Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

19th Jan 2022 07:00

RNS Number : 8744Y
Royal Mail PLC
19 January 2022
 

Royal Mail plc

(Incorporated in England and Wales)

Company Number: 8680755

LSE Share Code: RMG

ISIN: GB00BDVZYZ77

LEI: 213800TCZZU84G8Z2M70

 

19 January 2022

 

Royal Mail plc (the "Company")Transaction in Own Shares

 

The Company announces that on 18 January 2022 it had purchased a total 293,847 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.

 

London Stock Exchange

Cboe BXE

Cboe CXE

Number of ordinary shares purchased

293,847

0

0

Highest price paid (per ordinary share)

£ 5.0420

£ 0.0000

£ 0.0000

Lowest price paid (per ordinary share)

£ 4.9600

£ 0.0000

£ 0.0000

Volume weighted average price paid (per ordinary share)

£ 4.9986

£ 0.0000

£ 0.0000

 

The purchases form part of the Company's share buyback programme announced on 18 November 2021.

 

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 995,296,793 ordinary shares.

 

The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 995,296,793 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

Schedule of Purchases - Individual Transactions

 

Issuer Name

Royal Mail plc

LEI

213800TCZZU84G8Z2M70

ISIN

GB00BDVZYZ77

Intermediary Name

Merrill Lynch International

Intermediary Code

MLILGB3LELE

Timezone

GMT

Currency

GBP

 

 

 

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference

4

5.0280

XLON

18-Jan-22

08:22:38

0XL64000000000005N7E2B

60

5.0280

XLON

18-Jan-22

08:22:38

0XL61000000000005N7DHT

854

5.0280

XLON

18-Jan-22

08:22:38

0XL67000000000005N7E07

9

5.0220

XLON

18-Jan-22

08:23:11

0XL64000000000005N7E3T

68

5.0220

XLON

18-Jan-22

08:23:11

0XL61000000000005N7DJD

843

5.0220

XLON

18-Jan-22

08:23:11

0XL67000000000005N7E1F

6

5.0060

XLON

18-Jan-22

08:26:42

0XL64000000000005N7EBH

84

5.0060

XLON

18-Jan-22

08:26:42

0XL67000000000005N7EAC

367

5.0060

XLON

18-Jan-22

08:26:42

0XL67000000000005N7EAD

46

5.0040

XLON

18-Jan-22

08:27:36

0XL61000000000005N7E3P

4

5.0040

XLON

18-Jan-22

08:36:44

0XL64000000000005N7FC9

53

5.0040

XLON

18-Jan-22

08:36:44

0XL61000000000005N7EV1

297

5.0000

XLON

18-Jan-22

08:37:22

0XL67000000000005N7FB3

637

5.0000

XLON

18-Jan-22

08:37:22

0XL67000000000005N7FB4

4

5.0040

XLON

18-Jan-22

08:42:00

0XL64000000000005N7FSP

51

5.0040

XLON

18-Jan-22

08:42:00

0XL61000000000005N7FE8

492

5.0040

XLON

18-Jan-22

08:42:00

0XL67000000000005N7FOO

4

4.9980

XLON

18-Jan-22

08:44:33

0XL64000000000005N7G4K

64

4.9980

XLON

18-Jan-22

08:44:33

0XL61000000000005N7FL8

214

4.9980

XLON

18-Jan-22

08:44:33

0XL67000000000005N7G32

718

4.9980

XLON

18-Jan-22

08:44:33

0XL67000000000005N7G31

5

4.9970

XLON

18-Jan-22

08:46:21

0XL64000000000005N7GBQ

53

4.9970

XLON

18-Jan-22

08:46:21

0XL61000000000005N7FQN

477

4.9970

XLON

18-Jan-22

08:46:21

0XL67000000000005N7G93

9

5.0000

XLON

18-Jan-22

08:48:59

0XL64000000000005N7GJB

85

5.0000

XLON

18-Jan-22

08:48:59

0XL61000000000005N7G0M

119

5.0000

XLON

18-Jan-22

08:48:59

0XL67000000000005N7GFK

500

5.0000

XLON

18-Jan-22

08:48:59

0XL67000000000005N7GFL

698

5.0000

XLON

18-Jan-22

08:48:59

0XL67000000000005N7GFI

2370

5.0000

XLON

18-Jan-22

08:48:59

0XL67000000000005N7GFJ

781

4.9980

XLON

18-Jan-22

08:49:00

0XL67000000000005N7GFM

12

5.0040

XLON

18-Jan-22

08:56:02

0XL64000000000005N7H7Q

86

5.0040

XLON

18-Jan-22

08:56:02

0XL67000000000005N7H7K

88

5.0040

XLON

18-Jan-22

08:56:02

0XL61000000000005N7GL5

100

5.0040

XLON

18-Jan-22

08:56:02

0XL67000000000005N7H7J

248

5.0040

XLON

18-Jan-22

08:56:02

0XL67000000000005N7H7I

611

5.0020

XLON

18-Jan-22

08:56:04

0XL67000000000005N7H7L

11

5.0020

XLON

18-Jan-22

08:56:05

0XL64000000000005N7H7V

389

5.0020

XLON

18-Jan-22

08:56:05

0XL67000000000005N7H7N

675

5.0000

XLON

18-Jan-22

08:56:48

0XL67000000000005N7HAH

59

5.0000

XLON

18-Jan-22

08:57:07

0XL67000000000005N7HBF

89

5.0000

XLON

18-Jan-22

08:59:26

0XL67000000000005N7HH7

177

5.0000

XLON

18-Jan-22

08:59:26

0XL67000000000005N7HH8

679

5.0000

XLON

18-Jan-22

08:59:26

0XL67000000000005N7HH9

769

5.0000

XLON

18-Jan-22

08:59:34

0XL67000000000005N7HHE

16

5.0080

XLON

18-Jan-22

09:01:43

0XL64000000000005N7HMP

155

5.0060

XLON

18-Jan-22

09:01:56

0XL61000000000005N7H80

13

5.0040

XLON

18-Jan-22

09:01:57

0XL64000000000005N7HNB

13

5.0040

XLON

18-Jan-22

09:01:57

0XL67000000000005N7HNR

514

5.0040

XLON

18-Jan-22

09:01:57

0XL67000000000005N7HNS

5

5.0020

XLON

18-Jan-22

09:02:02

0XL64000000000005N7HNM

157

5.0000

XLON

18-Jan-22

09:02:22

0XL61000000000005N7H9P

293

5.0000

XLON

18-Jan-22

09:02:22

0XL67000000000005N7HPE

323

5.0000

XLON

18-Jan-22

09:02:22

0XL67000000000005N7HPB

470

5.0000

XLON

18-Jan-22

09:02:22

0XL67000000000005N7HPF

537

4.9990

XLON

18-Jan-22

09:02:22

0XL67000000000005N7HPG

11

4.9980

XLON

18-Jan-22

09:03:23

0XL64000000000005N7HRA

128

4.9980

XLON

18-Jan-22

09:03:23

0XL61000000000005N7HCI

930

4.9990

XLON

18-Jan-22

09:03:23

0XL67000000000005N7HST

4

4.9960

XLON

18-Jan-22

09:05:26

0XL64000000000005N7I0O

4

4.9980

XLON

18-Jan-22

09:05:26

0XL64000000000005N7I0N

47

4.9960

XLON

18-Jan-22

09:05:26

0XL61000000000005N7HHL

139

4.9980

XLON

18-Jan-22

09:05:26

0XL67000000000005N7I2R

157

4.9980

XLON

18-Jan-22

09:05:26

0XL67000000000005N7I2Q

183

4.9980

XLON

18-Jan-22

09:05:26

0XL67000000000005N7I2P

74

4.9940

XLON

18-Jan-22

09:05:27

0XL61000000000005N7HHS

7

4.9920

XLON

18-Jan-22

09:05:49

0XL64000000000005N7I36

72

4.9920

XLON

18-Jan-22

09:05:49

0XL61000000000005N7HIQ

651

4.9920

XLON

18-Jan-22

09:05:49

0XL67000000000005N7I3S

5

4.9900

XLON

18-Jan-22

09:06:47

0XL61000000000005N7HLB

9

4.9900

XLON

18-Jan-22

09:06:47

0XL64000000000005N7I5S

80

4.9900

XLON

18-Jan-22

09:06:47

0XL61000000000005N7HLC

556

4.9880

XLON

18-Jan-22

09:06:59

0XL67000000000005N7I77

617

4.9870

XLON

18-Jan-22

09:06:59

0XL67000000000005N7I78

52

4.9860

XLON

18-Jan-22

09:07:01

0XL61000000000005N7HMQ

4

4.9900

XLON

18-Jan-22

09:09:17

0XL64000000000005N7IEF

28

4.9890

XLON

18-Jan-22

09:09:17

0XL67000000000005N7IEL

70

4.9890

XLON

18-Jan-22

09:09:17

0XL61000000000005N7HSO

73

4.9890

XLON

18-Jan-22

09:09:17

0XL67000000000005N7IEN

92

4.9890

XLON

18-Jan-22

09:09:17

0XL67000000000005N7IEO

182

4.9890

XLON

18-Jan-22

09:09:17

0XL67000000000005N7IEP

262

4.9890

XLON

18-Jan-22

09:09:17

0XL67000000000005N7IEM

4

4.9900

XLON

18-Jan-22

09:10:17

0XL64000000000005N7IGV

475

4.9900

XLON

18-Jan-22

09:10:17

0XL67000000000005N7IHB

275

4.9940

XLON

18-Jan-22

09:12:38

0XL67000000000005N7IOM

2467

4.9910

XLON

18-Jan-22

09:12:44

0XL67000000000005N7IP0

11

4.9970

XLON

18-Jan-22

09:15:28

0XL64000000000005N7J07

84

4.9970

XLON

18-Jan-22

09:15:28

0XL61000000000005N7IEU

17

4.9980

XLON

18-Jan-22

09:17:15

0XL67000000000005N7J3J

257

4.9980

XLON

18-Jan-22

09:17:15

0XL67000000000005N7J3I

9

4.9960

XLON

18-Jan-22

09:17:18

0XL64000000000005N7J7D

76

4.9960

XLON

18-Jan-22

09:17:18

0XL61000000000005N7IKT

639

4.9960

XLON

18-Jan-22

09:17:18

0XL67000000000005N7J3K

264

4.9980

XLON

18-Jan-22

09:20:45

0XL67000000000005N7JCH

6

4.9950

XLON

18-Jan-22

09:21:19

0XL64000000000005N7JKS

45

4.9950

XLON

18-Jan-22

09:21:19

0XL61000000000005N7IVI

840

4.9950

XLON

18-Jan-22

09:21:19

0XL67000000000005N7JE8

199

4.9940

XLON

18-Jan-22

09:22:15

0XL67000000000005N7JGQ

380

4.9940

XLON

18-Jan-22

09:22:15

0XL67000000000005N7JGP

9

4.9920

XLON

18-Jan-22

09:22:26

0XL64000000000005N7JQA

34

4.9920

XLON

18-Jan-22

09:22:26

0XL61000000000005N7J4V

41

4.9920

XLON

18-Jan-22

09:22:26

0XL61000000000005N7J50

1125

4.9930

XLON

18-Jan-22

09:22:26

0XL67000000000005N7JJ7

5

4.9920

XLON

18-Jan-22

09:23:34

0XL64000000000005N7JU8

81

4.9920

XLON

18-Jan-22

09:23:34

0XL61000000000005N7J9B

678

4.9920

XLON

18-Jan-22

09:23:34

0XL67000000000005N7JM1

9

4.9910

XLON

18-Jan-22

09:23:35

0XL64000000000005N7JU9

46

4.9900

XLON

18-Jan-22

09:23:35

0XL61000000000005N7J9D

54

4.9910

XLON

18-Jan-22

09:23:35

0XL61000000000005N7J9C

52

4.9880

XLON

18-Jan-22

09:25:30

0XL61000000000005N7JFE

5

4.9860

XLON

18-Jan-22

09:26:07

0XL64000000000005N7K5O

620

4.9860

XLON

18-Jan-22

09:26:07

0XL67000000000005N7JTC

4

4.9880

XLON

18-Jan-22

09:28:31

0XL64000000000005N7KB7

47

4.9890

XLON

18-Jan-22

09:28:31

0XL61000000000005N7JN9

94

4.9890

XLON

18-Jan-22

09:30:02

0XL61000000000005N7JRH

451

4.9890

XLON

18-Jan-22

09:30:02

0XL67000000000005N7K80

18

4.9900

XLON

18-Jan-22

09:30:34

0XL67000000000005N7K9B

18

4.9900

XLON

18-Jan-22

09:30:34

0XL67000000000005N7K9C

10

4.9930

XLON

18-Jan-22

09:33:26

0XL64000000000005N7KP3

73

4.9930

XLON

18-Jan-22

09:33:26

0XL61000000000005N7K2O

7

4.9960

XLON

18-Jan-22

09:34:16

0XL64000000000005N7KS6

73

4.9960

XLON

18-Jan-22

09:34:16

0XL61000000000005N7K4E

45

5.0020

XLON

18-Jan-22

09:35:11

0XL61000000000005N7K78

530

5.0020

XLON

18-Jan-22

09:35:12

0XL67000000000005N7KMV

400

5.0020

XLON

18-Jan-22

09:35:40

0XL67000000000005N7KO0

13

5.0080

XLON

18-Jan-22

09:39:46

0XL64000000000005N7LDU

6

5.0060

XLON

18-Jan-22

09:41:54

0XL64000000000005N7LJ3

435

5.0060

XLON

18-Jan-22

09:41:54

0XL67000000000005N7L8K

5

5.0040

XLON

18-Jan-22

09:45:42

0XL64000000000005N7LQH

14

5.0280

XLON

18-Jan-22

09:50:09

0XL64000000000005N7M4L

139

5.0280

XLON

18-Jan-22

09:50:09

0XL61000000000005N7LBV

1095

5.0280

XLON

18-Jan-22

09:50:09

0XL67000000000005N7LUQ

434

5.0260

XLON

18-Jan-22

09:50:51

0XL67000000000005N7M0J

11

5.0240

XLON

18-Jan-22

09:50:52

0XL64000000000005N7M5V

135

5.0240

XLON

18-Jan-22

09:50:52

0XL61000000000005N7LDH

27

5.0220

XLON

18-Jan-22

09:51:50

0XL67000000000005N7M3C

707

5.0220

XLON

18-Jan-22

09:51:50

0XL67000000000005N7M3D

13

5.0200

XLON

18-Jan-22

10:00:10

0XL64000000000005N7MQF

126

5.0200

XLON

18-Jan-22

10:00:10

0XL61000000000005N7M4V

440

5.0200

XLON

18-Jan-22

10:00:10

0XL67000000000005N7MP4

11

5.0200

XLON

18-Jan-22

10:00:13

0XL64000000000005N7MQJ

93

5.0200

XLON

18-Jan-22

10:00:13

0XL67000000000005N7MP8

15

5.0200

XLON

18-Jan-22

10:05:22

0XL64000000000005N7N44

104

5.0200

XLON

18-Jan-22

10:05:22

0XL61000000000005N7MHG

139

5.0200

XLON

18-Jan-22

10:05:22

0XL67000000000005N7N6K

293

5.0200

XLON

18-Jan-22

10:05:22

0XL67000000000005N7N6L

521

5.0220

XLON

18-Jan-22

10:06:30

0XL67000000000005N7N9M

10

5.0200

XLON

18-Jan-22

10:06:31

0XL64000000000005N7N6A

131

5.0200

XLON

18-Jan-22

10:06:31

0XL61000000000005N7MKG

908

5.0220

XLON

18-Jan-22

10:07:40

0XL67000000000005N7ND8

10

5.0240

XLON

18-Jan-22

10:11:50

0XL64000000000005N7NHH

151

5.0240

XLON

18-Jan-22

10:11:50

0XL61000000000005N7N2S

433

5.0240

XLON

18-Jan-22

10:11:50

0XL67000000000005N7NM1

464

5.0260

XLON

18-Jan-22

10:15:36

0XL67000000000005N7NVD

400

5.0260

XLON

18-Jan-22

10:21:55

0XL67000000000005N7OG5

1663

5.0260

XLON

18-Jan-22

10:21:55

0XL67000000000005N7OG6

12

5.0300

XLON

18-Jan-22

10:28:29

0XL64000000000005N7OK8

14

5.0300

XLON

18-Jan-22

10:28:29

0XL64000000000005N7OK9

280

5.0300

XLON

18-Jan-22

10:28:29

0XL61000000000005N7OKA

1000

5.0300

XLON

18-Jan-22

10:28:29

0XL67000000000005N7P45

20

5.0280

XLON

18-Jan-22

10:30:29

0XL64000000000005N7OO6

198

5.0280

XLON

18-Jan-22

10:30:29

0XL61000000000005N7OQ1

22

5.0240

XLON

18-Jan-22

10:34:14

0XL64000000000005N7OVF

257

5.0240

XLON

18-Jan-22

10:34:14

0XL61000000000005N7P43

442

5.0240

XLON

18-Jan-22

10:34:14

0XL67000000000005N7PLH

12

5.0260

XLON

18-Jan-22

10:36:00

0XL64000000000005N7P2T

13

5.0420

XLON

18-Jan-22

10:38:37

0XL64000000000005N7P83

547

5.0420

XLON

18-Jan-22

10:38:37

0XL67000000000005N7PVA

128

5.0380

XLON

18-Jan-22

10:40:30

0XL61000000000005N7PHA

700

5.0380

XLON

18-Jan-22

10:40:30

0XL67000000000005N7Q4D

7

5.0360

XLON

18-Jan-22

10:41:12

0XL61000000000005N7PIP

11

5.0360

XLON

18-Jan-22

10:41:12

0XL64000000000005N7PDF

87

5.0360

XLON

18-Jan-22

10:41:12

0XL61000000000005N7PIQ

682

5.0360

XLON

18-Jan-22

10:41:12

0XL67000000000005N7Q60

6

5.0340

XLON

18-Jan-22

10:41:26

0XL64000000000005N7PE5

4

5.0320

XLON

18-Jan-22

10:47:30

0XL64000000000005N7PQK

118

5.0320

XLON

18-Jan-22

10:47:30

0XL61000000000005N7Q22

472

5.0320

XLON

18-Jan-22

10:47:30

0XL67000000000005N7QLD

9

5.0360

XLON

18-Jan-22

10:51:51

0XL64000000000005N7Q2F

75

5.0360

XLON

18-Jan-22

10:51:51

0XL61000000000005N7QE4

686

5.0360

XLON

18-Jan-22

10:51:51

0XL67000000000005N7R0L

17

5.0380

XLON

18-Jan-22

11:03:41

0XL64000000000005N7R18

175

5.0380

XLON

18-Jan-22

11:03:41

0XL61000000000005N7R9G

894

5.0360

XLON

18-Jan-22

11:03:41

0XL67000000000005N7RQJ

123

5.0380

XLON

18-Jan-22

11:08:40

0XL67000000000005N7S4T

400

5.0380

XLON

18-Jan-22

11:08:40

0XL67000000000005N7S4S

815

5.0380

XLON

18-Jan-22

11:08:40

0XL67000000000005N7S4R

25

5.0340

XLON

18-Jan-22

11:09:08

0XL64000000000005N7RA1

254

5.0340

XLON

18-Jan-22

11:09:08

0XL61000000000005N7RN3

893

5.0340

XLON

18-Jan-22

11:09:08

0XL67000000000005N7S6I

18

5.0340

XLON

18-Jan-22

11:09:40

0XL64000000000005N7RB1

180

5.0340

XLON

18-Jan-22

11:09:40

0XL61000000000005N7RP6

182

5.0320

XLON

18-Jan-22

11:09:40

0XL67000000000005N7S7U

726

5.0320

XLON

18-Jan-22

11:09:40

0XL67000000000005N7S7V

8

5.0300

XLON

18-Jan-22

11:09:42

0XL64000000000005N7RBB

83

5.0300

XLON

18-Jan-22

11:09:42

0XL61000000000005N7RPO

286

5.0320

XLON

18-Jan-22

11:16:30

0XL67000000000005N7SLP

400

5.0320

XLON

18-Jan-22

11:16:30

0XL67000000000005N7SLQ

531

5.0320

XLON

18-Jan-22

11:16:30

0XL67000000000005N7SLR

26

5.0300

XLON

18-Jan-22

11:22:21

0XL67000000000005N7T3I

559

5.0300

XLON

18-Jan-22

11:22:21

0XL67000000000005N7T3H

388

5.0320

XLON

18-Jan-22

11:23:19

0XL67000000000005N7T61

530

5.0320

XLON

18-Jan-22

11:23:19

0XL67000000000005N7T60

261

5.0320

XLON

18-Jan-22

11:24:08

0XL67000000000005N7T71

400

5.0320

XLON

18-Jan-22

11:24:08

0XL67000000000005N7T70

32

5.0340

XLON

18-Jan-22

11:29:29

0XL64000000000005N7S8N

400

5.0360

XLON

18-Jan-22

11:29:29

0XL67000000000005N7TI8

961

5.0320

XLON

18-Jan-22

11:29:29

0XL67000000000005N7TI9

262

5.0300

XLON

18-Jan-22

11:29:30

0XL61000000000005N7T2M

25

5.0300

XLON

18-Jan-22

11:30:02

0XL67000000000005N7TJD

400

5.0300

XLON

18-Jan-22

11:30:02

0XL67000000000005N7TJC

950

5.0300

XLON

18-Jan-22

11:30:02

0XL67000000000005N7TJE

27

5.0340

XLON

18-Jan-22

11:41:12

0XL64000000000005N7SRH

253

5.0340

XLON

18-Jan-22

11:41:12

0XL61000000000005N7TMT

1580

5.0340

XLON

18-Jan-22

11:41:12

0XL67000000000005N7UAT

468

5.0320

XLON

18-Jan-22

11:44:23

0XL67000000000005N7UGG

3319

5.0320

XLON

18-Jan-22

11:44:23

0XL67000000000005N7UGE

14

5.0280

XLON

18-Jan-22

11:44:36

0XL64000000000005N7SVJ

106

5.0280

XLON

18-Jan-22

11:44:36

0XL61000000000005N7TSL

556

5.0280

XLON

18-Jan-22

11:44:36

0XL67000000000005N7UH4

27

5.0340

XLON

18-Jan-22

11:50:26

0XL67000000000005N7UVH

44

5.0340

XLON

18-Jan-22

11:50:26

0XL67000000000005N7UVJ

346

5.0340

XLON

18-Jan-22

11:50:26

0XL67000000000005N7UVK

545

5.0340

XLON

18-Jan-22

11:50:26

0XL67000000000005N7UVI

37

5.0340

XLON

18-Jan-22

12:03:21

0XL64000000000005N7U79

247

5.0340

XLON

18-Jan-22

12:03:21

0XL61000000000005N7VCB

113

5.0340

XLON

18-Jan-22

12:03:22

0XL67000000000005N7VVP

516

5.0340

XLON

18-Jan-22

12:03:22

0XL67000000000005N7VVN

750

5.0340

XLON

18-Jan-22

12:03:22

0XL67000000000005N7VVM

1288

5.0340

XLON

18-Jan-22

12:03:22

0XL67000000000005N7VVO

28

5.0340

XLON

18-Jan-22

12:03:33

0XL67000000000005N8005

84

5.0340

XLON

18-Jan-22

12:03:33

0XL67000000000005N8004

400

5.0340

XLON

18-Jan-22

12:03:33

0XL67000000000005N8003

773

5.0340

XLON

18-Jan-22

12:03:33

0XL67000000000005N8002

24

5.0300

XLON

18-Jan-22

12:04:29

0XL64000000000005N7U91

268

5.0300

XLON

18-Jan-22

12:04:29

0XL61000000000005N7VFD

3162

5.0320

XLON

18-Jan-22

12:04:29

0XL67000000000005N801V

14

5.0260

XLON

18-Jan-22

12:04:41

0XL64000000000005N7U9B

241

5.0260

XLON

18-Jan-22

12:04:41

0XL67000000000005N802J

259

5.0260

XLON

18-Jan-22

12:04:41

0XL61000000000005N7VFQ

427

5.0260

XLON

18-Jan-22

12:04:41

0XL67000000000005N802I

508

5.0280

XLON

18-Jan-22

12:04:41

0XL67000000000005N802H

19

5.0240

XLON

18-Jan-22

12:05:34

0XL64000000000005N7UBQ

136

5.0240

XLON

18-Jan-22

12:05:34

0XL61000000000005N7VIJ

442

5.0240

XLON

18-Jan-22

12:05:34

0XL67000000000005N805M

12

5.0220

XLON

18-Jan-22

12:08:58

0XL64000000000005N7UL4

656

5.0220

XLON

18-Jan-22

12:08:58

0XL67000000000005N80H2

400

5.0240

XLON

18-Jan-22

12:11:51

0XL67000000000005N80QA

696

5.0240

XLON

18-Jan-22

12:11:51

0XL67000000000005N80QB

18

5.0260

XLON

18-Jan-22

12:18:15

0XL64000000000005N7V8F

35

5.0240

XLON

18-Jan-22

12:18:15

0XL67000000000005N816M

239

5.0260

XLON

18-Jan-22

12:18:15

0XL61000000000005N80E2

3000

5.0240

XLON

18-Jan-22

12:18:15

0XL67000000000005N816L

345

5.0260

XLON

18-Jan-22

12:21:30

0XL67000000000005N81GN

1147

5.0260

XLON

18-Jan-22

12:21:30

0XL67000000000005N81GO

856

5.0240

XLON

18-Jan-22

12:23:26

0XL67000000000005N81LD

400

5.0320

XLON

18-Jan-22

12:29:35

0XL67000000000005N829B

750

5.0320

XLON

18-Jan-22

12:29:35

0XL67000000000005N829A

29

5.0320

XLON

18-Jan-22

12:30:40

0XL64000000000005N808V

52

5.0320

XLON

18-Jan-22

12:30:40

0XL61000000000005N81AN

89

5.0320

XLON

18-Jan-22

12:30:40

0XL67000000000005N82C9

212

5.0320

XLON

18-Jan-22

12:30:40

0XL61000000000005N81AM

2759

5.0320

XLON

18-Jan-22

12:30:40

0XL67000000000005N82CA

484

5.0300

XLON

18-Jan-22

12:30:43

0XL67000000000005N82CE

17

5.0320

XLON

18-Jan-22

12:32:03

0XL64000000000005N80CO

188

5.0320

XLON

18-Jan-22

12:32:03

0XL61000000000005N81ED

621

5.0320

XLON

18-Jan-22

12:32:03

0XL67000000000005N82F9

23

5.0280

XLON

18-Jan-22

12:33:13

0XL64000000000005N80FD

229

5.0280

XLON

18-Jan-22

12:33:13

0XL61000000000005N81GV

762

5.0280

XLON

18-Jan-22

12:33:13

0XL67000000000005N82HI

4

5.0260

XLON

18-Jan-22

12:35:45

0XL64000000000005N80NH

63

5.0260

XLON

18-Jan-22

12:35:45

0XL61000000000005N81O1

1031

5.0260

XLON

18-Jan-22

12:35:45

0XL67000000000005N82ND

316

5.0300

XLON

18-Jan-22

12:37:07

0XL67000000000005N82RK

769

5.0300

XLON

18-Jan-22

12:37:07

0XL67000000000005N82RJ

5

5.0280

XLON

18-Jan-22

12:39:25

0XL64000000000005N813L

56

5.0280

XLON

18-Jan-22

12:39:25

0XL61000000000005N820H

999

5.0280

XLON

18-Jan-22

12:39:25

0XL67000000000005N830B

23

5.0280

XLON

18-Jan-22

12:46:48

0XL67000000000005N83GJ

400

5.0280

XLON

18-Jan-22

12:46:48

0XL67000000000005N83GH

400

5.0280

XLON

18-Jan-22

12:46:48

0XL67000000000005N83GL

1330

5.0280

XLON

18-Jan-22

12:46:48

0XL67000000000005N83GK

1358

5.0280

XLON

18-Jan-22

12:46:48

0XL67000000000005N83GG

93

5.0280

XLON

18-Jan-22

12:50:22

0XL67000000000005N83R8

400

5.0280

XLON

18-Jan-22

12:50:22

0XL67000000000005N83R6

1077

5.0280

XLON

18-Jan-22

12:50:22

0XL67000000000005N83R7

5

5.0260

XLON

18-Jan-22

12:51:03

0XL64000000000005N829S

126

5.0260

XLON

18-Jan-22

12:51:03

0XL61000000000005N8301

1517

5.0260

XLON

18-Jan-22

12:51:03

0XL67000000000005N83SL

4

5.0240

XLON

18-Jan-22

12:53:59

0XL64000000000005N82H3

104

5.0240

XLON

18-Jan-22

12:53:59

0XL61000000000005N8371

696

5.0240

XLON

18-Jan-22

12:53:59

0XL67000000000005N844G

1012

5.0240

XLON

18-Jan-22

12:56:46

0XL67000000000005N84B6

1084

5.0240

XLON

18-Jan-22

13:00:53

0XL67000000000005N84MN

10

5.0240

XLON

18-Jan-22

13:03:55

0XL67000000000005N84VD

14

5.0240

XLON

18-Jan-22

13:03:55

0XL67000000000005N84VE

24

5.0220

XLON

18-Jan-22

13:03:55

0XL64000000000005N83A1

174

5.0220

XLON

18-Jan-22

13:03:55

0XL61000000000005N8423

281

5.0240

XLON

18-Jan-22

13:03:55

0XL67000000000005N84VB

400

5.0240

XLON

18-Jan-22

13:03:55

0XL67000000000005N84VC

3037

5.0220

XLON

18-Jan-22

13:03:55

0XL67000000000005N84VA

6

5.0200

XLON

18-Jan-22

13:03:57

0XL64000000000005N83A4

16

5.0200

XLON

18-Jan-22

13:04:13

0XL64000000000005N83B3

652

5.0200

XLON

18-Jan-22

13:04:13

0XL67000000000005N8508

54

5.0160

XLON

18-Jan-22

13:10:24

0XL61000000000005N84JP

208

5.0180

XLON

18-Jan-22

13:10:24

0XL61000000000005N84JN

890

5.0180

XLON

18-Jan-22

13:10:24

0XL67000000000005N85K1

904

5.0160

XLON

18-Jan-22

13:10:24

0XL67000000000005N85K2

19

5.0140

XLON

18-Jan-22

13:10:41

0XL64000000000005N83QV

103

5.0140

XLON

18-Jan-22

13:10:41

0XL61000000000005N84K7

1461

5.0140

XLON

18-Jan-22

13:10:41

0XL67000000000005N85L3

13

5.0120

XLON

18-Jan-22

13:10:59

0XL64000000000005N83RS

12

5.0100

XLON

18-Jan-22

13:11:00

0XL64000000000005N83RT

128

5.0100

XLON

18-Jan-22

13:11:00

0XL61000000000005N84L9

400

5.0120

XLON

18-Jan-22

13:17:17

0XL67000000000005N86AB

400

5.0120

XLON

18-Jan-22

13:17:17

0XL67000000000005N86AC

400

5.0120

XLON

18-Jan-22

13:17:24

0XL67000000000005N86B2

1848

5.0120

XLON

18-Jan-22

13:17:24

0XL67000000000005N86B3

12

5.0100

XLON

18-Jan-22

13:17:57

0XL64000000000005N84CM

107

5.0100

XLON

18-Jan-22

13:17:57

0XL61000000000005N858B

319

5.0100

XLON

18-Jan-22

13:17:57

0XL67000000000005N86D6

1198

5.0100

XLON

18-Jan-22

13:17:57

0XL67000000000005N86D7

11

5.0080

XLON

18-Jan-22

13:18:07

0XL64000000000005N84D0

511

5.0080

XLON

18-Jan-22

13:18:07

0XL67000000000005N86DK

9

5.0100

XLON

18-Jan-22

13:23:03

0XL64000000000005N84Q0

27

5.0120

XLON

18-Jan-22

13:23:03

0XL67000000000005N86UQ

77

5.0120

XLON

18-Jan-22

13:23:03

0XL67000000000005N86UO

100

5.0100

XLON

18-Jan-22

13:23:03

0XL61000000000005N85O3

400

5.0120

XLON

18-Jan-22

13:23:03

0XL67000000000005N86UN

486

5.0100

XLON

18-Jan-22

13:23:03

0XL67000000000005N86UR

551

5.0120

XLON

18-Jan-22

13:23:03

0XL67000000000005N86UP

159

5.0080

XLON

18-Jan-22

13:26:09

0XL67000000000005N878C

525

5.0080

XLON

18-Jan-22

13:26:09

0XL67000000000005N878B

1361

5.0080

XLON

18-Jan-22

13:29:50

0XL67000000000005N87HM

114

5.0080

XLON

18-Jan-22

13:30:47

0XL67000000000005N87KS

473

5.0080

XLON

18-Jan-22

13:30:47

0XL67000000000005N87KT

511

5.0080

XLON

18-Jan-22

13:30:47

0XL67000000000005N87KR

13

5.0060

XLON

18-Jan-22

13:30:48

0XL64000000000005N85C2

143

5.0060

XLON

18-Jan-22

13:30:48

0XL61000000000005N86AE

419

5.0060

XLON

18-Jan-22

13:30:48

0XL67000000000005N87KU

1098

5.0060

XLON

18-Jan-22

13:30:48

0XL67000000000005N87KV

10

5.0060

XLON

18-Jan-22

13:35:17

0XL64000000000005N85SS

142

5.0060

XLON

18-Jan-22

13:35:17

0XL61000000000005N86PO

182

5.0060

XLON

18-Jan-22

13:35:17

0XL67000000000005N886L

781

5.0060

XLON

18-Jan-22

13:35:17

0XL67000000000005N886M

179

5.0080

XLON

18-Jan-22

13:37:52

0XL67000000000005N88FE

409

5.0080

XLON

18-Jan-22

13:37:52

0XL67000000000005N88FD

1088

5.0080

XLON

18-Jan-22

13:37:52

0XL67000000000005N88FC

9

5.0060

XLON

18-Jan-22

13:38:26

0XL64000000000005N863G

133

5.0060

XLON

18-Jan-22

13:38:26

0XL61000000000005N8721

11

5.0040

XLON

18-Jan-22

13:41:39

0XL64000000000005N86B5

355

5.0040

XLON

18-Jan-22

13:41:39

0XL67000000000005N88Q8

615

5.0040

XLON

18-Jan-22

13:41:39

0XL67000000000005N88Q7

8

5.0040

XLON

18-Jan-22

13:46:18

0XL64000000000005N86LI

92

5.0040

XLON

18-Jan-22

13:46:18

0XL61000000000005N87LM

1017

5.0040

XLON

18-Jan-22

13:46:18

0XL67000000000005N896C

139

5.0020

XLON

18-Jan-22

13:47:24

0XL61000000000005N87OA

974

5.0020

XLON

18-Jan-22

13:47:24

0XL67000000000005N899T

400

5.0020

XLON

18-Jan-22

13:50:03

0XL67000000000005N89HG

9

5.0000

XLON

18-Jan-22

13:50:41

0XL64000000000005N8700

33

5.0040

XLON

18-Jan-22

13:50:41

0XL67000000000005N89J2

42

5.0000

XLON

18-Jan-22

13:50:41

0XL61000000000005N8819

142

5.0040

XLON

18-Jan-22

13:50:41

0XL67000000000005N89J5

197

5.0040

XLON

18-Jan-22

13:50:41

0XL67000000000005N89J1

400

5.0040

XLON

18-Jan-22

13:50:41

0XL67000000000005N89J4

402

5.0040

XLON

18-Jan-22

13:50:41

0XL67000000000005N89J3

566

5.0000

XLON

18-Jan-22

13:50:41

0XL67000000000005N89J0

85

5.0040

XLON

18-Jan-22

13:51:44

0XL67000000000005N89M5

1033

5.0040

XLON

18-Jan-22

13:51:44

0XL67000000000005N89M4

4

5.0040

XLON

18-Jan-22

13:53:05

0XL67000000000005N89PU

308

5.0040

XLON

18-Jan-22

13:53:05

0XL67000000000005N89PT

315

5.0040

XLON

18-Jan-22

13:53:05

0XL67000000000005N89PR

463

5.0040

XLON

18-Jan-22

13:53:05

0XL67000000000005N89PS

9

4.9980

XLON

18-Jan-22

13:54:16

0XL64000000000005N878S

9

5.0000

XLON

18-Jan-22

13:54:16

0XL64000000000005N878R

10

4.9970

XLON

18-Jan-22

13:54:16

0XL64000000000005N878T

21

4.9990

XLON

18-Jan-22

13:54:16

0XL61000000000005N88E1

48

4.9980

XLON

18-Jan-22

13:54:16

0XL61000000000005N88E4

48

4.9990

XLON

18-Jan-22

13:54:16

0XL61000000000005N88E2

51

4.9970

XLON

18-Jan-22

13:54:16

0XL61000000000005N88E5

88

5.0000

XLON

18-Jan-22

13:54:16

0XL61000000000005N88E0

1517

5.0000

XLON

18-Jan-22

13:54:16

0XL67000000000005N89SV

5

4.9950

XLON

18-Jan-22

13:55:08

0XL64000000000005N87A7

49

4.9950

XLON

18-Jan-22

13:55:08

0XL61000000000005N88H0

612

4.9950

XLON

18-Jan-22

13:55:08

0XL67000000000005N89V0

6

4.9930

XLON

18-Jan-22

13:55:11

0XL64000000000005N87AG

7

4.9920

XLON

18-Jan-22

13:55:13

0XL64000000000005N87AK

83

4.9920

XLON

18-Jan-22

13:55:13

0XL61000000000005N88HG

452

4.9910

XLON

18-Jan-22

13:55:14

0XL67000000000005N89V9

395

4.9990

XLON

18-Jan-22

13:59:16

0XL67000000000005N8AAU

6

4.9970

XLON

18-Jan-22

14:00:47

0XL64000000000005N87QE

63

4.9970

XLON

18-Jan-22

14:00:47

0XL61000000000005N8914

2746

4.9970

XLON

18-Jan-22

14:00:47

0XL67000000000005N8AFQ

5

4.9950

XLON

18-Jan-22

14:01:05

0XL64000000000005N87RL

5

4.9940

XLON

18-Jan-22

14:01:07

0XL64000000000005N87RO

65

4.9940

XLON

18-Jan-22

14:01:07

0XL61000000000005N892H

203

4.9940

XLON

18-Jan-22

14:01:07

0XL67000000000005N8AH7

380

4.9940

XLON

18-Jan-22

14:01:07

0XL67000000000005N8AH8

8

4.9940

XLON

18-Jan-22

14:02:06

0XL64000000000005N87U7

5

4.9930

XLON

18-Jan-22

14:02:59

0XL64000000000005N880S

891

4.9930

XLON

18-Jan-22

14:02:59

0XL67000000000005N8ANM

42

4.9890

XLON

18-Jan-22

14:04:57

0XL61000000000005N89FF

95

4.9920

XLON

18-Jan-22

14:04:57

0XL61000000000005N89FC

919

4.9910

XLON

18-Jan-22

14:04:57

0XL67000000000005N8AUN

5

4.9860

XLON

18-Jan-22

14:05:11

0XL64000000000005N887R

54

4.9860

XLON

18-Jan-22

14:05:11

0XL61000000000005N89GG

588

4.9860

XLON

18-Jan-22

14:05:11

0XL67000000000005N8AVK

4

4.9940

XLON

18-Jan-22

14:09:08

0XL64000000000005N88LJ

38

4.9950

XLON

18-Jan-22

14:10:29

0XL67000000000005N8BKF

263

4.9950

XLON

18-Jan-22

14:10:29

0XL67000000000005N8BKH

492

4.9950

XLON

18-Jan-22

14:10:29

0XL67000000000005N8BKG

278

4.9950

XLON

18-Jan-22

14:10:31

0XL67000000000005N8BKK

4

4.9930

XLON

18-Jan-22

14:11:42

0XL64000000000005N88SL

5

4.9920

XLON

18-Jan-22

14:11:42

0XL64000000000005N88SM

64

4.9930

XLON

18-Jan-22

14:11:42

0XL61000000000005N8A6R

494

4.9930

XLON

18-Jan-22

14:11:42

0XL67000000000005N8BOR

1882

4.9920

XLON

18-Jan-22

14:11:42

0XL67000000000005N8BOT

4

4.9910

XLON

18-Jan-22

14:13:47

0XL64000000000005N892V

11

4.9880

XLON

18-Jan-22

14:13:47

0XL64000000000005N8932

44

4.9900

XLON

18-Jan-22

14:13:47

0XL61000000000005N8AD1

71

4.9900

XLON

18-Jan-22

14:13:47

0XL61000000000005N8AD2

139

4.9870

XLON

18-Jan-22

14:13:47

0XL61000000000005N8AD9

410

4.9900

XLON

18-Jan-22

14:13:47

0XL67000000000005N8C0E

456

4.9900

XLON

18-Jan-22

14:13:47

0XL67000000000005N8C0D

71

4.9910

XLON

18-Jan-22

14:16:39

0XL61000000000005N8AMT

8

4.9900

XLON

18-Jan-22

14:16:41

0XL64000000000005N89DM

541

4.9880

XLON

18-Jan-22

14:16:46

0XL67000000000005N8CCG

273

4.9880

XLON

18-Jan-22

14:19:22

0XL67000000000005N8CL9

37

4.9880

XLON

18-Jan-22

14:19:46

0XL67000000000005N8CN8

15

4.9880

XLON

18-Jan-22

14:19:51

0XL67000000000005N8CNE

274

4.9880

XLON

18-Jan-22

14:20:03

0XL67000000000005N8CO8

44

4.9860

XLON

18-Jan-22

14:20:15

0XL61000000000005N8B1P

100

4.9880

XLON

18-Jan-22

14:22:47

0XL67000000000005N8D2G

100

4.9880

XLON

18-Jan-22

14:22:49

0XL67000000000005N8D2K

8

4.9890

XLON

18-Jan-22

14:23:05

0XL64000000000005N8A20

96

4.9890

XLON

18-Jan-22

14:23:05

0XL61000000000005N8BA8

4

4.9910

XLON

18-Jan-22

14:23:15

0XL64000000000005N8A31

186

4.9940

XLON

18-Jan-22

14:23:23

0XL67000000000005N8D5K

94

4.9940

XLON

18-Jan-22

14:23:27

0XL67000000000005N8D6E

8

4.9920

XLON

18-Jan-22

14:23:58

0XL64000000000005N8A51

528

4.9940

XLON

18-Jan-22

14:23:58

0XL67000000000005N8D81

892

4.9940

XLON

18-Jan-22

14:23:58

0XL67000000000005N8D82

1517

4.9920

XLON

18-Jan-22

14:23:58

0XL67000000000005N8D83

514

4.9930

XLON

18-Jan-22

14:24:12

0XL67000000000005N8D93

593

4.9920

XLON

18-Jan-22

14:24:13

0XL67000000000005N8D94

5

4.9940

XLON

18-Jan-22

14:24:44

0XL64000000000005N8A77

111

4.9940

XLON

18-Jan-22

14:24:44

0XL67000000000005N8DAS

352

4.9940

XLON

18-Jan-22

14:24:44

0XL67000000000005N8DAQ

7

4.9930

XLON

18-Jan-22

14:26:15

0XL64000000000005N8ABN

91

4.9930

XLON

18-Jan-22

14:26:15

0XL61000000000005N8BKR

106

4.9930

XLON

18-Jan-22

14:26:15

0XL67000000000005N8DGD

768

4.9930

XLON

18-Jan-22

14:26:15

0XL67000000000005N8DGE

7

4.9910

XLON

18-Jan-22

14:29:18

0XL64000000000005N8AKQ

70

4.9910

XLON

18-Jan-22

14:29:18

0XL61000000000005N8BV6

881

4.9900

XLON

18-Jan-22

14:29:18

0XL67000000000005N8DT5

46

4.9880

XLON

18-Jan-22

14:29:49

0XL61000000000005N8C0K

7

4.9880

XLON

18-Jan-22

14:30:47

0XL64000000000005N8AUR

43

4.9880

XLON

18-Jan-22

14:30:47

0XL61000000000005N8CA6

525

4.9880

XLON

18-Jan-22

14:30:47

0XL67000000000005N8EA6

7

4.9860

XLON

18-Jan-22

14:31:10

0XL64000000000005N8B1N

63

4.9860

XLON

18-Jan-22

14:31:10

0XL61000000000005N8CD9

937

4.9860

XLON

18-Jan-22

14:31:10

0XL67000000000005N8EEA

5

4.9860

XLON

18-Jan-22

14:32:46

0XL64000000000005N8B91

65

4.9860

XLON

18-Jan-22

14:32:46

0XL61000000000005N8CM4

451

4.9860

XLON

18-Jan-22

14:32:46

0XL67000000000005N8EOL

5

4.9920

XLON

18-Jan-22

14:33:12

0XL64000000000005N8BCI

2762

4.9920

XLON

18-Jan-22

14:33:12

0XL67000000000005N8ES9

43

4.9870

XLON

18-Jan-22

14:33:19

0XL61000000000005N8CPK

9

4.9870

XLON

18-Jan-22

14:35:00

0XL64000000000005N8BKP

87

4.9870

XLON

18-Jan-22

14:35:00

0XL61000000000005N8D19

483

4.9870

XLON

18-Jan-22

14:35:00

0XL67000000000005N8F5K

3

4.9860

XLON

18-Jan-22

14:35:18

0XL67000000000005N8F7L

451

4.9860

XLON

18-Jan-22

14:35:18

0XL67000000000005N8F7M

684

4.9850

XLON

18-Jan-22

14:35:18

0XL67000000000005N8F7O

5

4.9820

XLON

18-Jan-22

14:36:29

0XL64000000000005N8BRS

47

4.9820

XLON

18-Jan-22

14:36:29

0XL61000000000005N8D8F

451

4.9800

XLON

18-Jan-22

14:36:30

0XL67000000000005N8FEQ

43

4.9810

XLON

18-Jan-22

14:37:33

0XL61000000000005N8DDS

931

4.9810

XLON

18-Jan-22

14:37:33

0XL67000000000005N8FLR

7

4.9800

XLON

18-Jan-22

14:37:51

0XL64000000000005N8C24

746

4.9800

XLON

18-Jan-22

14:37:51

0XL67000000000005N8FOI

5

4.9810

XLON

18-Jan-22

14:38:23

0XL64000000000005N8C3S

51

4.9810

XLON

18-Jan-22

14:38:23

0XL61000000000005N8DH3

446

4.9810

XLON

18-Jan-22

14:38:23

0XL67000000000005N8FR7

862

4.9880

XLON

18-Jan-22

14:39:00

0XL67000000000005N8FV7

5

4.9870

XLON

18-Jan-22

14:40:02

0XL64000000000005N8CD8

43

4.9850

XLON

18-Jan-22

14:40:05

0XL61000000000005N8DP4

8

4.9880

XLON

18-Jan-22

14:40:38

0XL64000000000005N8CGA

462

4.9870

XLON

18-Jan-22

14:40:38

0XL67000000000005N8G7U

6

4.9890

XLON

18-Jan-22

14:41:10

0XL64000000000005N8CJD

91

4.9890

XLON

18-Jan-22

14:41:10

0XL61000000000005N8DU9

874

4.9890

XLON

18-Jan-22

14:41:10

0XL67000000000005N8GB4

55

4.9870

XLON

18-Jan-22

14:41:13

0XL61000000000005N8DV4

4

4.9860

XLON

18-Jan-22

14:43:10

0XL64000000000005N8CT0

43

4.9860

XLON

18-Jan-22

14:43:10

0XL61000000000005N8E8D

704

4.9860

XLON

18-Jan-22

14:43:10

0XL67000000000005N8GNC

6

4.9860

XLON

18-Jan-22

14:44:10

0XL64000000000005N8D1R

43

4.9860

XLON

18-Jan-22

14:44:10

0XL61000000000005N8ECC

822

4.9860

XLON

18-Jan-22

14:44:10

0XL67000000000005N8GTG

90

4.9860

XLON

18-Jan-22

14:45:07

0XL61000000000005N8EGP

6

4.9850

XLON

18-Jan-22

14:46:45

0XL64000000000005N8DDQ

43

4.9850

XLON

18-Jan-22

14:46:45

0XL61000000000005N8EOI

130

4.9850

XLON

18-Jan-22

14:46:45

0XL67000000000005N8HAU

6

4.9850

XLON

18-Jan-22

14:47:17

0XL64000000000005N8DG3

47

4.9850

XLON

18-Jan-22

14:47:17

0XL61000000000005N8EQO

199

4.9850

XLON

18-Jan-22

14:47:17

0XL67000000000005N8HED

304

4.9850

XLON

18-Jan-22

14:47:17

0XL67000000000005N8HEF

305

4.9850

XLON

18-Jan-22

14:47:17

0XL67000000000005N8HEE

2253

4.9850

XLON

18-Jan-22

14:47:17

0XL67000000000005N8HEC

4

4.9840

XLON

18-Jan-22

14:47:31

0XL64000000000005N8DH2

6

4.9830

XLON

18-Jan-22

14:47:33

0XL64000000000005N8DHG

251

4.9830

XLON

18-Jan-22

14:47:33

0XL67000000000005N8HFH

291

4.9830

XLON

18-Jan-22

14:47:33

0XL67000000000005N8HFI

520

4.9820

XLON

18-Jan-22

14:47:33

0XL67000000000005N8HFJ

5

4.9800

XLON

18-Jan-22

14:48:25

0XL64000000000005N8DLC

10

4.9800

XLON

18-Jan-22

14:48:25

0XL61000000000005N8EUA

33

4.9800

XLON

18-Jan-22

14:48:25

0XL61000000000005N8EUB

444

4.9800

XLON

18-Jan-22

14:48:25

0XL67000000000005N8HJS

61

4.9790

XLON

18-Jan-22

14:48:50

0XL61000000000005N8F0D

513

4.9780

XLON

18-Jan-22

14:48:51

0XL67000000000005N8HLE

5

4.9730

XLON

18-Jan-22

14:49:25

0XL64000000000005N8DPT

449

4.9730

XLON

18-Jan-22

14:49:25

0XL67000000000005N8HO0

517

4.9730

XLON

18-Jan-22

14:50:04

0XL67000000000005N8HRA

67

4.9720

XLON

18-Jan-22

14:50:13

0XL61000000000005N8F6V

1

4.9720

XLON

18-Jan-22

14:51:25

0XL67000000000005N8I1A

81

4.9720

XLON

18-Jan-22

14:51:25

0XL67000000000005N8I1B

446

4.9720

XLON

18-Jan-22

14:51:25

0XL67000000000005N8I1C

4

4.9720

XLON

18-Jan-22

14:53:17

0XL64000000000005N8EAG

58

4.9720

XLON

18-Jan-22

14:53:17

0XL61000000000005N8FLG

607

4.9720

XLON

18-Jan-22

14:53:17

0XL67000000000005N8IB7

50

4.9710

XLON

18-Jan-22

14:54:03

0XL61000000000005N8FOD

56

4.9720

XLON

18-Jan-22

14:54:37

0XL67000000000005N8IHU

710

4.9720

XLON

18-Jan-22

14:54:37

0XL67000000000005N8IHV

605

4.9720

XLON

18-Jan-22

14:55:07

0XL67000000000005N8IKG

4

4.9700

XLON

18-Jan-22

14:55:28

0XL64000000000005N8EJI

268

4.9690

XLON

18-Jan-22

14:55:28

0XL67000000000005N8ILP

299

4.9700

XLON

18-Jan-22

14:55:28

0XL6A000000000005N8I2B

303

4.9690

XLON

18-Jan-22

14:55:28

0XL67000000000005N8ILO

562

4.9700

XLON

18-Jan-22

14:55:28

0XL67000000000005N8ILN

680

4.9700

XLON

18-Jan-22

14:55:28

0XL6A000000000005N8I29

1198

4.9700

XLON

18-Jan-22

14:55:28

0XL6A000000000005N8I2A

1911

4.9700

XLON

18-Jan-22

14:55:28

0XL6A000000000005N8I2C

3000

4.9700

XLON

18-Jan-22

14:55:28

0XL6A000000000005N8I28

3711

4.9700

XLON

18-Jan-22

14:55:28

0XL6A000000000005N8I27

6

4.9700

XLON

18-Jan-22

14:57:05

0XL64000000000005N8EQU

9

4.9700

XLON

18-Jan-22

14:57:05

0XL64000000000005N8EQT

61

4.9700

XLON

18-Jan-22

14:57:05

0XL61000000000005N8G5S

64

4.9700

XLON

18-Jan-22

14:57:05

0XL61000000000005N8G5R

156

4.9690

XLON

18-Jan-22

14:57:05

0XL67000000000005N8ITO

275

4.9690

XLON

18-Jan-22

14:57:05

0XL6A000000000005N8IA2

288

4.9690

XLON

18-Jan-22

14:57:05

0XL6A000000000005N8IA1

320

4.9690

XLON

18-Jan-22

14:57:05

0XL67000000000005N8ITP

446

4.9680

XLON

18-Jan-22

14:57:11

0XL67000000000005N8IUD

906

4.9680

XLON

18-Jan-22

14:57:11

0XL6A000000000005N8IAG

4

4.9660

XLON

18-Jan-22

14:57:12

0XL64000000000005N8ERB

69

4.9670

XLON

18-Jan-22

14:57:12

0XL61000000000005N8G69

776

4.9670

XLON

18-Jan-22

14:57:12

0XL67000000000005N8IUE

9

4.9640

XLON

18-Jan-22

14:57:32

0XL64000000000005N8ES9

555

4.9640

XLON

18-Jan-22

14:57:32

0XL6A000000000005N8IBN

512

4.9640

XLON

18-Jan-22

14:57:46

0XL6A000000000005N8ICO

443

4.9630

XLON

18-Jan-22

14:57:55

0XL67000000000005N8J1V

9

4.9620

XLON

18-Jan-22

15:00:00

0XL64000000000005N8F63

88

4.9620

XLON

18-Jan-22

15:00:00

0XL61000000000005N8GJ6

442

4.9620

XLON

18-Jan-22

15:00:00

0XL67000000000005N8JDO

479

4.9620

XLON

18-Jan-22

15:00:00

0XL67000000000005N8JDN

1166

4.9620

XLON

18-Jan-22

15:00:00

0XL6A000000000005N8IOK

545

4.9600

XLON

18-Jan-22

15:00:01

0XL6A000000000005N8IPH

628

4.9610

XLON

18-Jan-22

15:00:01

0XL6A000000000005N8IPG

642

4.9600

XLON

18-Jan-22

15:00:01

0XL67000000000005N8JEL

16

4.9700

XLON

18-Jan-22

15:06:14

0XL64000000000005N8G2P

2139

4.9670

XLON

18-Jan-22

15:06:18

0XL6A000000000005N8JOT

11

4.9690

XLON

18-Jan-22

15:07:00

0XL64000000000005N8G7A

158

4.9690

XLON

18-Jan-22

15:07:00

0XL61000000000005N8HK4

6

4.9640

XLON

18-Jan-22

15:07:12

0XL64000000000005N8G86

15

4.9660

XLON

18-Jan-22

15:07:12

0XL64000000000005N8G85

23

4.9660

XLON

18-Jan-22

15:07:12

0XL67000000000005N8KP5

155

4.9660

XLON

18-Jan-22

15:07:12

0XL61000000000005N8HKR

530

4.9660

XLON

18-Jan-22

15:07:12

0XL67000000000005N8KP4

119

4.9630

XLON

18-Jan-22

15:07:13

0XL61000000000005N8HL0

62

4.9630

XLON

18-Jan-22

15:07:36

0XL67000000000005N8KQ8

9

4.9630

XLON

18-Jan-22

15:08:02

0XL64000000000005N8GC8

89

4.9630

XLON

18-Jan-22

15:08:02

0XL61000000000005N8HOS

502

4.9630

XLON

18-Jan-22

15:08:02

0XL67000000000005N8KT3

505

4.9620

XLON

18-Jan-22

15:08:16

0XL6A000000000005N8K1M

3177

4.9620

XLON

18-Jan-22

15:08:16

0XL6A000000000005N8K1L

66

4.9630

XLON

18-Jan-22

15:10:04

0XL6A000000000005N8K9N

8

4.9710

XLON

18-Jan-22

15:11:57

0XL64000000000005N8GSR

76

4.9700

XLON

18-Jan-22

15:12:02

0XL61000000000005N8ID0

529

4.9700

XLON

18-Jan-22

15:12:02

0XL67000000000005N8LG1

2921

4.9700

XLON

18-Jan-22

15:12:02

0XL67000000000005N8LG0

5

4.9670

XLON

18-Jan-22

15:12:15

0XL64000000000005N8GU4

65

4.9670

XLON

18-Jan-22

15:12:15

0XL61000000000005N8IE6

217

4.9670

XLON

18-Jan-22

15:12:15

0XL67000000000005N8LHH

222

4.9670

XLON

18-Jan-22

15:12:15

0XL67000000000005N8LHG

764

4.9670

XLON

18-Jan-22

15:12:15

0XL6A000000000005N8KJC

42

4.9670

XLON

18-Jan-22

15:12:51

0XL6A000000000005N8KLV

50

4.9670

XLON

18-Jan-22

15:12:51

0XL61000000000005N8IGR

82

4.9670

XLON

18-Jan-22

15:12:51

0XL67000000000005N8LKJ

512

4.9670

XLON

18-Jan-22

15:12:51

0XL6A000000000005N8KLU

568

4.9670

XLON

18-Jan-22

15:12:51

0XL67000000000005N8LKK

7

4.9650

XLON

18-Jan-22

15:13:20

0XL64000000000005N8H2L

180

4.9660

XLON

18-Jan-22

15:13:20

0XL67000000000005N8LNO

401

4.9660

XLON

18-Jan-22

15:13:20

0XL67000000000005N8LNP

69

4.9660

XLON

18-Jan-22

15:15:00

0XL61000000000005N8ISC

561

4.9660

XLON

18-Jan-22

15:15:00

0XL67000000000005N8M05

8

4.9640

XLON

18-Jan-22

15:15:21

0XL64000000000005N8HB6

67

4.9640

XLON

18-Jan-22

15:15:21

0XL61000000000005N8IU8

547

4.9640

XLON

18-Jan-22

15:15:21

0XL67000000000005N8M2I

737

4.9640

XLON

18-Jan-22

15:15:21

0XL6A000000000005N8L1A

8

4.9630

XLON

18-Jan-22

15:15:36

0XL64000000000005N8HDQ

554

4.9630

XLON

18-Jan-22

15:15:36

0XL67000000000005N8M52

744

4.9630

XLON

18-Jan-22

15:15:36

0XL6A000000000005N8L3R

400

4.9760

XLON

18-Jan-22

15:17:28

0XL67000000000005N8MJ5

1517

4.9740

XLON

18-Jan-22

15:18:03

0XL67000000000005N8MLU

8

4.9720

XLON

18-Jan-22

15:19:45

0XL64000000000005N8I0O

82

4.9720

XLON

18-Jan-22

15:19:45

0XL61000000000005N8JME

615

4.9720

XLON

18-Jan-22

15:19:45

0XL67000000000005N8MUV

4

4.9710

XLON

18-Jan-22

15:20:01

0XL64000000000005N8I26

526

4.9710

XLON

18-Jan-22

15:20:01

0XL67000000000005N8N0Q

6

4.9700

XLON

18-Jan-22

15:20:43

0XL64000000000005N8I59

84

4.9690

XLON

18-Jan-22

15:20:43

0XL61000000000005N8JRO

688

4.9700

XLON

18-Jan-22

15:20:43

0XL67000000000005N8N42

2944

4.9700

XLON

18-Jan-22

15:20:43

0XL6A000000000005N8LSH

664

4.9680

XLON

18-Jan-22

15:21:05

0XL67000000000005N8N69

742

4.9680

XLON

18-Jan-22

15:21:05

0XL6A000000000005N8LUF

6

4.9750

XLON

18-Jan-22

15:22:08

0XL64000000000005N8IC2

58

4.9740

XLON

18-Jan-22

15:22:08

0XL67000000000005N8NAD

64

4.9740

XLON

18-Jan-22

15:22:08

0XL61000000000005N8K2K

457

4.9740

XLON

18-Jan-22

15:22:08

0XL67000000000005N8NAE

517

4.9730

XLON

18-Jan-22

15:22:13

0XL67000000000005N8NAK

443

4.9710

XLON

18-Jan-22

15:22:56

0XL67000000000005N8NEI

605

4.9700

XLON

18-Jan-22

15:22:57

0XL6A000000000005N8M69

5

4.9660

XLON

18-Jan-22

15:24:31

0XL64000000000005N8IND

64

4.9660

XLON

18-Jan-22

15:24:31

0XL61000000000005N8KFI

167

4.9660

XLON

18-Jan-22

15:24:31

0XL67000000000005N8NPE

441

4.9660

XLON

18-Jan-22

15:24:31

0XL6A000000000005N8MEO

5

4.9710

XLON

18-Jan-22

15:25:50

0XL64000000000005N8J0G

74

4.9720

XLON

18-Jan-22

15:25:50

0XL61000000000005N8KOJ

740

4.9700

XLON

18-Jan-22

15:25:50

0XL6A000000000005N8MM1

822

4.9710

XLON

18-Jan-22

15:25:50

0XL67000000000005N8O2H

204

4.9710

XLON

18-Jan-22

15:26:42

0XL67000000000005N8O83

328

4.9710

XLON

18-Jan-22

15:26:42

0XL67000000000005N8O84

642

4.9790

XLON

18-Jan-22

15:28:48

0XL67000000000005N8OLC

6

4.9790

XLON

18-Jan-22

15:29:03

0XL64000000000005N8JG8

444

4.9790

XLON

18-Jan-22

15:29:03

0XL67000000000005N8ON0

215

4.9810

XLON

18-Jan-22

15:30:06

0XL67000000000005N8OT7

275

4.9810

XLON

18-Jan-22

15:30:06

0XL67000000000005N8OT8

4

4.9770

XLON

18-Jan-22

15:30:18

0XL64000000000005N8JN2

6

4.9790

XLON

18-Jan-22

15:30:18

0XL64000000000005N8JN0

13

4.9800

XLON

18-Jan-22

15:30:18

0XL67000000000005N8OUL

43

4.9770

XLON

18-Jan-22

15:30:18

0XL61000000000005N8LJ0

66

4.9800

XLON

18-Jan-22

15:30:18

0XL61000000000005N8LIU

487

4.9800

XLON

18-Jan-22

15:30:18

0XL67000000000005N8OUM

544

4.9780

XLON

18-Jan-22

15:30:18

0XL67000000000005N8OUO

593

4.9790

XLON

18-Jan-22

15:30:18

0XL67000000000005N8OUN

4

4.9780

XLON

18-Jan-22

15:30:54

0XL64000000000005N8JP8

95

4.9780

XLON

18-Jan-22

15:30:54

0XL61000000000005N8LLN

7

4.9770

XLON

18-Jan-22

15:30:55

0XL64000000000005N8JPH

91

4.9770

XLON

18-Jan-22

15:30:55

0XL67000000000005N8P16

363

4.9770

XLON

18-Jan-22

15:30:55

0XL67000000000005N8P17

8

4.9830

XLON

18-Jan-22

15:32:43

0XL64000000000005N8K24

74

4.9830

XLON

18-Jan-22

15:32:43

0XL61000000000005N8LVB

468

4.9830

XLON

18-Jan-22

15:32:43

0XL67000000000005N8PBJ

488

4.9820

XLON

18-Jan-22

15:33:21

0XL67000000000005N8PE1

5

4.9810

XLON

18-Jan-22

15:34:59

0XL64000000000005N8KD0

77

4.9810

XLON

18-Jan-22

15:34:59

0XL61000000000005N8M9P

118

4.9810

XLON

18-Jan-22

15:34:59

0XL67000000000005N8PMB

175

4.9810

XLON

18-Jan-22

15:34:59

0XL67000000000005N8PMC

209

4.9810

XLON

18-Jan-22

15:34:59

0XL67000000000005N8PMA

5

4.9810

XLON

18-Jan-22

15:35:04

0XL64000000000005N8KDV

552

4.9810

XLON

18-Jan-22

15:35:04

0XL67000000000005N8PN5

25

4.9810

XLON

18-Jan-22

15:37:23

0XL67000000000005N8Q34

41

4.9810

XLON

18-Jan-22

15:37:23

0XL67000000000005N8Q37

200

4.9810

XLON

18-Jan-22

15:37:23

0XL67000000000005N8Q36

270

4.9810

XLON

18-Jan-22

15:37:23

0XL67000000000005N8Q35

58

4.9810

XLON

18-Jan-22

15:37:24

0XL61000000000005N8MLG

547

4.9820

XLON

18-Jan-22

15:38:26

0XL67000000000005N8Q8C

6

4.9790

XLON

18-Jan-22

15:38:47

0XL64000000000005N8KVB

79

4.9790

XLON

18-Jan-22

15:38:47

0XL61000000000005N8MSI

472

4.9790

XLON

18-Jan-22

15:38:47

0XL67000000000005N8Q9Q

9

4.9780

XLON

18-Jan-22

15:39:05

0XL64000000000005N8L0U

995

4.9780

XLON

18-Jan-22

15:39:05

0XL67000000000005N8QB1

60

4.9770

XLON

18-Jan-22

15:39:23

0XL61000000000005N8N0E

1016

4.9770

XLON

18-Jan-22

15:39:23

0XL67000000000005N8QCM

5

4.9830

XLON

18-Jan-22

15:42:20

0XL64000000000005N8LGH

7

4.9800

XLON

18-Jan-22

15:42:20

0XL64000000000005N8LGI

61

4.9830

XLON

18-Jan-22

15:42:20

0XL61000000000005N8NGB

437

4.9820

XLON

18-Jan-22

15:42:20

0XL67000000000005N8QRJ

494

4.9800

XLON

18-Jan-22

15:42:20

0XL67000000000005N8QRK

565

4.9790

XLON

18-Jan-22

15:42:20

0XL67000000000005N8QRL

641

4.9810

XLON

18-Jan-22

15:42:20

0XL67000000000005N8QRI

8

4.9890

XLON

18-Jan-22

15:43:46

0XL64000000000005N8LOK

58

4.9880

XLON

18-Jan-22

15:43:46

0XL67000000000005N8R4N

95

4.9890

XLON

18-Jan-22

15:43:46

0XL61000000000005N8NPJ

299

4.9880

XLON

18-Jan-22

15:43:46

0XL67000000000005N8R4L

400

4.9880

XLON

18-Jan-22

15:43:46

0XL67000000000005N8R4M

537

4.9850

XLON

18-Jan-22

15:43:54

0XL67000000000005N8R5M

57

4.9820

XLON

18-Jan-22

15:45:16

0XL61000000000005N8O3U

6

4.9810

XLON

18-Jan-22

15:45:42

0XL64000000000005N8M2A

46

4.9810

XLON

18-Jan-22

15:45:42

0XL61000000000005N8O6K

465

4.9810

XLON

18-Jan-22

15:45:42

0XL67000000000005N8RFJ

7

4.9800

XLON

18-Jan-22

15:45:50

0XL64000000000005N8M3C

257

4.9800

XLON

18-Jan-22

15:45:50

0XL67000000000005N8RGQ

264

4.9800

XLON

18-Jan-22

15:45:50

0XL67000000000005N8RGP

1053

4.9790

XLON

18-Jan-22

15:45:51

0XL67000000000005N8RGT

434

4.9790

XLON

18-Jan-22

15:46:21

0XL67000000000005N8RJ6

135

4.9970

XLON

18-Jan-22

15:50:53

0XL67000000000005N8SAH

516

4.9970

XLON

18-Jan-22

15:50:53

0XL67000000000005N8SAI

520

4.9970

XLON

18-Jan-22

15:50:53

0XL67000000000005N8SAJ

521

4.9970

XLON

18-Jan-22

15:50:53

0XL67000000000005N8SAK

190

4.9970

XLON

18-Jan-22

15:51:17

0XL67000000000005N8SCD

261

4.9970

XLON

18-Jan-22

15:51:17

0XL67000000000005N8SCC

261

4.9970

XLON

18-Jan-22

15:51:17

0XL67000000000005N8SCE

9

4.9960

XLON

18-Jan-22

15:51:44

0XL64000000000005N8MRK

111

4.9960

XLON

18-Jan-22

15:51:44

0XL61000000000005N8P11

6

4.9930

XLON

18-Jan-22

15:51:45

0XL64000000000005N8MRS

79

4.9930

XLON

18-Jan-22

15:51:45

0XL61000000000005N8P18

124

4.9940

XLON

18-Jan-22

15:51:45

0XL67000000000005N8SEK

400

4.9940

XLON

18-Jan-22

15:51:45

0XL67000000000005N8SEJ

435

4.9930

XLON

18-Jan-22

15:51:45

0XL67000000000005N8SEL

1478

4.9950

XLON

18-Jan-22

15:51:45

0XL67000000000005N8SEI

97

4.9910

XLON

18-Jan-22

15:53:34

0XL61000000000005N8P9P

900

4.9910

XLON

18-Jan-22

15:53:34

0XL67000000000005N8SOK

1380

5.0000

XLON

18-Jan-22

15:56:00

0XL67000000000005N8T4C

80

4.9990

XLON

18-Jan-22

15:56:01

0XL61000000000005N8PLH

443

4.9990

XLON

18-Jan-22

15:56:01

0XL67000000000005N8T4E

488

4.9990

XLON

18-Jan-22

15:57:10

0XL67000000000005N8TAO

13

4.9980

XLON

18-Jan-22

15:57:41

0XL64000000000005N8NN7

53

4.9980

XLON

18-Jan-22

15:57:41

0XL61000000000005N8PTR

253

4.9990

XLON

18-Jan-22

15:57:41

0XL67000000000005N8TD9

69

4.9980

XLON

18-Jan-22

15:59:02

0XL61000000000005N8Q2R

400

5.0080

XLON

18-Jan-22

16:00:30

0XL67000000000005N8U02

509

5.0080

XLON

18-Jan-22

16:00:30

0XL67000000000005N8U04

550

5.0080

XLON

18-Jan-22

16:00:30

0XL67000000000005N8U03

145

5.0080

XLON

18-Jan-22

16:00:37

0XL67000000000005N8U0G

449

5.0080

XLON

18-Jan-22

16:00:37

0XL67000000000005N8U0I

509

5.0080

XLON

18-Jan-22

16:00:37

0XL67000000000005N8U0H

15

5.0040

XLON

18-Jan-22

16:00:51

0XL64000000000005N8O74

56

5.0040

XLON

18-Jan-22

16:00:51

0XL61000000000005N8QF8

255

5.0040

XLON

18-Jan-22

16:00:51

0XL67000000000005N8U2G

562

5.0040

XLON

18-Jan-22

16:00:51

0XL67000000000005N8U2I

700

5.0040

XLON

18-Jan-22

16:00:51

0XL67000000000005N8U2H

13

5.0020

XLON

18-Jan-22

16:01:18

0XL64000000000005N8O8R

83

5.0020

XLON

18-Jan-22

16:01:18

0XL61000000000005N8QH9

14

4.9980

XLON

18-Jan-22

16:01:20

0XL64000000000005N8O90

75

4.9990

XLON

18-Jan-22

16:01:20

0XL61000000000005N8QHG

470

5.0000

XLON

18-Jan-22

16:01:20

0XL67000000000005N8U4N

73

4.9980

XLON

18-Jan-22

16:01:44

0XL61000000000005N8QJK

163

4.9980

XLON

18-Jan-22

16:01:44

0XL67000000000005N8U67

367

4.9980

XLON

18-Jan-22

16:01:44

0XL67000000000005N8U68

8

4.9970

XLON

18-Jan-22

16:01:49

0XL64000000000005N8OBA

480

4.9970

XLON

18-Jan-22

16:01:49

0XL67000000000005N8U6H

4

4.9980

XLON

18-Jan-22

16:02:53

0XL64000000000005N8OGC

114

4.9990

XLON

18-Jan-22

16:04:32

0XL67000000000005N8UKH

985

4.9990

XLON

18-Jan-22

16:04:32

0XL67000000000005N8UKG

6

4.9970

XLON

18-Jan-22

16:05:17

0XL64000000000005N8OR2

63

4.9970

XLON

18-Jan-22

16:05:17

0XL61000000000005N8R4T

1008

4.9970

XLON

18-Jan-22

16:05:17

0XL67000000000005N8UO4

62

4.9960

XLON

18-Jan-22

16:05:32

0XL61000000000005N8R65

77

4.9960

XLON

18-Jan-22

16:05:32

0XL67000000000005N8UPI

612

4.9960

XLON

18-Jan-22

16:05:32

0XL67000000000005N8UPJ

9

4.9950

XLON

18-Jan-22

16:06:48

0XL64000000000005N8P1P

45

4.9960

XLON

18-Jan-22

16:06:48

0XL61000000000005N8RBR

2094

4.9960

XLON

18-Jan-22

16:06:48

0XL67000000000005N8UVG

7

4.9930

XLON

18-Jan-22

16:06:58

0XL64000000000005N8P26

84

4.9930

XLON

18-Jan-22

16:06:58

0XL61000000000005N8RC8

51

4.9920

XLON

18-Jan-22

16:07:02

0XL61000000000005N8RCH

4

4.9910

XLON

18-Jan-22

16:07:04

0XL64000000000005N8P2D

5

4.9890

XLON

18-Jan-22

16:07:08

0XL64000000000005N8P2O

457

4.9860

XLON

18-Jan-22

16:07:21

0XL67000000000005N8V21

43

4.9860

XLON

18-Jan-22

16:08:24

0XL61000000000005N8RII

1

4.9850

XLON

18-Jan-22

16:09:09

0XL61000000000005N8RME

5

4.9850

XLON

18-Jan-22

16:09:09

0XL64000000000005N8PC9

442

4.9850

XLON

18-Jan-22

16:09:09

0XL67000000000005N8VBL

79

4.9870

XLON

18-Jan-22

16:09:44

0XL67000000000005N8VEL

476

4.9870

XLON

18-Jan-22

16:09:44

0XL67000000000005N8VEK

83

4.9900

XLON

18-Jan-22

16:10:36

0XL61000000000005N8RTO

33

4.9910

XLON

18-Jan-22

16:11:57

0XL67000000000005N8VOP

96

4.9910

XLON

18-Jan-22

16:11:57

0XL67000000000005N8VOO

470

4.9910

XLON

18-Jan-22

16:11:57

0XL67000000000005N8VOM

131

4.9920

XLON

18-Jan-22

16:12:00

0XL67000000000005N8VP2

258

4.9920

XLON

18-Jan-22

16:12:00

0XL67000000000005N8VP3

558

4.9920

XLON

18-Jan-22

16:12:00

0XL67000000000005N8VP4

187

4.9920

XLON

18-Jan-22

16:12:48

0XL67000000000005N8VSI

382

4.9920

XLON

18-Jan-22

16:12:48

0XL67000000000005N8VSJ

551

4.9920

XLON

18-Jan-22

16:12:48

0XL67000000000005N8VSH

6

4.9900

XLON

18-Jan-22

16:13:08

0XL64000000000005N8PT0

50

4.9900

XLON

18-Jan-22

16:13:08

0XL61000000000005N8S88

448

4.9900

XLON

18-Jan-22

16:13:08

0XL67000000000005N8VU4

85

4.9930

XLON

18-Jan-22

16:15:23

0XL67000000000005N90AM

96

4.9930

XLON

18-Jan-22

16:15:23

0XL67000000000005N90AN

173

4.9930

XLON

18-Jan-22

16:15:23

0XL67000000000005N90AL

539

4.9930

XLON

18-Jan-22

16:15:25

0XL67000000000005N90B4

75

4.9920

XLON

18-Jan-22

16:15:27

0XL67000000000005N90BB

176

4.9920

XLON

18-Jan-22

16:15:27

0XL67000000000005N90BC

225

4.9920

XLON

18-Jan-22

16:15:27

0XL67000000000005N90BD

260

4.9920

XLON

18-Jan-22

16:16:22

0XL67000000000005N90HL

112

4.9920

XLON

18-Jan-22

16:16:48

0XL67000000000005N90IV

263

4.9920

XLON

18-Jan-22

16:16:48

0XL67000000000005N90J0

275

4.9920

XLON

18-Jan-22

16:16:48

0XL67000000000005N90J2

517

4.9920

XLON

18-Jan-22

16:16:48

0XL67000000000005N90J1

485

4.9920

XLON

18-Jan-22

16:16:59

0XL67000000000005N90L6

738

4.9920

XLON

18-Jan-22

16:16:59

0XL67000000000005N90L5

10

4.9900

XLON

18-Jan-22

16:17:23

0XL64000000000005N8QJ9

55

4.9900

XLON

18-Jan-22

16:17:23

0XL61000000000005N8ST2

94

4.9900

XLON

18-Jan-22

16:17:23

0XL67000000000005N90NM

122

4.9900

XLON

18-Jan-22

16:17:23

0XL67000000000005N90NN

759

4.9900

XLON

18-Jan-22

16:17:23

0XL67000000000005N90NL

14

4.9890

XLON

18-Jan-22

16:17:43

0XL64000000000005N8QLN

49

4.9890

XLON

18-Jan-22

16:17:43

0XL61000000000005N8SUR

446

4.9890

XLON

18-Jan-22

16:17:43

0XL67000000000005N90PB

10

4.9880

XLON

18-Jan-22

16:18:03

0XL64000000000005N8QNP

85

4.9880

XLON

18-Jan-22

16:18:03

0XL61000000000005N8T11

4

4.9960

XLON

18-Jan-22

16:18:57

0XL64000000000005N8QTD

4

4.9960

XLON

18-Jan-22

16:18:57

0XL64000000000005N8QTE

78

4.9960

XLON

18-Jan-22

16:18:57

0XL61000000000005N8T64

612

4.9960

XLON

18-Jan-22

16:18:57

0XL67000000000005N910R

444

4.9930

XLON

18-Jan-22

16:19:15

0XL67000000000005N912T

12

4.9920

XLON

18-Jan-22

16:19:17

0XL64000000000005N8QVI

72

4.9920

XLON

18-Jan-22

16:19:17

0XL61000000000005N8T8C

379

4.9920

XLON

18-Jan-22

16:19:17

0XL67000000000005N9135

5

4.9920

XLON

18-Jan-22

16:19:30

0XL64000000000005N8R0S

62

4.9920

XLON

18-Jan-22

16:19:30

0XL61000000000005N8T9A

7

4.9910

XLON

18-Jan-22

16:19:47

0XL64000000000005N8R37

86

4.9910

XLON

18-Jan-22

16:19:47

0XL61000000000005N8TBD

539

4.9910

XLON

18-Jan-22

16:19:47

0XL67000000000005N915S

133

4.9910

XLON

18-Jan-22

16:19:52

0XL67000000000005N916J

477

4.9910

XLON

18-Jan-22

16:19:52

0XL67000000000005N916H

193

4.9910

XLON

18-Jan-22

16:20:35

0XL67000000000005N91AJ

1628

4.9910

XLON

18-Jan-22

16:20:35

0XL67000000000005N91AH

549

4.9950

XLON

18-Jan-22

16:21:45

0XL67000000000005N91GI

120

4.9950

XLON

18-Jan-22

16:22:34

0XL67000000000005N91KC

290

4.9950

XLON

18-Jan-22

16:22:34

0XL67000000000005N91KA

516

4.9950

XLON

18-Jan-22

16:22:34

0XL67000000000005N91KB

592

4.9940

XLON

18-Jan-22

16:22:35

0XL67000000000005N91KG

435

4.9940

XLON

18-Jan-22

16:22:45

0XL67000000000005N91L4

5

4.9930

XLON

18-Jan-22

16:23:18

0XL64000000000005N8RM1

79

4.9930

XLON

18-Jan-22

16:23:18

0XL61000000000005N8TUQ

180

4.9930

XLON

18-Jan-22

16:23:18

0XL67000000000005N91O7

266

4.9930

XLON

18-Jan-22

16:23:20

0XL67000000000005N91OI

472

4.9950

XLON

18-Jan-22

16:24:43

0XL67000000000005N91VJ

1

4.9930

XLON

18-Jan-22

16:24:45

0XL64000000000005N8RSR

254

4.9950

XLON

18-Jan-22

16:24:45

0XL67000000000005N9200

8

4.9930

XLON

18-Jan-22

16:24:56

0XL64000000000005N8RVA

85

4.9930

XLON

18-Jan-22

16:24:56

0XL61000000000005N8U7K

554

4.9930

XLON

18-Jan-22

16:24:56

0XL67000000000005N921O

975

4.9930

XLON

18-Jan-22

16:24:56

0XL67000000000005N921N

10

4.9910

XLON

18-Jan-22

16:24:58

0XL64000000000005N8RVJ

53

4.9910

XLON

18-Jan-22

16:24:58

0XL61000000000005N8U7V

74

4.9910

XLON

18-Jan-22

16:24:58

0XL61000000000005N8U7U

158

4.9930

XLON

18-Jan-22

16:25:42

0XL67000000000005N9277

256

4.9930

XLON

18-Jan-22

16:25:42

0XL67000000000005N9278

892

4.9930

XLON

18-Jan-22

16:25:42

0XL67000000000005N9276

12

4.9940

XLON

18-Jan-22

16:25:52

0XL64000000000005N8S5C

103

4.9940

XLON

18-Jan-22

16:25:52

0XL61000000000005N8UE2

235

4.9940

XLON

18-Jan-22

16:25:52

0XL67000000000005N9286

253

4.9940

XLON

18-Jan-22

16:25:52

0XL67000000000005N9287

6

4.9930

XLON

18-Jan-22

16:26:07

0XL64000000000005N8S6R

46

4.9930

XLON

18-Jan-22

16:26:07

0XL61000000000005N8UG9

486

4.9930

XLON

18-Jan-22

16:26:07

0XL67000000000005N92AN

5

4.9980

XLON

18-Jan-22

16:26:40

0XL64000000000005N8S8F

538

4.9980

XLON

18-Jan-22

16:26:40

0XL67000000000005N92CV

740

4.9980

XLON

18-Jan-22

16:26:40

0XL67000000000005N92D0

4

4.9960

XLON

18-Jan-22

16:26:56

0XL64000000000005N8S98

82

4.9960

XLON

18-Jan-22

16:26:56

0XL61000000000005N8UJR

43

4.9940

XLON

18-Jan-22

16:26:58

0XL61000000000005N8UK1

480

4.9950

XLON

18-Jan-22

16:26:58

0XL67000000000005N92E2

6

4.9930

XLON

18-Jan-22

16:27:06

0XL64000000000005N8S9M

60

4.9930

XLON

18-Jan-22

16:27:06

0XL61000000000005N8UKG

481

4.9930

XLON

18-Jan-22

16:27:06

0XL67000000000005N92EP

6

4.9920

XLON

18-Jan-22

16:27:13

0XL64000000000005N8SA5

4

4.9940

XLON

18-Jan-22

16:28:42

0XL64000000000005N8SH0

5

4.9970

XLON

18-Jan-22

16:29:07

0XL67000000000005N92O8

200

4.9970

XLON

18-Jan-22

16:29:07

0XL67000000000005N92O7

400

4.9970

XLON

18-Jan-22

16:29:07

0XL67000000000005N92OA

455

4.9970

XLON

18-Jan-22

16:29:07

0XL67000000000005N92O9

254

4.9970

XLON

18-Jan-22

16:29:21

0XL67000000000005N92PD

275

4.9970

XLON

18-Jan-22

16:29:31

0XL67000000000005N92QL

373

4.9970

XLON

18-Jan-22

16:29:31

0XL67000000000005N92QN

1650

4.9970

XLON

18-Jan-22

16:29:31

0XL67000000000005N92QM

1

4.9950

XLON

18-Jan-22

16:29:39

0XL61000000000005N8V1M

 

 

 

Enquiries:

 

Investor RelationsJohn CrosseEmail: [email protected]

 

Royal Mail investor relations line: 020 7449 8183

 

Media Relations

Helen Reynoldson

Phone: 07483 302 245

Email: [email protected]

 

Jenny Hall

Phone: 07776 993 036

Email: [email protected]

 

Royal Mail press office: [email protected]

 

Company SecretaryMark AmsdenEmail: [email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAPFPFEDAEFA

Related Shares:

RMG.L
FTSE 100 Latest
Value8,809.74
Change53.53