TRLO1.1.1

AIMX

23

1,489.000

14:40:28

00486792115TRLO1.1.1

AIMX

1

1,489.000

14:40:30

00486792165TRLO1.1.1

BATE

15

1,489.000

14:40:57

00486792580TRLO1.1.1

BATE

15

1,489.000

14:40:57

00486792581TRLO1.1.1

BATE

219

1,489.000

14:40:57

00486792582TRLO1.1.1

BATE

1

1,489.000

14:40:58

00486792592TRLO1.1.1

AIMX

8

1,489.000

14:41:11

00486792781TRLO1.1.1

AIMX

75

1,489.000

14:41:11

00486792779TRLO1.1.1

AIMX

28

1,488.000

14:41:24

00486792973TRLO1.1.1

AIMX

55

1,488.000

14:41:24

00486792974TRLO1.1.1

AIMX

1

1,488.000

14:41:26

00486792989TRLO1.1.1

TRQX

83

1,488.000

14:41:38

00486793160TRLO1.1.1

AIMX

166

1,485.000

14:41:42

00486793234TRLO1.1.1

AIMX

166

1,485.000

14:41:42

00486793235TRLO1.1.1

AIMX

6

1,486.000

14:41:46

00486793293TRLO1.1.1

CHIX

24

1,486.000

14:41:46

00486793292TRLO1.1.1

CHIX

22

1,487.000

14:41:46

00486793294TRLO1.1.1

CHIX

7

1,487.000

14:41:46

00486793296TRLO1.1.1

CHIX

24

1,487.000

14:41:46

00486793295TRLO1.1.1

CHIX

1

1,486.000

14:41:57

00486793459TRLO1.1.1

AQXE

83

1,486.000

14:42:14

00486793706TRLO1.1.1

AQXE

164

1,486.000

14:42:15

00486793714TRLO1.1.1

BATE

15

1,487.000

14:42:15

00486793715TRLO1.1.1

BATE

70

1,487.000

14:42:15

00486793716TRLO1.1.1

BATE

24

1,486.000

14:42:16

00486793735TRLO1.1.1

TRQX

72

1,486.000

14:42:16

00486793736TRLO1.1.1

TRQX

1

1,486.000

14:43:06

00486794547TRLO1.1.1

BATE

166

1,487.000

14:44:00

00486795278TRLO1.1.1

AIMX

210

1,487.000

14:44:00

00486795277TRLO1.1.1

BATE

309

1,487.000

14:44:00

00486795280TRLO1.1.1

AIMX

438

1,487.000

14:44:00

00486795279TRLO1.1.1

AIMX

1

1,487.000

14:45:01

00486795839TRLO1.1.1

CHIX

83

1,487.000

14:45:01

00486795838TRLO1.1.1

CHIX

122

1,487.000

14:45:01

00486795840TRLO1.1.1

BATE

1

1,487.000

14:45:01

00486795842TRLO1.1.1

BATE

83

1,487.000

14:45:01

00486795843TRLO1.1.1

BATE

166

1,487.000

14:45:01

00486795841TRLO1.1.1

BATE

1

1,487.000

14:45:01

00486795844TRLO1.1.1

BATE

83

1,487.000

14:45:01

00486795845TRLO1.1.1

BATE

1

1,487.000

14:45:01

00486795846TRLO1.1.1

BATE

1

1,487.000

14:45:01

00486795849TRLO1.1.1

AIMX

3

1,487.000

14:45:01

00486795848TRLO1.1.1

AIMX

166

1,487.000

14:45:01

00486795847TRLO1.1.1

AIMX

83

1,487.000

14:45:01

00486795850TRLO1.1.1

AIMX

83

1,487.000

14:45:01

00486795851TRLO1.1.1

AIMX

83

1,487.000

14:45:01

00486795852TRLO1.1.1

TRQX

83

1,487.000

14:45:01

00486795854TRLO1.1.1

TRQX

166

1,487.000

14:45:01

00486795853TRLO1.1.1

TRQX

1

1,487.000

14:45:02

00486795855TRLO1.1.1

AQXE

83

1,487.000

14:45:02

00486795856TRLO1.1.1

AQXE

60

1,487.000

14:46:05

00486796442TRLO1.1.1

AIMX

96

1,487.000

14:46:05

00486796441TRLO1.1.1

AIMX

93

1,487.000

14:46:05

00486796443TRLO1.1.1

AIMX

1

1,487.000

14:46:07

00486796463TRLO1.1.1

AIMX

19

1,487.000

14:46:48

00486796812TRLO1.1.1

AQXE

64

1,487.000

14:46:48

00486796813TRLO1.1.1

AQXE

5

1,487.000

14:46:54

00486796872TRLO1.1.1

AIMX

78

1,487.000

14:46:54

00486796873TRLO1.1.1

AIMX

51

1,487.000

14:47:03

00486796989TRLO1.1.1

BATE

198

1,487.000

14:47:03

00486796990TRLO1.1.1

BATE

40

1,487.000

14:47:11

00486797052TRLO1.1.1

AIMX

43

1,487.000

14:47:11

00486797053TRLO1.1.1

AIMX

83

1,487.000

14:47:11

00486797054TRLO1.1.1

TRQX

83

1,487.000

14:47:18

00486797115TRLO1.1.1

CHIX

1

1,487.000

14:47:21

00486797129TRLO1.1.1

AIMX

83

1,487.000

14:47:28

00486797215TRLO1.1.1

AIMX

166

1,486.000

14:47:42

00486797377TRLO1.1.1

BATE

83

1,487.000

14:47:44

00486797398TRLO1.1.1

AIMX

83

1,487.000

14:47:58

00486797534TRLO1.1.1

AIMX

3

1,487.000

14:48:10

00486797641TRLO1.1.1

AIMX

166

1,487.000

14:48:13

00486797664TRLO1.1.1

AIMX

83

1,487.000

14:48:47

00486798135TRLO1.1.1

AIMX

12

1,487.000

14:49:09

00486798470TRLO1.1.1

AIMX

71

1,487.000

14:49:09

00486798472TRLO1.1.1

AIMX

166

1,487.000

14:49:15

00486798537TRLO1.1.1

AIMX

83

1,487.000

14:49:30

00486798774TRLO1.1.1

AQXE

83

1,487.000

14:49:35

00486798882TRLO1.1.1

CHIX

83

1,487.000

14:49:52

00486799143TRLO1.1.1

AIMX

1

1,486.000

14:49:56

00486799204TRLO1.1.1

BATE

108

1,486.000

14:49:56

00486799205TRLO1.1.1

BATE

83

1,487.000

14:50:02

00486799284TRLO1.1.1

AIMX

35

1,489.000

14:52:40

00486801494TRLO1.1.1

BATE

604

1,489.000

14:52:40

00486801495TRLO1.1.1

BATE

1

1,489.000

14:52:40

00486801496TRLO1.1.1

BATE

83

1,489.000

14:52:40

00486801497TRLO1.1.1

CHIX

166

1,489.000

14:52:40

00486801498TRLO1.1.1

BATE

1

1,489.000

14:52:40

00486801500TRLO1.1.1

BATE

83

1,489.000

14:52:40

00486801499TRLO1.1.1

BATE

83

1,489.000

14:52:40

00486801501TRLO1.1.1

BATE

1

1,489.000

14:52:40

00486801502TRLO1.1.1

BATE

1

1,489.000

14:52:40

00486801504TRLO1.1.1

TRQX

166

1,489.000

14:52:40

00486801503TRLO1.1.1

AIMX

1

1,489.000

14:52:40

00486801507TRLO1.1.1

TRQX

1

1,489.000

14:52:40

00486801508TRLO1.1.1

AIMX

83

1,489.000

14:52:40

00486801505TRLO1.1.1

TRQX

83

1,489.000

14:52:40

00486801513TRLO1.1.1

TRQX

166

1,489.000

14:52:40

00486801512TRLO1.1.1

TRQX

1079

1,489.000

14:52:40

00486801510TRLO1.1.1

AIMX

3

1,489.000

14:52:40

00486801514TRLO1.1.1

AIMX

83

1,489.000

14:52:40

00486801515TRLO1.1.1

AIMX

83

1,489.000

14:52:40

00486801516TRLO1.1.1

AIMX

83

1,489.000

14:52:40

00486801517TRLO1.1.1

AIMX

83

1,489.000

14:52:40

00486801518TRLO1.1.1

AIMX

83

1,489.000

14:52:40

00486801519TRLO1.1.1

AQXE

1

1,489.000

14:53:02

00486801737TRLO1.1.1

CHIX

1

1,489.000

14:53:02

00486801738TRLO1.1.1

AIMX

83

1,489.000

14:55:01

00486803161TRLO1.1.1

CHIX

83

1,489.000

14:55:32

00486803530TRLO1.1.1

BATE

164

1,489.000

14:55:32

00486803531TRLO1.1.1

BATE

146

1,490.000

14:56:59

00486804579TRLO1.1.1

AIMX

2

1,490.000

14:59:51

00486806445TRLO1.1.1

BATE

85

1,490.000

14:59:51

00486806446TRLO1.1.1

BATE

1

1,491.000

14:59:57

00486806503TRLO1.1.1

TRQX

10

1,491.000

15:00:00

00486806600TRLO1.1.1

TRQX

15

1,491.000

15:00:00

00486806599TRLO1.1.1

TRQX

58

1,491.000

15:00:00

00486806601TRLO1.1.1

TRQX

2

1,490.000

15:00:10

00486806783TRLO1.1.1

BATE

148

1,490.000

15:01:38

00486808036TRLO1.1.1

BATE

83

1,490.000

15:02:01

00486808268TRLO1.1.1

AQXE

83

1,490.000

15:02:01

00486808270TRLO1.1.1

AQXE

83

1,490.000

15:02:01

00486808271TRLO1.1.1

AQXE

249

1,490.000

15:02:01

00486808269TRLO1.1.1

AQXE

1

1,490.000

15:02:01

00486808272TRLO1.1.1

AQXE

1

1,490.000

15:02:01

00486808274TRLO1.1.1

AQXE

61

1,490.000

15:02:01

00486808273TRLO1.1.1

AQXE

1

1,490.000

15:02:01

00486808275TRLO1.1.1

AQXE

83

1,490.000

15:02:01

00486808276TRLO1.1.1

AQXE

846

1,490.000

15:02:01

00486808277TRLO1.1.1

BATE

1

1,490.000

15:02:01

00486808279TRLO1.1.1

BATE

83

1,490.000

15:02:01

00486808278TRLO1.1.1

BATE

1

1,490.000

15:02:01

00486808280TRLO1.1.1

BATE

1

1,490.000

15:02:01

00486808282TRLO1.1.1

BATE

166

1,490.000

15:02:01

00486808281TRLO1.1.1

BATE

83

1,490.000

15:02:01

00486808283TRLO1.1.1

BATE

83

1,490.000

15:02:01

00486808284TRLO1.1.1

BATE

83

1,490.000

15:02:01

00486808285TRLO1.1.1

BATE

83

1,490.000

15:02:01

00486808286TRLO1.1.1

BATE

1

1,490.000

15:02:01

00486808287TRLO1.1.1

BATE

83

1,490.000

15:02:01

00486808288TRLO1.1.1

BATE

83

1,490.000

15:02:01

00486808289TRLO1.1.1

BATE

1

1,490.000

15:02:01

00486808290TRLO1.1.1

BATE

83

1,490.000

15:02:01

00486808291TRLO1.1.1

BATE

83

1,490.000

15:02:01

00486808292TRLO1.1.1

BATE

83

1,490.000

15:02:01

00486808293TRLO1.1.1

BATE

83

1,490.000

15:02:01

00486808294TRLO1.1.1

BATE

1

1,490.000

15:02:01

00486808296TRLO1.1.1

BATE

1

1,490.000

15:02:01

00486808297TRLO1.1.1

BATE

83

1,490.000

15:02:01

00486808295TRLO1.1.1

BATE

83

1,490.000

15:02:01

00486808298TRLO1.1.1

BATE

83

1,490.000

15:02:01

00486808299TRLO1.1.1

BATE

83

1,490.000

15:02:01

00486808300TRLO1.1.1

BATE

83

1,490.000

15:02:01

00486808301TRLO1.1.1

BATE

83

1,490.000

15:02:01

00486808302TRLO1.1.1

BATE

83

1,490.000

15:02:01

00486808303TRLO1.1.1

BATE

83

1,490.000

15:02:01

00486808304TRLO1.1.1

BATE

1

1,490.000

15:02:01

00486808305TRLO1.1.1

BATE

83

1,490.000

15:02:01

00486808306TRLO1.1.1

BATE

83

1,490.000

15:02:01

00486808307TRLO1.1.1

BATE

14

1,490.000

15:02:01

00486808310TRLO1.1.1

CHIX

37

1,490.000

15:02:01

00486808308TRLO1.1.1

BATE

83

1,490.000

15:02:01

00486808309TRLO1.1.1

CHIX

69

1,490.000

15:02:40

00486808887TRLO1.1.1

CHIX

83

1,490.000

15:02:40

00486808888TRLO1.1.1

CHIX

3

1,490.000

15:02:40

00486808892TRLO1.1.1

AIMX

27

1,490.000

15:02:40

00486808889TRLO1.1.1

BATE

83

1,490.000

15:02:40

00486808890TRLO1.1.1

CHIX

269

1,490.000

15:02:40

00486808891TRLO1.1.1

AIMX

1

1,490.000

15:02:40

00486808895TRLO1.1.1

CHIX

83

1,490.000

15:02:40

00486808893TRLO1.1.1

CHIX

83

1,490.000

15:02:40

00486808894TRLO1.1.1

CHIX

1

1,490.000

15:02:40

00486808896TRLO1.1.1

AIMX

2

1,490.000

15:02:40

00486808897TRLO1.1.1

AIMX

2241

1,490.000

15:02:40

00486808898TRLO1.1.1

AIMX

1

1,490.000

15:02:40

00486808900TRLO1.1.1

AIMX

3

1,490.000

15:02:40

00486808902TRLO1.1.1

AIMX

83

1,490.000

15:02:40

00486808899TRLO1.1.1

AIMX

166

1,490.000

15:02:40

00486808901TRLO1.1.1

AIMX

166

1,490.000

15:02:40

00486808903TRLO1.1.1

AIMX

83

1,490.000

15:02:40

00486808904TRLO1.1.1

AIMX

83

1,490.000

15:02:40

00486808905TRLO1.1.1

AIMX

83

1,490.000

15:02:40

00486808906TRLO1.1.1

AIMX

1

1,490.000

15:02:40

00486808909TRLO1.1.1

AIMX

83

1,490.000

15:02:40

00486808907TRLO1.1.1

AIMX

83

1,490.000

15:02:40

00486808908TRLO1.1.1

AIMX

3

1,490.000

15:02:40

00486808912TRLO1.1.1

AIMX

83

1,490.000

15:02:40

00486808910TRLO1.1.1

AIMX

83

1,490.000

15:02:40

00486808911TRLO1.1.1

AIMX

83

1,490.000

15:02:40

00486808913TRLO1.1.1

AIMX

83

1,490.000

15:02:40

00486808914TRLO1.1.1

AIMX

83

1,490.000

15:02:40

00486808915TRLO1.1.1

AIMX

83

1,490.000

15:02:40

00486808916TRLO1.1.1

AIMX

83

1,490.000

15:02:40

00486808917TRLO1.1.1

AIMX

83

1,490.000

15:02:40

00486808918TRLO1.1.1

AIMX

83

1,490.000

15:02:40

00486808920TRLO1.1.1

AIMX

166

1,490.000

15:02:40

00486808919TRLO1.1.1

AIMX

83

1,490.000

15:02:40

00486808921TRLO1.1.1

AIMX

83

1,490.000

15:02:40

00486808922TRLO1.1.1

AIMX

83

1,490.000

15:02:40

00486808923TRLO1.1.1

AIMX

83

1,490.000

15:02:40

00486808924TRLO1.1.1

AIMX

1

1,490.000

15:02:40

00486808925TRLO1.1.1

AIMX

3

1,490.000

15:02:40

00486808928TRLO1.1.1

AIMX

83

1,490.000

15:02:40

00486808926TRLO1.1.1

AIMX

83

1,490.000

15:02:40

00486808927TRLO1.1.1

AIMX

1

1,490.000

15:02:40

00486808929TRLO1.1.1

AIMX

1

1,490.000

15:02:40

00486808930TRLO1.1.1

AIMX

19

1,490.000

15:02:40

00486808931TRLO1.1.1

BATE

1

1,490.000

15:02:40

00486808933TRLO1.1.1

BATE

83

1,490.000

15:02:40

00486808934TRLO1.1.1

BATE

83

1,490.000

15:02:40

00486808935TRLO1.1.1

BATE

332

1,490.000

15:02:40

00486808932TRLO1.1.1

TRQX

22

1,490.000

15:02:40

00486808936TRLO1.1.1

AQXE

83

1,490.000

15:02:40

00486808937TRLO1.1.1

TRQX

83

1,490.000

15:02:40

00486808938TRLO1.1.1

TRQX

83

1,490.000

15:02:40

00486808939TRLO1.1.1

TRQX

1

1,490.000

15:02:40

00486808941TRLO1.1.1

TRQX

83

1,490.000

15:02:40

00486808940TRLO1.1.1

TRQX

83

1,490.000

15:02:40

00486808942TRLO1.1.1

TRQX

1

1,490.000

15:02:40

00486808943TRLO1.1.1

TRQX

83

1,490.000

15:02:40

00486808944TRLO1.1.1

TRQX

83

1,490.000

15:02:40

00486808945TRLO1.1.1

TRQX

83

1,490.000

15:02:40

00486808946TRLO1.1.1

TRQX

290

1,490.000

15:02:40

00486808947TRLO1.1.1

AIMX

224

1,490.000

15:02:42

00486808967TRLO1.1.1

AIMX

73

1,490.000

15:02:42

00486808968TRLO1.1.1

AIMX

83

1,490.000

15:03:49

00486810506TRLO1.1.1

BATE

1

1,491.000

15:04:15

00486810885TRLO1.1.1

CHIX

83

1,491.000

15:04:15

00486810884TRLO1.1.1

AQXE

83

1,491.000

15:04:15

00486810886TRLO1.1.1

CHIX

1

1,491.000

15:04:15

00486810887TRLO1.1.1

BATE

166

1,491.000

15:04:15

00486810889TRLO1.1.1

BATE

249

1,491.000

15:04:15

00486810888TRLO1.1.1

BATE

1

1,491.000

15:04:15

00486810890TRLO1.1.1

TRQX

1

1,491.000

15:04:15

00486810891TRLO1.1.1

TRQX

83

1,491.000

15:04:15

00486810892TRLO1.1.1

TRQX

83

1,491.000

15:04:15

00486810893TRLO1.1.1

TRQX

1

1,491.000

15:04:43

00486811284TRLO1.1.1

BATE

166

1,491.000

15:04:43

00486811285TRLO1.1.1

BATE

23

1,491.000

15:05:20

00486811765TRLO1.1.1

BATE

1

1,491.000

15:05:20

00486811766TRLO1.1.1

BATE

1

1,493.000

15:05:36

00486812050TRLO1.1.1

AIMX

34

1,494.000

15:06:27

00486812760TRLO1.1.1

TRQX

132

1,494.000

15:06:27

00486812761TRLO1.1.1

TRQX

83

1,493.000

15:06:36

00486812909TRLO1.1.1

CHIX

143

1,493.000

15:06:36

00486812910TRLO1.1.1

BATE

83

1,493.000

15:06:36

00486812912TRLO1.1.1

BATE

83

1,493.000

15:06:36

00486812913TRLO1.1.1

BATE

166

1,493.000

15:06:36

00486812911TRLO1.1.1

BATE

1

1,493.000

15:06:36

00486812914TRLO1.1.1

BATE

392

1,493.000

15:06:36

00486812915TRLO1.1.1

AIMX

1081

1,493.000

15:06:36

00486812916TRLO1.1.1

AIMX

200

1,493.000

15:06:36

00486812917TRLO1.1.1

AIMX

75

1,493.000

15:06:36

00486812930TRLO1.1.1

AQXE

83

1,493.000

15:06:36

00486812929TRLO1.1.1

AQXE

86

1,493.000

15:06:38

00486812972TRLO1.1.1

AIMX

178

1,493.000

15:07:23

00486813678TRLO1.1.1

AIMX

3

1,493.000

15:07:23

00486813680TRLO1.1.1

AIMX

3

1,493.000

15:07:23

00486813681TRLO1.1.1

AIMX

713

1,493.000

15:07:23

00486813679TRLO1.1.1

AIMX

1

1,493.000

15:07:23

00486813684TRLO1.1.1

AIMX

83

1,493.000

15:07:23

00486813682TRLO1.1.1

AIMX

83

1,493.000

15:07:23

00486813685TRLO1.1.1

AIMX

83

1,493.000

15:07:23

00486813686TRLO1.1.1

AIMX

83

1,493.000

15:07:23

00486813687TRLO1.1.1

AIMX

83

1,493.000

15:07:23

00486813688TRLO1.1.1

AIMX

83

1,493.000

15:07:23

00486813689TRLO1.1.1

AIMX

83

1,493.000

15:07:23

00486813690TRLO1.1.1

AIMX

83

1,493.000

15:07:23

00486813691TRLO1.1.1

AIMX

83

1,493.000

15:07:23

00486813692TRLO1.1.1

AIMX

8

1,493.000

15:07:23

00486813695TRLO1.1.1

AQXE

83

1,493.000

15:07:23

00486813693TRLO1.1.1

AIMX

83

1,493.000

15:07:23

00486813694TRLO1.1.1

AIMX

83

1,493.000

15:08:01

00486814209TRLO1.1.1

BATE

70

1,492.000

15:08:03

00486814261TRLO1.1.1

CHIX

1

1,493.000

15:08:04

00486814268TRLO1.1.1

BATE

83

1,493.000

15:08:04

00486814270TRLO1.1.1

AIMX

83

1,493.000

15:08:04

00486814271TRLO1.1.1

AIMX

1

1,492.000

15:08:19

00486814508TRLO1.1.1

BATE

13

1,492.000

15:08:19

00486814509TRLO1.1.1

BATE

83

1,493.000

15:09:21

00486815242TRLO1.1.1

CHIX

30

1,494.000

15:10:11

00486815896TRLO1.1.1

AIMX

136

1,494.000

15:10:11

00486815894TRLO1.1.1

AIMX

1

1,494.000

15:10:17

00486815965TRLO1.1.1

AIMX

83

1,494.000

15:10:17

00486815966TRLO1.1.1

AIMX

3

1,494.000

15:10:19

00486815980TRLO1.1.1

AIMX

83

1,494.000

15:10:26

00486816108TRLO1.1.1

AIMX

83

1,494.000

15:10:39

00486816286TRLO1.1.1

AIMX

1

1,493.000

15:10:46

00486816349TRLO1.1.1

CHIX

83

1,493.000

15:10:46

00486816350TRLO1.1.1

CHIX

22

1,494.000

15:10:46

00486816351TRLO1.1.1

AIMX

36

1,494.000

15:10:46

00486816352TRLO1.1.1

AIMX

25

1,494.000

15:10:46

00486816353TRLO1.1.1

AIMX

47

1,493.000

15:10:46

00486816355TRLO1.1.1

AQXE

83

1,493.000

15:10:46

00486816354TRLO1.1.1

AQXE

40

1,494.000

15:10:47

00486816357TRLO1.1.1

AIMX

1039

1,494.000

15:10:47

00486816358TRLO1.1.1

AIMX

83

1,494.000

15:11:12

00486816605TRLO1.1.1

AIMX

40

1,494.000

15:11:27

00486816837TRLO1.1.1

AIMX

43

1,494.000

15:11:27

00486816836TRLO1.1.1

AIMX

36

1,493.000

15:11:27

00486816845TRLO1.1.1

AQXE

1

1,493.000

15:11:27

00486816846TRLO1.1.1

AQXE

19

1,493.000

15:11:27

00486816847TRLO1.1.1

AQXE

64

1,493.000

15:11:27

00486816848TRLO1.1.1

AQXE

236

1,493.000

15:11:27

00486816849TRLO1.1.1

BATE

1

1,493.000

15:11:27

00486816852TRLO1.1.1

BATE

83

1,493.000

15:11:27

00486816850TRLO1.1.1

BATE

166

1,493.000

15:11:27

00486816851TRLO1.1.1

BATE

83

1,493.000

15:11:27

00486816853TRLO1.1.1

BATE

83

1,493.000

15:11:27

00486816854TRLO1.1.1

BATE

83

1,493.000

15:11:27

00486816855TRLO1.1.1

BATE

83

1,493.000

15:11:27

00486816856TRLO1.1.1

BATE

83

1,493.000

15:11:27

00486816857TRLO1.1.1

BATE

83

1,493.000

15:11:27

00486816858TRLO1.1.1

BATE

83

1,493.000

15:11:27

00486816859TRLO1.1.1

BATE

83

1,493.000

15:11:27

00486816860TRLO1.1.1

BATE

1

1,493.000

15:11:27

00486816861TRLO1.1.1

BATE

83

1,493.000

15:11:27

00486816862TRLO1.1.1

BATE

83

1,493.000

15:11:27

00486816863TRLO1.1.1

BATE

83

1,493.000

15:11:27

00486816864TRLO1.1.1

TRQX

166

1,493.000

15:11:27

00486816865TRLO1.1.1

TRQX

1

1,493.000

15:11:27

00486816866TRLO1.1.1

TRQX

83

1,493.000

15:11:27

00486816867TRLO1.1.1

TRQX

83

1,493.000

15:11:27

00486816868TRLO1.1.1

TRQX

83

1,493.000

15:11:27

00486816869TRLO1.1.1

TRQX

83

1,493.000

15:11:27

00486816870TRLO1.1.1

TRQX

83

1,493.000

15:11:35

00486816995TRLO1.1.1

AIMX

83

1,493.000

15:11:35

00486816996TRLO1.1.1

AIMX

83

1,493.000

15:11:52

00486817209TRLO1.1.1

AIMX

1

1,493.000

15:11:56

00486817265TRLO1.1.1

AIMX

166

1,493.000

15:11:58

00486817307TRLO1.1.1

AIMX

1

1,493.000

15:12:01

00486817350TRLO1.1.1

BATE

77

1,493.000

15:12:15

00486817529TRLO1.1.1

AIMX

89

1,493.000

15:12:15

00486817530TRLO1.1.1

AIMX

83

1,493.000

15:12:28

00486817670TRLO1.1.1

CHIX

15

1,493.000

15:12:32

00486817707TRLO1.1.1

AIMX

68

1,493.000

15:12:32

00486817708TRLO1.1.1

AIMX

83

1,493.000

15:12:44

00486817837TRLO1.1.1

AIMX

90

1,493.000

15:12:47

00486817874TRLO1.1.1

AIMX

76

1,493.000

15:12:47

00486817875TRLO1.1.1

AIMX

39

1,493.000

15:12:55

00486817963TRLO1.1.1

BATE

51

1,493.000

15:12:55

00486817964TRLO1.1.1

BATE

76

1,493.000

15:12:55

00486817965TRLO1.1.1

BATE

3

1,493.000

15:13:01

00486818068TRLO1.1.1

AIMX

1

1,492.000

15:13:01

00486818069TRLO1.1.1

BATE

68

1,492.000

15:13:01

00486818070TRLO1.1.1

BATE

83

1,493.000

15:13:05

00486818107TRLO1.1.1

AIMX

1

1,493.000

15:13:07

00486818146TRLO1.1.1

TRQX

83

1,493.000

15:13:25

00486818297TRLO1.1.1

AIMX

83

1,493.000

15:13:30

00486818342TRLO1.1.1

AIMX

332

1,493.000

15:13:30

00486818343TRLO1.1.1

AIMX

83

1,493.000

15:13:30

00486818345TRLO1.1.1

TRQX

1

1,493.000

15:13:44

00486818520TRLO1.1.1

AIMX

1

1,493.000

15:13:44

00486818521TRLO1.1.1

AIMX

83

1,493.000

15:13:53

00486818625TRLO1.1.1

AQXE

83

1,493.000

15:14:09

00486818931TRLO1.1.1

AIMX

166

1,493.000

15:14:17

00486819003TRLO1.1.1

AIMX

249

1,493.000

15:14:17

00486819004TRLO1.1.1

AIMX

83

1,493.000

15:14:27

00486819064TRLO1.1.1

CHIX

1

1,493.000

15:14:37

00486819135TRLO1.1.1

TRQX

15

1,492.000

15:14:45

00486819193TRLO1.1.1

BATE

53

1,492.000

15:14:45

00486819197TRLO1.1.1

BATE

83

1,492.000

15:14:45

00486819194TRLO1.1.1

BATE

83

1,492.000

15:14:45

00486819196TRLO1.1.1

BATE

166

1,492.000

15:14:45

00486819195TRLO1.1.1

BATE

3

1,492.000

15:14:45

00486819200TRLO1.1.1

AIMX

83

1,492.000

15:14:45

00486819199TRLO1.1.1

AIMX

83

1,492.000

15:14:45

00486819201TRLO1.1.1

AIMX

30

1,492.000

15:14:45

00486819202TRLO1.1.1

BATE

1

1,492.000

15:14:45

00486819204TRLO1.1.1

BATE

83

1,492.000

15:14:45

00486819203TRLO1.1.1

BATE

26

1,492.000

15:14:45

00486819206TRLO1.1.1

BATE

57

1,492.000

15:14:45

00486819205TRLO1.1.1

BATE

83

1,492.000

15:14:45

00486819207TRLO1.1.1

BATE

83

1,492.000

15:14:45

00486819208TRLO1.1.1

AQXE

83

1,492.000

15:14:45

00486819209TRLO1.1.1

TRQX

1

1,491.000

15:14:56

00486819336TRLO1.1.1

BATE

83

1,491.000

15:14:56

00486819335TRLO1.1.1

AQXE

83

1,491.000

15:14:56

00486819337TRLO1.1.1

BATE

166

1,491.000

15:14:56

00486819338TRLO1.1.1

AIMX

1

1,491.000

15:15:29

00486819620TRLO1.1.1

AIMX

1

1,491.000

15:15:29

00486819621TRLO1.1.1

AIMX

45

1,491.000

15:15:29

00486819622TRLO1.1.1

AIMX

38

1,491.000

15:15:29

00486819623TRLO1.1.1

AIMX

83

1,491.000

15:15:29

00486819624TRLO1.1.1

AIMX

83

1,491.000

15:15:29

00486819625TRLO1.1.1

AIMX

1

1,492.000

15:16:11

00486819765TRLO1.1.1

AIMX

249

1,492.000

15:16:12

00486819773TRLO1.1.1

AIMX

166

1,492.000

15:16:28

00486819853TRLO1.1.1

CHIX

34

1,492.000

15:16:37

00486819899TRLO1.1.1

AIMX

49

1,492.000

15:16:37

00486819898TRLO1.1.1

AIMX

83

1,492.000

15:16:48

00486819933TRLO1.1.1

AIMX

3

1,492.000

15:16:54

00486819959TRLO1.1.1

AIMX

83

1,492.000

15:16:56

00486819973TRLO1.1.1

TRQX

26

1,492.000

15:17:01

00486820002TRLO1.1.1

AIMX

140

1,492.000

15:17:01

00486820003TRLO1.1.1

AIMX

6

1,492.000

15:17:02

00486820006TRLO1.1.1

AQXE

40

1,492.000

15:17:02

00486820009TRLO1.1.1

AQXE

5

1,492.000

15:17:02

00486820010TRLO1.1.1

AQXE

27

1,492.000

15:17:07

00486820053TRLO1.1.1

AQXE

5

1,492.000

15:17:13

00486820110TRLO1.1.1

AQXE

83

1,492.000

15:17:15

00486820126TRLO1.1.1

AIMX

5

1,492.000

15:17:34

00486820269TRLO1.1.1

AIMX

78

1,492.000

15:17:34

00486820270TRLO1.1.1

AIMX

83

1,492.000

15:17:41

00486820280TRLO1.1.1

AIMX

249

1,492.000

15:17:41

00486820281TRLO1.1.1

AIMX

1

1,492.000

15:17:44

00486820296TRLO1.1.1

AQXE

1

1,492.000

15:18:00

00486820374TRLO1.1.1

AIMX

1

1,491.000

15:18:15

00486820539TRLO1.1.1

BATE

83

1,491.000

15:18:15

00486820538TRLO1.1.1

BATE

96

1,491.000

15:18:15

00486820536TRLO1.1.1

CHIX

166

1,491.000

15:18:15

00486820537TRLO1.1.1

BATE

1

1,491.000

15:18:15

00486820541TRLO1.1.1

BATE

83

1,491.000

15:18:15

00486820540TRLO1.1.1

BATE

83

1,491.000

15:18:15

00486820543TRLO1.1.1

BATE

60

1,491.000

15:18:15

00486820546TRLO1.1.1

BATE

83

1,491.000

15:18:15

00486820544TRLO1.1.1

BATE

83

1,491.000

15:18:15

00486820545TRLO1.1.1

BATE

166

1,492.000

15:18:15

00486820547TRLO1.1.1

AIMX

41

1,492.000

15:18:35

00486820727TRLO1.1.1

AIMX

125

1,492.000

15:18:35

00486820726TRLO1.1.1

AIMX

23

1,491.000

15:18:35

00486820728TRLO1.1.1

BATE

1

1,491.000

15:18:35

00486820730TRLO1.1.1

BATE

83

1,491.000

15:18:35

00486820729TRLO1.1.1

BATE

83

1,491.000

15:18:35

00486820731TRLO1.1.1

BATE

10

1,491.000

15:18:35

00486820732TRLO1.1.1

BATE

17

1,491.000

15:18:37

00486820738TRLO1.1.1

BATE

56

1,491.000

15:18:37

00486820739TRLO1.1.1

BATE

83

1,491.000

15:18:37

00486820740TRLO1.1.1

BATE

83

1,491.000

15:18:37

00486820741TRLO1.1.1

AQXE

1

1,491.000

15:18:37

00486820742TRLO1.1.1

AIMX

1

1,490.000

15:18:51

00486820798TRLO1.1.1

BATE

4

1,491.000

15:18:54

00486820807TRLO1.1.1

TRQX

26

1,492.000

15:18:54

00486820809TRLO1.1.1

TRQX

53

1,492.000

15:18:54

00486820808TRLO1.1.1

TRQX

1

1,491.000

15:19:04

00486820845TRLO1.1.1

AQXE

3

1,491.000

15:19:50

00486821055TRLO1.1.1

AIMX

1

1,491.000

15:22:57

00486821909TRLO1.1.1

BATE

142

1,491.000

15:22:57

00486821910TRLO1.1.1

BATE

5

1,491.000

15:24:14

00486822436TRLO1.1.1

AQXE

24

1,491.000

15:24:17

00486822477TRLO1.1.1

BATE

1

1,491.000

15:24:17

00486822479TRLO1.1.1

BATE

83

1,491.000

15:24:17

00486822480TRLO1.1.1

BATE

248

1,491.000

15:24:17

00486822478TRLO1.1.1

BATE

42

1,491.000

15:24:17

00486822481TRLO1.1.1

BATE

18

1,491.000

15:27:59

00486825272TRLO1.1.1

BATE

41

1,491.000

15:27:59

00486825270TRLO1.1.1

BATE

83

1,491.000

15:27:59

00486825271TRLO1.1.1

BATE

168

1,492.000

15:29:26

00486825932TRLO1.1.1

AIMX

199

1,492.000

15:29:26

00486825933TRLO1.1.1

AIMX

242

1,492.000

15:29:26

00486825935TRLO1.1.1

AIMX

93

1,492.000

15:29:26

00486825937TRLO1.1.1

AIMX

616

1,492.000

15:29:26

00486825936TRLO1.1.1

AIMX

83

1,492.000

15:29:26

00486825939TRLO1.1.1

AIMX

486

1,492.000

15:29:26

00486825938TRLO1.1.1

AIMX

486

1,492.000

15:29:26

00486825940TRLO1.1.1

AIMX

8

1,492.000

15:29:26

00486825941TRLO1.1.1

AIMX

192

1,492.000

15:29:26

00486825942TRLO1.1.1

AIMX

12

1,492.000

15:29:27

00486825945TRLO1.1.1

CHIX

32

1,492.000

15:29:27

00486825946TRLO1.1.1

CHIX

39

1,492.000

15:29:27

00486825944TRLO1.1.1

CHIX

3

1,492.000

15:29:27

00486825947TRLO1.1.1

AIMX

52

1,492.000

15:29:27

00486825948TRLO1.1.1

AIMX

111

1,492.000

15:29:27

00486825949TRLO1.1.1

AIMX

227

1,492.000

15:29:27

00486825950TRLO1.1.1

AIMX

9

1,492.000

15:29:27

00486825951TRLO1.1.1

AIMX

29

1,492.000

15:29:27

00486825952TRLO1.1.1

AIMX

103

1,492.000

15:29:29

00486825967TRLO1.1.1

AIMX

2285

1,492.000

15:29:29

00486825968TRLO1.1.1

AIMX

1

1,492.000

15:29:30

00486825976TRLO1.1.1

AQXE

82

1,492.000

15:29:30

00486825977TRLO1.1.1

AQXE

9

1,492.000

15:29:31

00486825980TRLO1.1.1

TRQX

74

1,492.000

15:29:31

00486825979TRLO1.1.1

TRQX

9

1,492.000

15:29:32

00486825983TRLO1.1.1

AIMX

26

1,491.000

15:29:33

00486825988TRLO1.1.1

AQXE

1

1,492.000

15:29:35

00486825996TRLO1.1.1

CHIX

3

1,492.000

15:29:35

00486825997TRLO1.1.1

AIMX

1

1,492.000

15:29:41

00486826037TRLO1.1.1

CHIX

1

1,492.000

15:29:42

00486826040TRLO1.1.1

TRQX

1

1,492.000

15:29:42

00486826041TRLO1.1.1

TRQX

83

1,492.000

15:29:42

00486826042TRLO1.1.1

TRQX

33

1,492.000

15:29:44

00486826049TRLO1.1.1

CHIX

110

1,492.000

15:29:44

00486826050TRLO1.1.1

CHIX

23

1,492.000

15:29:44

00486826051TRLO1.1.1

CHIX

83

1,492.000

15:30:11

00486826223TRLO1.1.1

AIMX

32

1,492.000

15:30:30

00486826320TRLO1.1.1

AIMX

51

1,492.000

15:30:30

00486826321TRLO1.1.1

AIMX

166

1,492.000

15:30:36

00486826345TRLO1.1.1

AIMX

83

1,491.000

15:30:49

00486826403TRLO1.1.1

TRQX

249

1,491.000

15:30:49

00486826402TRLO1.1.1

TRQX

1

1,491.000

15:30:49

00486826406TRLO1.1.1

BATE

3

1,491.000

15:30:49

00486826404TRLO1.1.1

TRQX

249

1,491.000

15:30:49

00486826405TRLO1.1.1

CHIX

65

1,491.000

15:30:49

00486826407TRLO1.1.1

BATE

83

1,491.000

15:30:49

00486826408TRLO1.1.1

BATE

83

1,491.000

15:30:49

00486826409TRLO1.1.1

BATE

83

1,491.000

15:30:49

00486826410TRLO1.1.1

BATE

1

1,491.000

15:30:49

00486826413TRLO1.1.1

BATE

83

1,491.000

15:30:49

00486826411TRLO1.1.1

BATE

107

1,491.000

15:30:49

00486826412TRLO1.1.1

BATE

1

1,491.000

15:30:49

00486826415TRLO1.1.1

BATE

83

1,491.000

15:30:49

00486826414TRLO1.1.1

BATE

142

1,491.000

15:30:49

00486826416TRLO1.1.1

BATE

1

1,491.000

15:30:49

00486826418TRLO1.1.1

BATE

1

1,491.000

15:30:49

00486826420TRLO1.1.1

BATE

83

1,491.000

15:30:49

00486826417TRLO1.1.1

BATE

83

1,491.000

15:30:49

00486826419TRLO1.1.1

BATE

83

1,491.000

15:30:49

00486826421TRLO1.1.1

BATE

83

1,491.000

15:30:49

00486826422TRLO1.1.1

BATE

83

1,491.000

15:30:49

00486826423TRLO1.1.1

BATE

83

1,491.000

15:30:49

00486826424TRLO1.1.1

BATE

1

1,491.000

15:30:49

00486826426TRLO1.1.1

BATE

83

1,491.000

15:30:49

00486826425TRLO1.1.1

BATE

83

1,491.000

15:30:49

00486826427TRLO1.1.1

BATE

83

1,491.000

15:30:49

00486826428TRLO1.1.1

BATE

83

1,491.000

15:30:49

00486826429TRLO1.1.1

BATE

83

1,491.000

15:30:49

00486826430TRLO1.1.1

BATE

80

1,491.000

15:30:49

00486826431TRLO1.1.1

TRQX

83

1,491.000

15:30:49

00486826432TRLO1.1.1

TRQX

83

1,491.000

15:30:49

00486826433TRLO1.1.1

TRQX

83

1,491.000

15:30:49

00486826434TRLO1.1.1

TRQX

83

1,491.000

15:30:49

00486826435TRLO1.1.1

TRQX

83

1,491.000

15:30:49

00486826436TRLO1.1.1

TRQX

83

1,491.000

15:30:49

00486826437TRLO1.1.1

TRQX

1

1,491.000

15:30:49

00486826438TRLO1.1.1

TRQX

83

1,491.000

15:30:49

00486826439TRLO1.1.1

TRQX

83

1,491.000

15:30:49

00486826440TRLO1.1.1

BATE

83

1,491.000

15:30:49

00486826441TRLO1.1.1

BATE

1

1,491.000

15:30:49

00486826445TRLO1.1.1

BATE

83

1,491.000

15:30:49

00486826442TRLO1.1.1

BATE

83

1,491.000

15:30:49

00486826443TRLO1.1.1

BATE

83

1,491.000

15:30:49

00486826444TRLO1.1.1

BATE

1

1,491.000

15:30:49

00486826446TRLO1.1.1

BATE

83

1,491.000

15:30:49

00486826447TRLO1.1.1

BATE

83

1,491.000

15:30:49

00486826448TRLO1.1.1

BATE

1

1,491.000

15:30:49

00486826450TRLO1.1.1

AIMX

1

1,491.000

15:30:49

00486826451TRLO1.1.1

AIMX

1

1,491.000

15:30:49

00486826452TRLO1.1.1

AIMX

83

1,491.000

15:30:49

00486826449TRLO1.1.1

TRQX

3

1,491.000

15:30:49

00486826454TRLO1.1.1

AIMX

83

1,491.000

15:30:49

00486826455TRLO1.1.1

AIMX

83

1,491.000

15:30:49

00486826456TRLO1.1.1

AIMX

166

1,491.000

15:30:49

00486826453TRLO1.1.1

AIMX

78

1,491.000

15:30:49

00486826459TRLO1.1.1

AQXE

1

1,491.000

15:30:49

00486826462TRLO1.1.1

AQXE

57

1,491.000

15:30:49

00486826460TRLO1.1.1

AQXE

83

1,491.000

15:30:49

00486826461TRLO1.1.1

AQXE

83

1,491.000

15:30:49

00486826463TRLO1.1.1

AQXE

83

1,491.000

15:30:49

00486826464TRLO1.1.1

AQXE

83

1,491.000

15:30:49

00486826465TRLO1.1.1

AQXE

166

1,491.000

15:31:51

00486827055TRLO1.1.1

AIMX

166

1,491.000

15:32:00

00486827105TRLO1.1.1

BATE

18

1,491.000

15:32:18

00486827190TRLO1.1.1

AIMX

65

1,491.000

15:32:18

00486827189TRLO1.1.1

AIMX

54

1,491.000

15:32:26

00486827248TRLO1.1.1

AIMX

112

1,491.000

15:32:26

00486827247TRLO1.1.1

AIMX

83

1,491.000

15:32:45

00486827373TRLO1.1.1

AQXE

70

1,491.000

15:32:46

00486827376TRLO1.1.1

BATE

96

1,491.000

15:32:46

00486827377TRLO1.1.1

BATE

3

1,491.000

15:32:46

00486827380TRLO1.1.1

AIMX

30

1,491.000

15:32:46

00486827381TRLO1.1.1

AIMX

17

1,491.000

15:32:46

00486827382TRLO1.1.1

AIMX

119

1,491.000

15:32:46

00486827383TRLO1.1.1

AIMX

1

1,491.000

15:32:47

00486827385TRLO1.1.1

BATE

28

1,491.000

15:33:15

00486827570TRLO1.1.1

AIMX

78

1,491.000

15:33:15

00486827571TRLO1.1.1

AIMX

60

1,491.000

15:33:15

00486827572TRLO1.1.1

AIMX

1

1,490.000

15:33:17

00486827623TRLO1.1.1

CHIX

83

1,490.000

15:33:17

00486827622TRLO1.1.1

CHIX

83

1,490.000

15:33:17

00486827624TRLO1.1.1

BATE

83

1,490.000

15:33:17

00486827626TRLO1.1.1

TRQX

166

1,490.000

15:33:17

00486827625TRLO1.1.1

BATE

1

1,490.000

15:33:17

00486827627TRLO1.1.1

TRQX

1

1,491.000

15:33:26

00486827684TRLO1.1.1

AIMX

83

1,491.000

15:33:39

00486827863TRLO1.1.1

AIMX

83

1,491.000

15:33:39

00486827864TRLO1.1.1

AIMX

1

1,491.000

15:33:42

00486827896TRLO1.1.1

AIMX

166

1,491.000

15:33:58

00486828105TRLO1.1.1

AIMX

83

1,491.000

15:34:29

00486828458TRLO1.1.1

AIMX

83

1,491.000

15:34:32

00486828512TRLO1.1.1

AQXE

24

1,491.000

15:34:35

00486828545TRLO1.1.1

AIMX

54

1,491.000

15:34:35

00486828547TRLO1.1.1

AIMX

88

1,491.000

15:34:35

00486828546TRLO1.1.1

AIMX

166

1,491.000

15:35:01

00486828812TRLO1.1.1

AIMX

83

1,489.000

15:35:04

00486828856TRLO1.1.1

BATE

1

1,489.000

15:35:04

00486828857TRLO1.1.1

BATE

81

1,489.000

15:35:04

00486828858TRLO1.1.1

BATE

83

1,489.000

15:35:04

00486828859TRLO1.1.1

BATE

1

1,489.000

15:35:04

00486828861TRLO1.1.1

BATE

2

1,489.000

15:35:04

00486828862TRLO1.1.1

BATE

83

1,489.000

15:35:04

00486828860TRLO1.1.1

BATE

83

1,489.000

15:35:04

00486828863TRLO1.1.1

CHIX

83

1,489.000

15:35:04

00486828864TRLO1.1.1

BATE

83

1,489.000

15:35:04

00486828865TRLO1.1.1

TRQX

83

1,489.000

15:35:04

00486828866TRLO1.1.1

TRQX

3

1,490.000

15:35:13

00486828984TRLO1.1.1

AIMX

12

1,490.000

15:35:20

00486829063TRLO1.1.1

AIMX

154

1,490.000

15:35:20

00486829064TRLO1.1.1

AIMX

1

1,489.000

15:35:29

00486829160TRLO1.1.1

BATE

83

1,489.000

15:35:29

00486829161TRLO1.1.1

BATE

83

1,489.000

15:35:29

00486829162TRLO1.1.1

BATE

83

1,490.000

15:35:48

00486829290TRLO1.1.1

AIMX

29

1,490.000

15:35:55

00486829378TRLO1.1.1

AIMX

51

1,490.000

15:35:55

00486829379TRLO1.1.1

AIMX

83

1,490.000

15:35:55

00486829380TRLO1.1.1

AIMX

252

1,490.000

15:35:55

00486829381TRLO1.1.1

AIMX

1

1,490.000

15:35:57

00486829401TRLO1.1.1

AIMX

1

1,490.000

15:36:02

00486829455TRLO1.1.1

AIMX

1

1,490.000

15:36:09

00486829583TRLO1.1.1

AQXE

20

1,490.000

15:36:09

00486829585TRLO1.1.1

AQXE

62

1,490.000

15:36:09

00486829584TRLO1.1.1

AQXE

83

1,489.000

15:36:15

00486829679TRLO1.1.1

BATE

18

1,490.000

15:36:47

00486830122TRLO1.1.1

AIMX

65

1,490.000

15:36:47

00486830123TRLO1.1.1

AIMX

159

1,490.000

15:36:54

00486830197TRLO1.1.1

AIMX

7

1,490.000

15:36:54

00486830198TRLO1.1.1

AIMX

83

1,490.000

15:37:16

00486830448TRLO1.1.1

TRQX

1

1,489.000

15:37:16

00486830449TRLO1.1.1

BATE

249

1,489.000

15:37:16

00486830450TRLO1.1.1

BATE

83

1,490.000

15:37:17

00486830460TRLO1.1.1

AIMX

83

1,489.000

15:37:22

00486830499TRLO1.1.1

CHIX

166

1,490.000

15:37:23

00486830508TRLO1.1.1

AIMX

249

1,490.000

15:37:23

00486830509TRLO1.1.1

AIMX

3

1,489.000

15:38:13

00486830982TRLO1.1.1

AIMX

69

1,489.000

15:38:13

00486830984TRLO1.1.1

AIMX

180

1,489.000

15:38:13

00486830983TRLO1.1.1

AIMX

1

1,488.000

15:38:13

00486830987TRLO1.1.1

BATE

83

1,488.000

15:38:13

00486830986TRLO1.1.1

CHIX

83

1,488.000

15:38:13

00486830989TRLO1.1.1

TRQX

166

1,488.000

15:38:13

00486830988TRLO1.1.1

BATE

83

1,489.000

15:38:15

00486830993TRLO1.1.1

AQXE

1

1,488.000

15:38:18

00486831033TRLO1.1.1

AIMX

166

1,488.000

15:38:18

00486831032TRLO1.1.1

AIMX

83

1,488.000

15:38:27

00486831188TRLO1.1.1

AIMX

1

1,488.000

15:38:27

00486831189TRLO1.1.1

AIMX

23

1,488.000

15:39:21

00486831845TRLO1.1.1

AIMX

143

1,488.000

15:39:21

00486831846TRLO1.1.1

AIMX

68

1,488.000

15:39:44

00486832086TRLO1.1.1

AIMX

15

1,488.000

15:39:46

00486832114TRLO1.1.1

AIMX

121

1,489.000

15:39:46

00486832115TRLO1.1.1

BATE

25

1,489.000

15:39:46

00486832116TRLO1.1.1

BATE

25

1,489.000

15:39:46

00486832118TRLO1.1.1

BATE

25

1,489.000

15:39:46

00486832119TRLO1.1.1

BATE

77

1,489.000

15:39:46

00486832117TRLO1.1.1

BATE

95

1,489.000

15:39:46

00486832120TRLO1.1.1

BATE

25

1,489.000

15:39:46

00486832121TRLO1.1.1

BATE

58

1,489.000

15:39:46

00486832124TRLO1.1.1

BATE

130

1,489.000

15:39:46

00486832122TRLO1.1.1

BATE

83

1,488.000

15:39:53

00486832171TRLO1.1.1

AIMX

1

1,489.000

15:39:54

00486832186TRLO1.1.1

BATE

1

1,488.000

15:39:56

00486832222TRLO1.1.1

TRQX

1

1,488.000

15:39:56

00486832224TRLO1.1.1

TRQX

83

1,488.000

15:39:56

00486832223TRLO1.1.1

TRQX

127

1,488.000

15:39:56

00486832225TRLO1.1.1

TRQX

249

1,488.000

15:40:00

00486832257TRLO1.1.1

AIMX

1

1,488.000

15:40:04

00486832292TRLO1.1.1

AQXE

39

1,488.000

15:40:04

00486832293TRLO1.1.1

TRQX

83

1,488.000

15:40:09

00486832343TRLO1.1.1

CHIX

1

1,489.000

15:40:10

00486832354TRLO1.1.1

BATE

83

1,488.000

15:40:16

00486832416TRLO1.1.1

AQXE

83

1,488.000

15:40:23

00486832481TRLO1.1.1

AIMX

1

1,488.000

15:40:23

00486832482TRLO1.1.1

TRQX

83

1,488.000

15:40:49

00486832815TRLO1.1.1

BATE

83

1,488.000

15:40:49

00486832816TRLO1.1.1

AIMX

166

1,488.000

15:40:49

00486832814TRLO1.1.1

BATE

332

1,488.000

15:40:49

00486832817TRLO1.1.1

AIMX

1

1,488.000

15:40:49

00486832819TRLO1.1.1

AIMX

83

1,488.000

15:40:49

00486832818TRLO1.1.1

AIMX

83

1,488.000

15:40:49

00486832820TRLO1.1.1

AIMX

83

1,488.000

15:40:49

00486832821TRLO1.1.1

AQXE

3

1,488.000

15:40:53

00486832894TRLO1.1.1

AIMX

83

1,487.000

15:40:53

00486832895TRLO1.1.1

TRQX

1

1,488.000

15:41:03

00486833054TRLO1.1.1

AQXE

1

1,485.000

15:41:05

00486833078TRLO1.1.1

BATE

83

1,485.000

15:41:05

00486833079TRLO1.1.1

BATE

158

1,485.000

15:41:05

00486833080TRLO1.1.1

BATE

28

1,488.000

15:41:16

00486833171TRLO1.1.1

AIMX

138

1,488.000

15:41:16

00486833172TRLO1.1.1

AIMX

61

1,488.000

15:41:29

00486833342TRLO1.1.1

AIMX

105

1,488.000

15:41:29

00486833343TRLO1.1.1

AIMX

83

1,488.000

15:41:48

00486833546TRLO1.1.1

AIMX

166

1,488.000

15:41:51

00486833573TRLO1.1.1

AIMX

83

1,488.000

15:42:06

00486833714TRLO1.1.1

AIMX

31

1,488.000

15:42:13

00486833764TRLO1.1.1

AIMX

135

1,488.000

15:42:13

00486833765TRLO1.1.1

AIMX

249

1,488.000

15:42:13

00486833766TRLO1.1.1

AIMX

340

1,485.000

15:42:15

00486833775TRLO1.1.1

BATE

72

1,487.000

15:42:27

00486833872TRLO1.1.1

CHIX

12

1,487.000

15:42:27

00486833873TRLO1.1.1

CHIX

34

1,487.000

15:42:27

00486833875TRLO1.1.1

CHIX

48

1,487.000

15:42:27

00486833874TRLO1.1.1

CHIX

1

1,487.000

15:42:35

00486834026TRLO1.1.1

AIMX

1

1,487.000

15:42:38

00486834046TRLO1.1.1

CHIX

1

1,487.000

15:42:38

00486834047TRLO1.1.1

AIMX

37

1,487.000

15:42:50

00486834181TRLO1.1.1

AIMX

46

1,487.000

15:42:56

00486834275TRLO1.1.1

AIMX

3

1,487.000

15:42:56

00486834276TRLO1.1.1

AIMX

10

1,487.000

15:42:56

00486834278TRLO1.1.1

AIMX

83

1,487.000

15:42:56

00486834277TRLO1.1.1

AIMX

322

1,487.000

15:42:56

00486834279TRLO1.1.1

AIMX

166

1,487.000

15:43:00

00486834328TRLO1.1.1

TRQX

166

1,487.000

15:43:01

00486834340TRLO1.1.1

BATE

83

1,487.000

15:43:03

00486834369TRLO1.1.1

AQXE

1

1,487.000

15:43:08

00486834426TRLO1.1.1

BATE

1

1,487.000

15:43:08

00486834428TRLO1.1.1

BATE

166

1,487.000

15:43:08

00486834427TRLO1.1.1

BATE

83

1,487.000

15:43:08

00486834429TRLO1.1.1

BATE

1

1,487.000

15:43:21

00486834592TRLO1.1.1

TRQX

83

1,487.000

15:43:21

00486834593TRLO1.1.1

TRQX

83

1,487.000

15:43:29

00486834664TRLO1.1.1

AIMX

83

1,487.000

15:43:37

00486834745TRLO1.1.1

AIMX

332

1,487.000

15:43:37

00486834746TRLO1.1.1

AIMX

1

1,487.000

15:44:09

00486835002TRLO1.1.1

BATE

83

1,487.000

15:44:09

00486835001TRLO1.1.1

BATE

283

1,487.000

15:44:09

00486835003TRLO1.1.1

BATE

83

1,487.000

15:44:11

00486835009TRLO1.1.1

AIMX

1

1,487.000

15:44:12

00486835012TRLO1.1.1

AQXE

49

1,487.000

15:44:12

00486835013TRLO1.1.1

BATE

83

1,487.000

15:44:12

00486835011TRLO1.1.1

AQXE

1

1,487.000

15:44:12

00486835014TRLO1.1.1

CHIX

166

1,487.000

15:44:16

00486835027TRLO1.1.1

AIMX

249

1,487.000

15:44:16

00486835028TRLO1.1.1

AIMX

1

1,487.000

15:44:22

00486835089TRLO1.1.1

AIMX

1

1,485.000

15:44:27

00486835143TRLO1.1.1

BATE

83

1,486.000

15:44:27

00486835144TRLO1.1.1

TRQX

83

1,486.000

15:44:27

00486835145TRLO1.1.1

TRQX

14

1,487.000

15:44:36

00486835187TRLO1.1.1

CHIX

13

1,487.000

15:44:36

00486835190TRLO1.1.1

CHIX

20

1,487.000

15:44:36

00486835189TRLO1.1.1

CHIX

36

1,487.000

15:44:36

00486835188TRLO1.1.1

CHIX

83

1,487.000

15:46:19

00486836630TRLO1.1.1

AQXE

30

1,487.000

15:46:26

00486836714TRLO1.1.1

CHIX

53

1,487.000

15:46:26

00486836713TRLO1.1.1

CHIX

1

1,487.000

15:47:31

00486837661TRLO1.1.1

AQXE

29

1,487.000

15:48:28

00486838607TRLO1.1.1

AQXE

54

1,487.000

15:48:28

00486838605TRLO1.1.1

AQXE

83

1,487.000

15:48:28

00486838606TRLO1.1.1

AQXE

27

1,487.000

15:48:39

00486838764TRLO1.1.1

CHIX

56

1,487.000

15:48:39

00486838765TRLO1.1.1

CHIX

83

1,485.000

15:48:51

00486838902TRLO1.1.1

BATE

46

1,485.000

15:48:51

00486838903TRLO1.1.1

BATE

1

1,487.000

15:50:20

00486840092TRLO1.1.1

AQXE

28

1,487.000

15:50:20

00486840093TRLO1.1.1

AQXE

29

1,487.000

15:50:20

00486840094TRLO1.1.1

AQXE

25

1,487.000

15:50:20

00486840095TRLO1.1.1

AQXE

1

1,485.000

15:50:44

00486840383TRLO1.1.1

BATE

83

1,485.000

15:50:44

00486840384TRLO1.1.1

BATE

120

1,485.000

15:50:44

00486840382TRLO1.1.1

BATE

83

1,485.000

15:50:44

00486840385TRLO1.1.1

BATE

83

1,485.000

15:50:44

00486840386TRLO1.1.1

BATE

83

1,485.000

15:50:44

00486840387TRLO1.1.1

BATE

1

1,485.000

15:50:44

00486840388TRLO1.1.1

BATE

35

1,485.000

15:50:44

00486840391TRLO1.1.1

BATE

83

1,485.000

15:50:44

00486840389TRLO1.1.1

BATE

83

1,485.000

15:50:44

00486840390TRLO1.1.1

BATE

18

1,485.000

15:50:44

00486840394TRLO1.1.1

AIMX

23

1,485.000

15:50:44

00486840395TRLO1.1.1

AIMX

42

1,485.000

15:50:44

00486840393TRLO1.1.1

AIMX

83

1,485.000

15:50:44

00486840392TRLO1.1.1

AIMX

1

1,485.000

15:50:44

00486840396TRLO1.1.1

AIMX

19

1,485.000

15:50:44

00486840398TRLO1.1.1

AIMX

83

1,485.000

15:50:44

00486840397TRLO1.1.1

AIMX

3

1,485.000

15:50:44

00486840399TRLO1.1.1

AIMX

3

1,485.000

15:50:44

00486840401TRLO1.1.1

AIMX

61

1,485.000

15:50:44

00486840402TRLO1.1.1

AIMX

83

1,485.000

15:50:44

00486840400TRLO1.1.1

AIMX

15

1,485.000

15:50:44

00486840405TRLO1.1.1

AIMX

68

1,485.000

15:50:44

00486840403TRLO1.1.1

AIMX

83

1,485.000

15:50:44

00486840404TRLO1.1.1

AIMX

27

1,485.000

15:50:44

00486840408TRLO1.1.1

AIMX

83

1,485.000

15:50:44

00486840406TRLO1.1.1

AIMX

83

1,485.000

15:50:44

00486840407TRLO1.1.1

AIMX

56

1,485.000

15:50:44

00486840410TRLO1.1.1

AIMX

76

1,485.000

15:50:44

00486840412TRLO1.1.1

AIMX

83

1,485.000

15:50:44

00486840409TRLO1.1.1

AIMX

83

1,485.000

15:50:44

00486840411TRLO1.1.1

AIMX

7

1,485.000

15:50:44

00486840414TRLO1.1.1

AIMX

39

1,485.000

15:50:44

00486840415TRLO1.1.1

AIMX

48

1,485.000

15:50:44

00486840416TRLO1.1.1

BATE

83

1,485.000

15:50:44

00486840413TRLO1.1.1

AIMX

1

1,485.000

15:50:44

00486840417TRLO1.1.1

BATE

83

1,485.000

15:50:44

00486840418TRLO1.1.1

CHIX

83

1,485.000

15:50:44

00486840419TRLO1.1.1

AIMX

44

1,485.000

15:50:44

00486840420TRLO1.1.1

AIMX

83

1,485.000

15:50:44

00486840421TRLO1.1.1

AIMX

83

1,485.000

15:50:44

00486840422TRLO1.1.1

BATE

83

1,485.000

15:50:44

00486840423TRLO1.1.1

BATE

1

1,485.000

15:50:44

00486840426TRLO1.1.1

BATE

1

1,485.000

15:50:44

00486840427TRLO1.1.1

BATE

83

1,485.000

15:50:44

00486840424TRLO1.1.1

BATE

83

1,485.000

15:50:44

00486840425TRLO1.1.1

BATE

83

1,485.000

15:50:44

00486840428TRLO1.1.1

TRQX

83

1,485.000

15:50:44

00486840430TRLO1.1.1

TRQX

415

1,485.000

15:50:44

00486840429TRLO1.1.1

TRQX

1

1,485.000

15:50:44

00486840431TRLO1.1.1

TRQX

1

1,485.000

15:50:44

00486840433TRLO1.1.1

AIMX

83

1,485.000

15:50:44

00486840432TRLO1.1.1

AIMX

1

1,485.000

15:50:44

00486840434TRLO1.1.1

AIMX

7

1,485.000

15:50:44

00486840435TRLO1.1.1

AIMX

1

1,485.000

15:50:44

00486840438TRLO1.1.1

BATE

83

1,485.000

15:50:44

00486840436TRLO1.1.1

BATE

83

1,485.000

15:50:44

00486840437TRLO1.1.1

BATE

83

1,485.000

15:50:44

00486840439TRLO1.1.1

BATE

83

1,485.000

15:50:44

00486840441TRLO1.1.1

BATE

83

1,485.000

15:50:44

00486840442TRLO1.1.1

BATE

83

1,485.000

15:50:44

00486840443TRLO1.1.1

BATE

120

1,485.000

15:50:44

00486840440TRLO1.1.1

BATE

30

1,485.000

15:50:44

00486840445TRLO1.1.1

AIMX

46

1,485.000

15:50:44

00486840444TRLO1.1.1

AIMX

83

1,485.000

15:50:44

00486840446TRLO1.1.1

AIMX

83

1,485.000

15:50:44

00486840447TRLO1.1.1

AIMX

83

1,485.000

15:50:44

00486840448TRLO1.1.1

AIMX

83

1,485.000

15:50:44

00486840449TRLO1.1.1

AIMX

3

1,485.000

15:50:44

00486840452TRLO1.1.1

AIMX

83

1,485.000

15:50:44

00486840450TRLO1.1.1

AIMX

83

1,485.000

15:50:44

00486840451TRLO1.1.1

AIMX

83

1,485.000

15:50:44

00486840453TRLO1.1.1

AIMX

1

1,485.000

15:50:44

00486840454TRLO1.1.1

AIMX

83

1,485.000

15:50:44

00486840455TRLO1.1.1

AQXE

1

1,481.000

15:50:44

00486840466TRLO1.1.1

AIMX

1

1,481.000

15:50:44

00486840467TRLO1.1.1

AIMX

1

1,481.000

15:50:44

00486840469TRLO1.1.1

AIMX

1

1,481.000

15:50:44

00486840470TRLO1.1.1

AIMX

3

1,481.000

15:50:44

00486840468TRLO1.1.1

AIMX

4

1,481.000

15:50:44

00486840471TRLO1.1.1

AIMX

1079

1,484.000

15:50:46

00486840529TRLO1.1.1

AIMX

1

1,481.000

15:50:49

00486840575TRLO1.1.1

TRQX

1

1,481.000

15:50:49

00486840576TRLO1.1.1

TRQX

38

1,483.000

15:51:22

00486841041TRLO1.1.1

CHIX

129

1,483.000

15:51:22

00486841040TRLO1.1.1

BATE

83

1,484.000

15:51:57

00486841498TRLO1.1.1

BATE

83

1,484.000

15:51:57

00486841499TRLO1.1.1

BATE

3

1,484.000

15:51:57

00486841502TRLO1.1.1

AIMX

83

1,484.000

15:51:57

00486841501TRLO1.1.1

AIMX

249

1,484.000

15:51:57

00486841500TRLO1.1.1

AIMX

1

1,484.000

15:51:57

00486841505TRLO1.1.1

AIMX

41

1,484.000

15:51:57

00486841504TRLO1.1.1

AIMX

83

1,484.000

15:51:57

00486841503TRLO1.1.1

AIMX

42

1,484.000

15:51:57

00486841507TRLO1.1.1

AIMX

83

1,484.000

15:51:57

00486841506TRLO1.1.1

AIMX

1

1,484.000

15:52:06

00486841647TRLO1.1.1

TRQX

83

1,483.000

15:52:12

00486841868TRLO1.1.1

AQXE

166

1,484.000

15:52:36

00486842265TRLO1.1.1

TRQX

1

1,484.000

15:52:39

00486842277TRLO1.1.1

AIMX

1

1,484.000

15:52:41

00486842293TRLO1.1.1

CHIX

27

1,484.000

15:52:53

00486842468TRLO1.1.1

AIMX

56

1,484.000

15:52:53

00486842469TRLO1.1.1

AIMX

1

1,484.000

15:52:55

00486842490TRLO1.1.1

BATE

83

1,484.000

15:53:05

00486842635TRLO1.1.1

AIMX

83

1,484.000

15:53:18

00486842815TRLO1.1.1

AIMX

83

1,484.000

15:53:28

00486842883TRLO1.1.1

AIMX

3

1,484.000

15:53:41

00486843001TRLO1.1.1

AIMX

73

1,484.000

15:53:41

00486843002TRLO1.1.1

AIMX

7

1,484.000

15:53:41

00486843003TRLO1.1.1

AIMX

1

1,481.000

15:53:41

00486843005TRLO1.1.1

AIMX

24

1,482.000

15:53:41

00486843004TRLO1.1.1

BATE

60

1,483.000

15:53:49

00486843103TRLO1.1.1

BATE

23

1,483.000

15:53:49

00486843104TRLO1.1.1

BATE

35

1,483.000

15:53:54

00486843138TRLO1.1.1

CHIX

48

1,483.000

15:53:54

00486843137TRLO1.1.1

CHIX

12

1,483.000

15:54:11

00486843471TRLO1.1.1

AQXE

71

1,483.000

15:54:11

00486843472TRLO1.1.1

AQXE

25

1,483.000

15:54:13

00486843507TRLO1.1.1

BATE

7

1,483.000

15:54:13

00486843508TRLO1.1.1

BATE

17

1,483.000

15:54:13

00486843509TRLO1.1.1

BATE

34

1,483.000

15:54:13

00486843510TRLO1.1.1

BATE

83

1,483.000

15:54:18

00486843585TRLO1.1.1

AIMX

498

1,483.000

15:54:32

00486843824TRLO1.1.1

AIMX

1

1,483.000

15:54:32

00486843825TRLO1.1.1

AIMX

21

1,483.000

15:54:32

00486843826TRLO1.1.1

TRQX

83

1,483.000

15:54:44

00486843921TRLO1.1.1

AIMX

181

1,483.000

15:54:44

00486843922TRLO1.1.1

BATE

44

1,483.000

15:54:44

00486843931TRLO1.1.1

BATE

83

1,483.000

15:54:44

00486843932TRLO1.1.1

BATE

2

1,483.000

15:54:44

00486843934TRLO1.1.1

TRQX

60

1,483.000

15:54:44

00486843935TRLO1.1.1

TRQX

83

1,483.000

15:54:44

00486843933TRLO1.1.1

BATE

1

1,483.000

15:55:05

00486844260TRLO1.1.1

CHIX

1

1,483.000

15:55:05

00486844261TRLO1.1.1

BATE

1

1,483.000

15:55:05

00486844263TRLO1.1.1

BATE

62

1,483.000

15:55:05

00486844262TRLO1.1.1

CHIX

1

1,483.000

15:55:05

00486844265TRLO1.1.1

BATE

3

1,483.000

15:55:05

00486844267TRLO1.1.1

AIMX

66

1,483.000

15:55:05

00486844266TRLO1.1.1

CHIX

83

1,483.000

15:55:05

00486844264TRLO1.1.1

BATE

1

1,483.000

15:55:05

00486844268TRLO1.1.1

TRQX

83

1,483.000

15:55:05

00486844269TRLO1.1.1

TRQX

166

1,483.000

15:55:05

00486844270TRLO1.1.1

AIMX

83

1,483.000

15:55:05

00486844271TRLO1.1.1

AIMX

83

1,483.000

15:55:05

00486844272TRLO1.1.1

AIMX

1

1,481.000

15:55:20

00486844525TRLO1.1.1

AQXE

1

1,481.000

15:55:20

00486844526TRLO1.1.1

CHIX

1

1,481.000

15:55:20

00486844528TRLO1.1.1

BATE

1

1,481.000

15:55:20

00486844529TRLO1.1.1

BATE

2

1,481.000

15:55:20

00486844530TRLO1.1.1

BATE

1

1,481.000

15:55:20

00486844531TRLO1.1.1

BATE

1

1,481.000

15:55:20

00486844533TRLO1.1.1

AIMX

83

1,481.000

15:55:20

00486844532TRLO1.1.1

BATE

70

1,483.000

15:56:46

00486845811TRLO1.1.1

TRQX

15

1,483.000

15:56:46

00486845812TRLO1.1.1

TRQX

81

1,483.000

15:56:46

00486845813TRLO1.1.1

TRQX

53

1,481.000

15:58:02

00486846900TRLO1.1.1

CHIX

83

1,481.000

15:58:03

00486846918TRLO1.1.1

BATE

1

1,481.000

15:58:03

00486846921TRLO1.1.1

BATE

83

1,481.000

15:58:03

00486846919TRLO1.1.1

BATE

249

1,481.000

15:58:03

00486846920TRLO1.1.1

BATE

1

1,481.000

15:58:03

00486846922TRLO1.1.1

BATE

83

1,481.000

15:58:03

00486846923TRLO1.1.1

BATE

83

1,481.000

15:58:03

00486846924TRLO1.1.1

BATE

83

1,481.000

15:58:03

00486846925TRLO1.1.1

BATE

12

1,481.000

15:58:03

00486846926TRLO1.1.1

BATE

1

1,483.000

15:58:23

00486847203TRLO1.1.1

TRQX

47

1,483.000

15:58:40

00486847374TRLO1.1.1

TRQX

12

1,483.000

15:58:40

00486847375TRLO1.1.1

TRQX

36

1,483.000

15:58:40

00486847376TRLO1.1.1

TRQX

71

1,483.000

15:58:40

00486847377TRLO1.1.1

TRQX

3

1,481.000

15:59:20

00486847844TRLO1.1.1

CHIX

23

1,481.000

15:59:20

00486847845TRLO1.1.1

CHIX

71

1,481.000

15:59:24

00486847883TRLO1.1.1

BATE

1

1,481.000

15:59:24

00486847885TRLO1.1.1

BATE

83

1,481.000

15:59:24

00486847884TRLO1.1.1

BATE

83

1,481.000

15:59:24

00486847886TRLO1.1.1

BATE

1

1,481.000

15:59:24

00486847888TRLO1.1.1

BATE

1

1,481.000

15:59:24

00486847889TRLO1.1.1

BATE

28

1,481.000

15:59:24

00486847887TRLO1.1.1

BATE

83

1,481.000

15:59:24

00486847890TRLO1.1.1

BATE

62

1,483.000

16:00:25

00486848785TRLO1.1.1

TRQX

21

1,483.000

16:00:25

00486848786TRLO1.1.1

TRQX

7

1,483.000

16:00:51

00486849166TRLO1.1.1

BATE

83

1,483.000

16:00:51

00486849165TRLO1.1.1

BATE

1

1,484.000

16:01:00

00486849305TRLO1.1.1

CHIX

18

1,484.000

16:01:22

00486849705TRLO1.1.1

CHIX

65

1,484.000

16:01:22

00486849706TRLO1.1.1

CHIX

83

1,484.000

16:01:25

00486849720TRLO1.1.1

AIMX

4

1,484.000

16:01:26

00486849722TRLO1.1.1

AIMX

40

1,484.000

16:01:26

00486849724TRLO1.1.1

AIMX

79

1,484.000

16:01:26

00486849723TRLO1.1.1

AIMX

22

1,484.000

16:01:26

00486849727TRLO1.1.1

AIMX

151

1,484.000

16:01:26

00486849725TRLO1.1.1

AIMX

238

1,484.000

16:01:26

00486849726TRLO1.1.1

AIMX

3

1,484.000

16:01:26

00486849729TRLO1.1.1

AIMX

209

1,484.000

16:01:26

00486849728TRLO1.1.1

AIMX

76

1,484.000

16:01:26

00486849736TRLO1.1.1

AIMX

2

1,484.000

16:02:15

00486850125TRLO1.1.1

BATE

83

1,484.000

16:02:15

00486850124TRLO1.1.1

BATE

140

1,484.000

16:02:15

00486850126TRLO1.1.1

BATE

147

1,484.000

16:02:15

00486850128TRLO1.1.1

AIMX

1049

1,484.000

16:02:15

00486850127TRLO1.1.1

AIMX

83

1,484.000

16:02:15

00486850132TRLO1.1.1

TRQX

147

1,484.000

16:02:15

00486850129TRLO1.1.1

AIMX

166

1,484.000

16:02:15

00486850131TRLO1.1.1

TRQX

332

1,484.000

16:02:15

00486850130TRLO1.1.1

TRQX

1

1,484.000

16:02:15

00486850133TRLO1.1.1

TRQX

1

1,484.000

16:02:15

00486850136TRLO1.1.1

TRQX

3

1,484.000

16:02:15

00486850135TRLO1.1.1

AIMX

2898

1,484.000

16:02:15

00486850134TRLO1.1.1

AIMX

1

1,484.000

16:02:15

00486850137TRLO1.1.1

AIMX

6

1,484.000

16:02:15

00486850138TRLO1.1.1

AIMX

83

1,484.000

16:02:15

00486850139TRLO1.1.1

AIMX

1

1,484.000

16:02:15

00486850140TRLO1.1.1

AIMX

1

1,484.000

16:02:15

00486850141TRLO1.1.1

AIMX

1

1,484.000

16:02:15

00486850142TRLO1.1.1

AIMX

3

1,484.000

16:02:15

00486850143TRLO1.1.1

AIMX

3

1,484.000

16:02:15

00486850145TRLO1.1.1

AIMX

83

1,484.000

16:02:15

00486850144TRLO1.1.1

AIMX

83

1,484.000

16:02:15

00486850146TRLO1.1.1

AIMX

83

1,484.000

16:02:15

00486850147TRLO1.1.1

AIMX

83

1,484.000

16:02:15

00486850148TRLO1.1.1

AIMX

83

1,484.000

16:02:15

00486850149TRLO1.1.1

AIMX

83

1,484.000

16:02:15

00486850150TRLO1.1.1

AIMX

83

1,484.000

16:02:15

00486850151TRLO1.1.1

AQXE

83

1,484.000

16:02:15

00486850154TRLO1.1.1

CHIX

170

1,484.000

16:02:15

00486850156TRLO1.1.1

CHIX

1402

1,484.000

16:02:15

00486850155TRLO1.1.1

BATE

1

1,484.000

16:02:15

00486850157TRLO1.1.1

BATE

1

1,484.000

16:02:15

00486850158TRLO1.1.1

BATE

1

1,484.000

16:02:15

00486850159TRLO1.1.1

BATE

1

1,484.000

16:02:15

00486850161TRLO1.1.1

BATE

83

1,484.000

16:02:15

00486850160TRLO1.1.1

CHIX

83

1,484.000

16:02:15

00486850162TRLO1.1.1

BATE

83

1,484.000

16:02:15

00486850163TRLO1.1.1

BATE

83

1,484.000

16:02:15

00486850164TRLO1.1.1

BATE

415

1,484.000

16:02:17

00486850283TRLO1.1.1

AQXE

1

1,484.000

16:02:17

00486850284TRLO1.1.1

AQXE

1

1,484.000

16:02:17

00486850286TRLO1.1.1

AQXE

83

1,484.000

16:02:17

00486850285TRLO1.1.1

AQXE

83

1,483.000

16:02:41

00486850569TRLO1.1.1

AIMX

39

1,484.000

16:03:05

00486850713TRLO1.1.1

BATE

22

1,484.000

16:03:05

00486850714TRLO1.1.1

BATE

22

1,484.000

16:03:05

00486850715TRLO1.1.1

BATE

49

1,484.000

16:03:16

00486850775TRLO1.1.1

BATE

34

1,484.000

16:03:16

00486850776TRLO1.1.1

BATE

51

1,484.000

16:03:16

00486850777TRLO1.1.1

AIMX

32

1,484.000

16:03:16

00486850778TRLO1.1.1

AIMX

3

1,484.000

16:03:17

00486850780TRLO1.1.1

AIMX

80

1,484.000

16:03:17

00486850781TRLO1.1.1

AIMX

15

1,484.000

16:03:17

00486850784TRLO1.1.1

AIMX

30

1,484.000

16:03:17

00486850782TRLO1.1.1

AIMX

160

1,484.000

16:03:17

00486850783TRLO1.1.1

AIMX

459

1,484.000

16:03:17

00486850785TRLO1.1.1

AIMX

23

1,484.000

16:03:30

00486850884TRLO1.1.1

BATE

60

1,484.000

16:03:30

00486850883TRLO1.1.1

BATE

12

1,484.000

16:03:38

00486850953TRLO1.1.1

BATE

154

1,484.000

16:03:38

00486850954TRLO1.1.1

BATE

1

1,483.000

16:03:43

00486850977TRLO1.1.1

AIMX

48

1,483.000

16:03:43

00486850978TRLO1.1.1

AIMX

1

1,484.000

16:04:04

00486851163TRLO1.1.1

BATE

1

1,484.000

16:04:04

00486851164TRLO1.1.1

BATE

26

1,484.000

16:04:04

00486851165TRLO1.1.1

BATE

2

1,484.000

16:04:04

00486851166TRLO1.1.1

BATE

55

1,484.000

16:04:04

00486851167TRLO1.1.1

BATE

26

1,484.000

16:04:05

00486851171TRLO1.1.1

TRQX

57

1,484.000

16:04:05

00486851172TRLO1.1.1

TRQX

1

1,484.000

16:04:08

00486851271TRLO1.1.1

CHIX

82

1,484.000

16:04:08

00486851270TRLO1.1.1

CHIX

1

1,484.000

16:04:16

00486851342TRLO1.1.1

BATE

123

1,484.000

16:04:17

00486851412TRLO1.1.1

BATE

209

1,484.000

16:04:17

00486851411TRLO1.1.1

BATE

3

1,483.000

16:04:26

00486851542TRLO1.1.1

AIMX

1

1,483.000

16:04:26

00486851543TRLO1.1.1

AIMX

1

1,483.000

16:04:26

00486851544TRLO1.1.1

AIMX

2

1,484.000

16:04:34

00486851618TRLO1.1.1

AIMX

81

1,484.000

16:04:34

00486851619TRLO1.1.1

AIMX

865

1,484.000

16:04:50

00486851706TRLO1.1.1

AIMX

36

1,484.000

16:05:01

00486851826TRLO1.1.1

AIMX

47

1,484.000

16:05:01

00486851827TRLO1.1.1

AIMX

83

1,484.000

16:05:01

00486851828TRLO1.1.1

AIMX

83

1,484.000

16:05:01

00486851829TRLO1.1.1

AIMX

83

1,484.000

16:05:01

00486851830TRLO1.1.1

AIMX

11

1,485.000

16:05:34

00486852204TRLO1.1.1

AIMX

72

1,485.000

16:05:34

00486852206TRLO1.1.1

AIMX

83

1,485.000

16:05:34

00486852205TRLO1.1.1

AIMX

1

1,486.000

16:05:42

00486852254TRLO1.1.1

TRQX

1

1,486.000

16:05:43

00486852263TRLO1.1.1

TRQX

51

1,486.000

16:06:11

00486852443TRLO1.1.1

TRQX

31

1,486.000

16:06:11

00486852444TRLO1.1.1

TRQX

84

1,486.000

16:06:11

00486852445TRLO1.1.1

TRQX

83

1,485.000

16:06:25

00486852594TRLO1.1.1

CHIX

83

1,485.000

16:06:25

00486852595TRLO1.1.1

CHIX

166

1,485.000

16:06:25

00486852596TRLO1.1.1

AIMX

83

1,485.000

16:06:25

00486852597TRLO1.1.1

AIMX

83

1,485.000

16:06:25

00486852598TRLO1.1.1

AIMX

83

1,485.000

16:06:25

00486852599TRLO1.1.1

AIMX

83

1,485.000

16:06:25

00486852600TRLO1.1.1

AIMX

3

1,485.000

16:06:25

00486852601TRLO1.1.1

AIMX

83

1,485.000

16:06:25

00486852602TRLO1.1.1

AIMX

1

1,485.000

16:06:25

00486852604TRLO1.1.1

AIMX

83

1,485.000

16:06:25

00486852603TRLO1.1.1

AIMX

1

1,485.000

16:07:57

00486853501TRLO1.1.1

CHIX

83

1,485.000

16:07:57

00486853500TRLO1.1.1

CHIX

166

1,485.000

16:07:57

00486853498TRLO1.1.1

AQXE

166

1,485.000

16:07:57

00486853499TRLO1.1.1

AQXE

1

1,485.000

16:07:57

00486853504TRLO1.1.1

AQXE

83

1,485.000

16:07:57

00486853502TRLO1.1.1

BATE

83

1,485.000

16:07:57

00486853503TRLO1.1.1

BATE

83

1,485.000

16:07:57

00486853505TRLO1.1.1

AQXE

1

1,485.000

16:07:57

00486853507TRLO1.1.1

BATE

83

1,485.000

16:07:57

00486853506TRLO1.1.1

AQXE

83

1,485.000

16:07:57

00486853508TRLO1.1.1

BATE

1

1,485.000

16:07:57

00486853510TRLO1.1.1

BATE

83

1,485.000

16:07:57

00486853509TRLO1.1.1

BATE

164

1,486.000

16:07:57

00486853511TRLO1.1.1

TRQX

1

1,485.000

16:07:57

00486853514TRLO1.1.1

BATE

83

1,485.000

16:07:57

00486853515TRLO1.1.1

BATE

83

1,485.000

16:07:57

00486853516TRLO1.1.1

BATE

415

1,485.000

16:07:57

00486853513TRLO1.1.1

BATE

2

1,486.000

16:07:57

00486853512TRLO1.1.1

TRQX

52

1,485.000

16:07:57

00486853517TRLO1.1.1

BATE

83

1,485.000

16:07:57

00486853518TRLO1.1.1

BATE

31

1,485.000

16:07:57

00486853519TRLO1.1.1

BATE

83

1,485.000

16:07:57

00486853520TRLO1.1.1

BATE

83

1,485.000

16:07:57

00486853521TRLO1.1.1

BATE

83

1,485.000

16:07:57

00486853522TRLO1.1.1

AIMX

83

1,485.000

16:07:57

00486853523TRLO1.1.1

AIMX

83

1,485.000

16:07:57

00486853525TRLO1.1.1

AIMX

332

1,485.000

16:07:57

00486853524TRLO1.1.1

AIMX

83

1,485.000

16:07:57

00486853526TRLO1.1.1

AIMX

83

1,485.000

16:07:57

00486853527TRLO1.1.1

AIMX

83

1,485.000

16:07:57

00486853528TRLO1.1.1

AIMX

166

1,485.000

16:07:57

00486853529TRLO1.1.1

TRQX

1

1,485.000

16:07:57

00486853530TRLO1.1.1

AIMX

83

1,485.000

16:07:57

00486853531TRLO1.1.1

TRQX

1

1,485.000

16:08:50

00486854080TRLO1.1.1

BATE

166

1,484.000

16:09:18

00486854526TRLO1.1.1

BATE

1

1,484.000

16:09:18

00486854530TRLO1.1.1

BATE

83

1,484.000

16:09:18

00486854527TRLO1.1.1

BATE

83

1,484.000

16:09:18

00486854528TRLO1.1.1

CHIX

83

1,484.000

16:09:18

00486854529TRLO1.1.1

BATE

83

1,484.000

16:09:18

00486854531TRLO1.1.1

TRQX

48

1,484.000

16:09:19

00486854636TRLO1.1.1

BATE

35

1,484.000

16:09:32

00486854879TRLO1.1.1

BATE

83

1,484.000

16:09:32

00486854880TRLO1.1.1

BATE

28

1,485.000

16:10:04

00486855372TRLO1.1.1

AQXE

36

1,485.000

16:10:04

00486855371TRLO1.1.1

AQXE

19

1,485.000

16:10:04

00486855373TRLO1.1.1

AQXE

1

1,484.000

16:10:11

00486855443TRLO1.1.1

BATE

1

1,485.000

16:10:27

00486855801TRLO1.1.1

AQXE

1

1,484.000

16:10:42

00486856066TRLO1.1.1

TRQX

83

1,484.000

16:10:42

00486856067TRLO1.1.1

TRQX

83

1,484.000

16:10:44

00486856092TRLO1.1.1

BATE

332

1,484.000

16:10:44

00486856093TRLO1.1.1

BATE

3

1,483.000

16:10:54

00486856203TRLO1.1.1

AIMX

37

1,483.000

16:10:54

00486856204TRLO1.1.1

AIMX

83

1,483.000

16:10:54

00486856205TRLO1.1.1

TRQX

1

1,483.000

16:10:54

00486856207TRLO1.1.1

AIMX

83

1,483.000

16:10:54

00486856208TRLO1.1.1

AIMX

129

1,483.000

16:10:54

00486856206TRLO1.1.1

AIMX

83

1,483.000

16:10:54

00486856209TRLO1.1.1

AIMX

83

1,483.000

16:10:54

00486856210TRLO1.1.1

AIMX

83

1,483.000

16:10:54

00486856211TRLO1.1.1

AIMX

83

1,483.000

16:10:54

00486856212TRLO1.1.1

AIMX

83

1,483.000

16:10:54

00486856213TRLO1.1.1

AIMX

83

1,483.000

16:10:54

00486856214TRLO1.1.1

AIMX

83

1,483.000

16:10:54

00486856215TRLO1.1.1

AIMX

83

1,483.000

16:10:54

00486856216TRLO1.1.1

AIMX

83

1,483.000

16:10:54

00486856217TRLO1.1.1

AIMX

83

1,483.000

16:10:54

00486856218TRLO1.1.1

AIMX

83

1,483.000

16:10:54

00486856219TRLO1.1.1

AIMX

83

1,483.000

16:10:54

00486856220TRLO1.1.1

AIMX

3

1,483.000

16:10:54

00486856222TRLO1.1.1

AIMX

83

1,483.000

16:10:54

00486856221TRLO1.1.1

AIMX

83

1,483.000

16:10:54

00486856223TRLO1.1.1

AIMX

1

1,483.000

16:10:54

00486856224TRLO1.1.1

AIMX

83

1,483.000

16:10:54

00486856225TRLO1.1.1

AIMX

83

1,483.000

16:10:54

00486856226TRLO1.1.1

AIMX

83

1,483.000

16:10:54

00486856227TRLO1.1.1

AIMX

83

1,483.000

16:10:54

00486856228TRLO1.1.1

AIMX

83

1,483.000

16:10:54

00486856229TRLO1.1.1

AIMX

83

1,483.000

16:10:54

00486856230TRLO1.1.1

AIMX

1

1,483.000

16:11:13

00486856590TRLO1.1.1

BATE

25

1,483.000

16:11:34

00486856953TRLO1.1.1

AIMX

58

1,483.000

16:11:34

00486856952TRLO1.1.1

AIMX

83

1,483.000

16:11:34

00486856954TRLO1.1.1

AIMX

83

1,482.000

16:11:40

00486857042TRLO1.1.1

BATE

61

1,482.000

16:11:40

00486857044TRLO1.1.1

BATE

83

1,482.000

16:11:40

00486857043TRLO1.1.1

BATE

83

1,483.000

16:11:41

00486857081TRLO1.1.1

CHIX

83

1,483.000

16:11:48

00486857273TRLO1.1.1

AIMX

332

1,483.000

16:11:55

00486857423TRLO1.1.1

AIMX

1

1,483.000

16:12:00

00486857469TRLO1.1.1

TRQX

83

1,483.000

16:12:00

00486857470TRLO1.1.1

TRQX

18

1,482.000

16:12:00

00486857476TRLO1.1.1

BATE

22

1,482.000

16:12:00

00486857475TRLO1.1.1

BATE

1

1,482.000

16:12:00

00486857478TRLO1.1.1

BATE

56

1,483.000

16:12:10

00486857605TRLO1.1.1

AQXE

27

1,483.000

16:12:10

00486857606TRLO1.1.1

AQXE

1

1,483.000

16:12:10

00486857609TRLO1.1.1

AIMX

166

1,483.000

16:12:10

00486857610TRLO1.1.1

AIMX

83

1,483.000

16:12:31

00486857927TRLO1.1.1

AIMX

83

1,483.000

16:12:31

00486857928TRLO1.1.1

AIMX

1

1,483.000

16:12:31

00486857929TRLO1.1.1

AIMX

35

1,483.000

16:12:31

00486857930TRLO1.1.1

AIMX

1

1,483.000

16:12:55

00486858423TRLO1.1.1

CHIX

83

1,483.000

16:12:55

00486858424TRLO1.1.1

CHIX

59

1,483.000

16:12:55

00486858425TRLO1.1.1

CHIX

16

1,483.000

16:13:44

00486859079TRLO1.1.1

AIMX

24

1,483.000

16:13:44

00486859078TRLO1.1.1

CHIX

2

1,484.000

16:14:09

00486859302TRLO1.1.1

BATE

81

1,484.000

16:14:09

00486859303TRLO1.1.1

BATE

36

1,484.000

16:14:10

00486859305TRLO1.1.1

AIMX

47

1,484.000

16:14:10

00486859306TRLO1.1.1

AIMX

1

1,483.000

16:14:10

00486859307TRLO1.1.1

AIMX

90

1,484.000

16:14:10

00486859308TRLO1.1.1

BATE

5

1,484.000

16:14:10

00486859309TRLO1.1.1

BATE

19

1,484.000

16:14:10

00486859310TRLO1.1.1

BATE

19

1,484.000

16:14:10

00486859311TRLO1.1.1

BATE

24

1,484.000

16:14:10

00486859312TRLO1.1.1

BATE

423

1,484.000

16:14:12

00486859334TRLO1.1.1

BATE

45

1,484.000

16:15:13

00486859956TRLO1.1.1

TRQX

232

1,484.000

16:15:13

00486859957TRLO1.1.1

BATE

1

1,484.000

16:15:13

00486859958TRLO1.1.1

BATE

1

1,484.000

16:15:13

00486859959TRLO1.1.1

BATE

83

1,484.000

16:15:13

00486859960TRLO1.1.1

BATE

1

1,484.000

16:15:13

00486859961TRLO1.1.1

BATE

83

1,484.000

16:15:13

00486859962TRLO1.1.1

BATE

83

1,484.000

16:15:13

00486859963TRLO1.1.1

BATE

2

1,484.000

16:15:13

00486859966TRLO1.1.1

BATE

83

1,484.000

16:15:13

00486859964TRLO1.1.1

BATE

83

1,484.000

16:15:13

00486859965TRLO1.1.1

BATE

2

1,484.000

16:15:13

00486859967TRLO1.1.1

BATE

3

1,484.000

16:15:13

00486859969TRLO1.1.1

BATE

868

1,484.000

16:15:13

00486859968TRLO1.1.1

BATE

1

1,484.000

16:15:13

00486859972TRLO1.1.1

TRQX

83

1,484.000

16:15:13

00486859971TRLO1.1.1

TRQX

204

1,484.000

16:15:13

00486859970TRLO1.1.1

TRQX

1

1,484.000

16:15:13

00486859973TRLO1.1.1

TRQX

1

1,484.000

16:15:13

00486859974TRLO1.1.1

TRQX

83

1,484.000

16:15:13

00486859975TRLO1.1.1

TRQX

350

1,484.000

16:15:13

00486859976TRLO1.1.1

TRQX

1

1,484.000

16:15:13

00486859977TRLO1.1.1

TRQX

45

1,483.000

16:16:36

00486861115TRLO1.1.1

AIMX

55

1,483.000

16:16:36

00486861116TRLO1.1.1

BATE

44

1,483.000

16:17:01

00486861342TRLO1.1.1

AIMX

647

1,483.000

16:17:01

00486861343TRLO1.1.1

AIMX

205

1,483.000

16:17:01

00486861346TRLO1.1.1

AIMX

11

1,483.000

16:17:13

00486861463TRLO1.1.1

BATE

127

1,483.000

16:17:13

00486861464TRLO1.1.1

BATE

1

1,483.000

16:17:13

00486861466TRLO1.1.1

BATE

104

1,483.000

16:17:13

00486861467TRLO1.1.1

BATE

127

1,483.000

16:17:13

00486861465TRLO1.1.1

BATE

3

1,483.000

16:17:14

00486861470TRLO1.1.1

AIMX

83

1,483.000

16:17:14

00486861469TRLO1.1.1

AIMX

83

1,483.000

16:17:14

00486861471TRLO1.1.1

AIMX

170

1,483.000

16:17:14

00486861468TRLO1.1.1

AIMX

83

1,483.000

16:17:14

00486861472TRLO1.1.1

AIMX

83

1,483.000

16:17:14

00486861473TRLO1.1.1

AIMX

83

1,483.000

16:17:14

00486861474TRLO1.1.1

AIMX

3

1,483.000

16:17:14

00486861475TRLO1.1.1

AIMX

6

1,483.000

16:17:14

00486861477TRLO1.1.1

AIMX

83

1,483.000

16:17:14

00486861476TRLO1.1.1

AIMX

2

1,483.000

16:17:14

00486861481TRLO1.1.1

AIMX

3

1,483.000

16:17:14

00486861480TRLO1.1.1

AIMX

83

1,483.000

16:17:14

00486861479TRLO1.1.1

AIMX

570

1,483.000

16:17:14

00486861478TRLO1.1.1

AIMX

85

1,483.000

16:17:14

00486861483TRLO1.1.1

AIMX

100

1,483.000

16:17:14

00486861484TRLO1.1.1

AIMX

96

1,483.000

16:17:38

00486861737TRLO1.1.1

AIMX

54

1,483.000

16:17:38

00486861738TRLO1.1.1

AQXE

85

1,483.000

16:17:38

00486861739TRLO1.1.1

AIMX

100

1,483.000

16:17:38

00486861740TRLO1.1.1

AIMX

439

1,483.000

16:17:38

00486861741TRLO1.1.1

AIMX

16

1,483.000

16:17:38

00486861744TRLO1.1.1

AIMX

83

1,483.000

16:17:38

00486861742TRLO1.1.1

AIMX

83

1,483.000

16:17:38

00486861743TRLO1.1.1

AIMX

19

1,483.000

16:17:38

00486861747TRLO1.1.1

AIMX

67

1,483.000

16:17:38

00486861746TRLO1.1.1

AIMX

29

1,483.000

16:17:40

00486861753TRLO1.1.1

AQXE

83

1,483.000

16:17:40

00486861754TRLO1.1.1

AQXE

83

1,483.000

16:17:40

00486861755TRLO1.1.1

CHIX

83

1,483.000

16:17:40

00486861756TRLO1.1.1

AQXE

1

1,483.000

16:17:40

00486861757TRLO1.1.1

AQXE

2

1,483.000

16:17:40

00486861758TRLO1.1.1

AQXE

281

1,483.000

16:17:40

00486861759TRLO1.1.1

CHIX

1

1,483.000

16:17:40

00486861760TRLO1.1.1

BATE

1

1,483.000

16:17:40

00486861763TRLO1.1.1

CHIX

244

1,483.000

16:17:40

00486861762TRLO1.1.1

AQXE

363

1,483.000

16:17:40

00486861761TRLO1.1.1

BATE

1

1,483.000

16:17:40

00486861765TRLO1.1.1

CHIX

2

1,483.000

16:17:40

00486861764TRLO1.1.1

CHIX

83

1,483.000

16:17:40

00486861766TRLO1.1.1

CHIX

1

1,483.000

16:17:40

00486861768TRLO1.1.1

AQXE

1

1,483.000

16:17:40

00486861769TRLO1.1.1

AQXE

83

1,483.000

16:17:40

00486861767TRLO1.1.1

CHIX

64

1,483.000

16:17:40

00486861773TRLO1.1.1

AIMX

65

1,483.000

16:17:40

00486861772TRLO1.1.1

TRQX

83

1,483.000

16:17:40

00486861770TRLO1.1.1

AQXE

83

1,483.000

16:17:40

00486861771TRLO1.1.1

AQXE

83

1,483.000

16:17:40

00486861774TRLO1.1.1

AIMX

83

1,483.000

16:17:40

00486861775TRLO1.1.1

AIMX

112

1,483.000

16:17:40

00486861776TRLO1.1.1

TRQX

1

1,483.000

16:17:40

00486861778TRLO1.1.1

TRQX

24

1,483.000

16:17:40

00486861777TRLO1.1.1

TRQX

83

1,483.000

16:17:40

00486861779TRLO1.1.1

AIMX

83

1,483.000

16:17:40

00486861780TRLO1.1.1

AIMX

83

1,483.000

16:17:40

00486861781TRLO1.1.1

AIMX

83

1,483.000

16:17:40

00486861782TRLO1.1.1

AIMX

83

1,483.000

16:17:40

00486861784TRLO1.1.1

AIMX

166

1,483.000

16:17:40

00486861783TRLO1.1.1

AIMX

83

1,483.000

16:17:40

00486861785TRLO1.1.1

AIMX

83

1,483.000

16:17:40

00486861786TRLO1.1.1

AIMX

83

1,483.000

16:17:40

00486861787TRLO1.1.1

AIMX

83

1,483.000

16:17:40

00486861788TRLO1.1.1

AIMX

83

1,483.000

16:17:40

00486861789TRLO1.1.1

AIMX

1

1,483.000

16:17:40

00486861791TRLO1.1.1

AIMX

3

1,483.000

16:17:40

00486861792TRLO1.1.1

AIMX

24

1,483.000

16:17:40

00486861790TRLO1.1.1

AIMX

33

1,483.000

16:17:40

00486861794TRLO1.1.1

AIMX

44

1,483.000

16:17:40

00486861793TRLO1.1.1

AIMX

77

1,483.000

16:17:40

00486861795TRLO1.1.1

AIMX

1

1,482.000

16:17:45

00486861829TRLO1.1.1

TRQX

86

1,482.000

16:17:47

00486861845TRLO1.1.1

TRQX

6

1,482.000

16:17:49

00486861895TRLO1.1.1

TRQX

2

1,481.000

16:18:31

00486862274TRLO1.1.1

AIMX

29

1,481.000

16:18:31

00486862275TRLO1.1.1

AIMX

168

1,481.000

16:18:31

00486862276TRLO1.1.1

AIMX

1

1,481.000

16:18:31

00486862277TRLO1.1.1

AIMX

1

1,481.000

16:18:31

00486862278TRLO1.1.1

AIMX

309

1,481.000

16:18:31

00486862279TRLO1.1.1

AIMX

1

1,481.000

16:18:31

00486862280TRLO1.1.1

CHIX

1

1,481.000

16:18:31

00486862281TRLO1.1.1

BATE

1

1,481.000

16:18:31

00486862282TRLO1.1.1

BATE

1

1,481.000

16:18:31

00486862284TRLO1.1.1

BATE

1

1,481.000

16:18:31

00486862286TRLO1.1.1

TRQX

93

1,481.000

16:18:31

00486862283TRLO1.1.1

BATE

139

1,481.000

16:18:31

00486862285TRLO1.1.1

BATE

1

1,481.000

16:18:31

00486862288TRLO1.1.1

AQXE

44

1,481.000

16:18:31

00486862289TRLO1.1.1

AQXE

64

1,481.000

16:18:31

00486862287TRLO1.1.1

TRQX

20

1,481.000

16:18:31

00486862290TRLO1.1.1

AQXE

68

1,479.000

16:19:38

00486863112TRLO1.1.1

CHIX

1

1,480.000

16:20:37

00486864277TRLO1.1.1

AIMX

2

1,480.000

16:20:37

00486864276TRLO1.1.1

BATE

880

1,480.000

16:20:37

00486864275TRLO1.1.1

BATE

288

1,480.000

16:20:37

00486864278TRLO1.1.1

TRQX

161

1,480.000

16:20:37

00486864280TRLO1.1.1

AQXE

471

1,480.000

16:20:37

00486864284TRLO1.1.1

AIMX

550

1,480.000

16:20:37

00486864285TRLO1.1.1

AIMX

215

1,480.000

16:20:37

00486864286TRLO1.1.1

AIMX

440

1,480.000

16:20:37

00486864287TRLO1.1.1

AIMX

82

1,480.000

16:20:38

00486864289TRLO1.1.1

AIMX

3

1,480.000

16:20:48

00486864447TRLO1.1.1

AIMX

1

1,480.000

16:21:00

00486864749TRLO1.1.1

AIMX

1

1,480.000

16:21:00

00486864750TRLO1.1.1

AIMX

1

1,480.000

16:21:00

00486864751TRLO1.1.1

TRQX

1

1,480.000

16:21:06

00486864898TRLO1.1.1

BATE

1

1,480.000

16:21:46

00486865394TRLO1.1.1

AIMX

200

1,480.000

16:21:46

00486865393TRLO1.1.1

CHIX

1

1,480.000

16:21:46

00486865395TRLO1.1.1

TRQX

32

1,479.000

16:21:47

00486865400TRLO1.1.1

BATE

1

1,480.000

16:22:25

00486865952TRLO1.1.1

CHIX

187

1,480.000

16:22:37

00486866092TRLO1.1.1

TRQX

68

1,480.000

16:22:37

00486866093TRLO1.1.1

TRQX

91

1,480.000

16:22:52

00486866376TRLO1.1.1

AIMX

270

1,480.000

16:22:52

00486866377TRLO1.1.1

AIMX

271

1,480.000

16:22:56

00486866407TRLO1.1.1

AIMX

735

1,480.000

16:22:56

00486866408TRLO1.1.1

AIMX

143

1,480.000

16:22:58

00486866482TRLO1.1.1

AIMX

67

1,480.000

16:23:07

00486866595TRLO1.1.1

AIMX

57

1,480.000

16:23:07

00486866596TRLO1.1.1

AIMX

50

1,480.000

16:23:38

00486867109TRLO1.1.1

AIMX

2

1,480.000

16:23:38

00486867111TRLO1.1.1

AIMX

6

1,480.000

16:23:38

00486867110TRLO1.1.1

AIMX

288

1,480.000

16:23:38

00486867112TRLO1.1.1

AIMX

14

1,480.000

16:23:38

00486867113TRLO1.1.1

AIMX

13

1,481.000

16:24:27

00486867812TRLO1.1.1

AIMX

182

1,482.000

16:25:20

00486868551TRLO1.1.1

AQXE

84

1,483.000

16:25:33

00486868768TRLO1.1.1

TRQX

147

1,483.000

16:25:33

00486868769TRLO1.1.1

TRQX

194

1,483.000

16:25:33

00486868770TRLO1.1.1

TRQX

1

1,483.000

16:26:07

00486869320TRLO1.1.1

TRQX

45

1,483.000

16:26:07

00486869321TRLO1.1.1

TRQX

1

1,483.000

16:26:21

00486869528TRLO1.1.1

AQXE

83

1,483.000

16:26:21

00486869532TRLO1.1.1

BATE

265

1,483.000

16:26:21

00486869529TRLO1.1.1

AQXE

309

1,483.000

16:26:21

00486869531TRLO1.1.1

CHIX

979

1,483.000

16:26:21

00486869530TRLO1.1.1

BATE

1

1,483.000

16:26:21

00486869534TRLO1.1.1

BATE

83

1,483.000

16:26:21

00486869533TRLO1.1.1

BATE

83

1,483.000

16:26:21

00486869535TRLO1.1.1

BATE

83

1,483.000

16:26:21

00486869538TRLO1.1.1

BATE

124

1,483.000

16:26:21

00486869536TRLO1.1.1

BATE

1019

1,483.000

16:26:21

00486869537TRLO1.1.1

BATE

4

1,483.000

16:26:21

00486869539TRLO1.1.1

BATE

2

1,483.000

16:26:32

00486869764TRLO1.1.1

BATE

1

1,483.000

16:26:35

00486869796TRLO1.1.1

BATE

89

1,483.000

16:27:10

00486870347TRLO1.1.1

CHIX

93

1,483.000

16:27:11

00486870371TRLO1.1.1

AQXE

454

1,483.000

16:27:11

00486870380TRLO1.1.1

BATE

207

1,482.000

16:27:11

00486870381TRLO1.1.1

AIMX

621

1,482.000

16:27:11

00486870382TRLO1.1.1

AIMX

195

1,483.000

16:27:12

00486870384TRLO1.1.1

TRQX

17

1,483.000

16:27:19

00486870516TRLO1.1.1

TRQX

1

1,483.000

16:27:21

00486870525TRLO1.1.1

BATE

69

1,483.000

16:27:21

00486870526TRLO1.1.1

BATE

19

1,483.000

16:27:26

00486870602TRLO1.1.1

TRQX

1

1,483.000

16:27:46

00486870879TRLO1.1.1

TRQX

199

1,483.000

16:27:46

00486870878TRLO1.1.1

BATE

2

1,483.000

16:27:57

00486871094TRLO1.1.1

BATE

2

1,483.000

16:27:57

00486871095TRLO1.1.1

BATE

21

1,483.000

16:28:04

00486871191TRLO1.1.1

BATE

164

1,482.000

16:28:04

00486871192TRLO1.1.1

AIMX

654

1,482.000

16:28:04

00486871193TRLO1.1.1

AIMX

41

1,482.000

16:28:24

00486871420TRLO1.1.1

AIMX

203

1,482.000

16:28:40

00486871631TRLO1.1.1

AIMX

1

1,482.000

16:28:48

00486871717TRLO1.1.1

AIMX

1

1,482.000

16:28:48

00486871718TRLO1.1.1

AIMX

28

1,482.000

16:29:04

00486871932TRLO1.1.1

AIMX

42

1,482.000

16:29:05

00486871934TRLO1.1.1

AIMX

83

1,482.000

16:29:05

00486871935TRLO1.1.1

AIMX

143

1,482.000

16:29:05

00486871936TRLO1.1.1

AIMX

1

1,482.000

16:29:05

00486871937TRLO1.1.1

AIMX

65

1,482.000

16:29:10

00486871973TRLO1.1.1

AIMX

82

1,482.000

16:29:10

00486871972TRLO1.1.1

AIMX

17

1,482.000

16:29:25

00486872147TRLO1.1.1

AIMX

1

1,482.000

16:29:38

00486872381TRLO1.1.1

AIMX

10

1,482.000

16:29:38

00486872382TRLO1.1.1

AIMX

73

1,482.000

16:29:41

00486872420TRLO1.1.1

AIMX

2

1,482.000

16:29:41

00486872423TRLO1.1.1

AIMX

83

1,482.000

16:29:41

00486872421TRLO1.1.1

AIMX

83

1,482.000

16:29:41

00486872422TRLO1.1.1

AIMX

1

1,482.000

16:29:41

00486872425TRLO1.1.1

AIMX

3

1,482.000

16:29:41

00486872424TRLO1.1.1

AIMX

83

1,482.000

16:29:41

00486872426TRLO1.1.1

AIMX

83

1,482.000

16:29:41

00486872427TRLO1.1.1

AIMX

83

1,482.000

16:29:41

00486872428TRLO1.1.1

AIMX

83

1,482.000

16:29:41

00486872429TRLO1.1.1

AIMX

96

1,482.000

16:29:41

00486872430TRLO1.1.1

AIMX

83

1,482.000

16:29:41

00486872432TRLO1.1.1

AIMX

83

1,482.000

16:29:41

00486872433TRLO1.1.1

AIMX

166

1,482.000

16:29:41

00486872431TRLO1.1.1

AIMX

58

1,482.000

16:29:41

00486872435TRLO1.1.1

AIMX

58

1,482.000

16:29:41

00486872436TRLO1.1.1

AIMX

87

1,482.000

16:29:41

00486872437TRLO1.1.1

AIMX

88

1,482.000

16:29:41

00486872434TRLO1.1.1

AIMX

1

1,482.000

16:29:41

00486872439TRLO1.1.1

AIMX

83

1,482.000

16:29:41

00486872438TRLO1.1.1

AIMX

101

1,482.000

16:29:41

00486872440TRLO1.1.1

AIMX

223

1,482.000

16:29:41

00486872441TRLO1.1.1

AIMX

3

1,482.000

16:29:45

00486872542TRLO1.1.1

AIMX

 

Following the cancellation of Ordinary Shares, Jet2 will have 204,517,044 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 204,517,044 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

For further information, please contact:

Jet2 plc

Steve Heapy, Chief Executive Officer

Tel: 0113 239 7692

Gary Brown, Group Chief Financial Officer

Institutional investors and analysts:

Mark Buxton, Finance and Investor Relations Director

Tel: 0113 848 0242

Cavendish Capital Markets Limited - Nominated Adviser

Katy Birkin / George Lawson

Tel: 020 7220 0500

Jefferies International Limited - Joint Broker

Ed Matthews / Jee Lee

Tel: 020 7029 8000

Canaccord Genuity Limited - Joint Broker

Adam James / Harry Rees

Tel: 020 7523 8000

Headland Consultancy - Financial PR

Ed Young / Will Smith / Jack Gault

Tel: 020 3805 4822

Notes to Editors

Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only.

Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFLFMSEISEDU

Related Shares:

Jet2
FTSE 100 Latest
Value9,195.66
Change-81.37