21st Jan 2026 17:05
21 January 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 319,226 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 8,441,767 ordinary shares in treasury, and has 1,819,654,613 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 4,333,895 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 21 January 2026 |
Number of ordinary shares purchased: | 319,226 |
Highest price paid per share (p): | 2998 |
Lowest price paid per share (p): | 2930 |
Volume weighted average price paid per share (p): | 2965.5152 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | Transaction reference number |
| |
| |||||||
21-Jan-2026 | 16:13:40 | 1,086 | 2977.00 | XLON | 4123034 | ||
21-Jan-2026 | 16:13:40 | 853 | 2977.00 | XLON | 4123032 | ||
21-Jan-2026 | 16:12:37 | 881 | 2977.00 | XLON | 4121173 | ||
21-Jan-2026 | 16:12:37 | 11 | 2977.00 | XLON | 4121171 | ||
21-Jan-2026 | 16:12:37 | 323 | 2977.00 | XLON | 4121169 | ||
21-Jan-2026 | 16:12:03 | 414 | 2977.00 | XLON | 4119971 | ||
21-Jan-2026 | 16:11:57 | 275 | 2977.00 | XLON | 4119689 | ||
21-Jan-2026 | 16:11:40 | 135 | 2977.00 | XLON | 4119220 | ||
21-Jan-2026 | 16:11:40 | 220 | 2978.00 | XLON | 4119218 | ||
21-Jan-2026 | 16:11:40 | 604 | 2978.00 | XLON | 4119216 | ||
21-Jan-2026 | 16:11:40 | 118 | 2978.00 | XLON | 4119212 | ||
21-Jan-2026 | 16:11:40 | 724 | 2978.00 | XLON | 4119214 | ||
21-Jan-2026 | 16:10:57 | 593 | 2978.00 | XLON | 4117687 | ||
21-Jan-2026 | 16:09:37 | 492 | 2977.00 | XLON | 4112527 | ||
21-Jan-2026 | 16:09:37 | 314 | 2977.00 | XLON | 4112525 | ||
21-Jan-2026 | 16:09:37 | 131 | 2977.00 | XLON | 4112523 | ||
21-Jan-2026 | 16:09:35 | 161 | 2977.00 | XLON | 4112487 | ||
21-Jan-2026 | 16:09:12 | 528 | 2978.00 | XLON | 4112030 | ||
21-Jan-2026 | 16:09:12 | 259 | 2978.00 | XLON | 4112028 | ||
21-Jan-2026 | 16:09:00 | 271 | 2977.00 | XLON | 4111601 | ||
21-Jan-2026 | 16:08:59 | 100 | 2978.00 | XLON | 4111577 | ||
21-Jan-2026 | 16:08:59 | 100 | 2978.00 | XLON | 4111575 | ||
21-Jan-2026 | 16:08:59 | 604 | 2978.00 | XLON | 4111573 | ||
21-Jan-2026 | 16:07:57 | 273 | 2977.00 | XLON | 4110057 | ||
21-Jan-2026 | 16:07:15 | 777 | 2977.00 | XLON | 4108976 | ||
21-Jan-2026 | 16:06:35 | 212 | 2977.00 | XLON | 4108007 | ||
21-Jan-2026 | 16:06:35 | 528 | 2977.00 | XLON | 4108005 | ||
21-Jan-2026 | 16:05:21 | 857 | 2977.00 | XLON | 4105791 | ||
21-Jan-2026 | 16:05:16 | 759 | 2978.00 | XLON | 4105644 | ||
21-Jan-2026 | 16:05:16 | 877 | 2978.00 | XLON | 4105642 | ||
21-Jan-2026 | 16:03:44 | 298 | 2979.00 | XLON | 4100662 | ||
21-Jan-2026 | 16:03:44 | 436 | 2979.00 | XLON | 4100664 | ||
21-Jan-2026 | 16:03:37 | 75 | 2979.00 | XLON | 4100371 | ||
21-Jan-2026 | 16:03:27 | 109 | 2980.00 | XLON | 4100114 | ||
21-Jan-2026 | 16:03:27 | 117 | 2980.00 | XLON | 4100112 | ||
21-Jan-2026 | 16:03:27 | 583 | 2980.00 | XLON | 4100110 | ||
21-Jan-2026 | 16:03:27 | 873 | 2980.00 | XLON | 4100108 | ||
21-Jan-2026 | 16:03:27 | 549 | 2980.00 | XLON | 4100106 | ||
21-Jan-2026 | 16:03:27 | 87 | 2980.00 | XLON | 4100104 | ||
21-Jan-2026 | 16:02:27 | 161 | 2980.00 | XLON | 4098621 | ||
21-Jan-2026 | 16:02:27 | 21 | 2980.00 | XLON | 4098623 | ||
21-Jan-2026 | 16:01:53 | 241 | 2981.00 | XLON | 4097350 | ||
21-Jan-2026 | 16:01:53 | 167 | 2981.00 | XLON | 4097346 | ||
21-Jan-2026 | 16:01:53 | 604 | 2981.00 | XLON | 4097348 | ||
21-Jan-2026 | 16:00:53 | 952 | 2981.00 | XLON | 4095516 | ||
21-Jan-2026 | 16:00:21 | 849 | 2982.00 | XLON | 4094501 | ||
21-Jan-2026 | 15:59:03 | 712 | 2983.00 | XLON | 4088453 | ||
21-Jan-2026 | 15:57:54 | 12 | 2982.00 | XLON | 4086684 | ||
21-Jan-2026 | 15:57:54 | 610 | 2982.00 | XLON | 4086679 | ||
21-Jan-2026 | 15:57:54 | 179 | 2982.00 | XLON | 4086677 | ||
21-Jan-2026 | 15:57:12 | 456 | 2983.00 | XLON | 4085737 | ||
21-Jan-2026 | 15:56:57 | 401 | 2983.00 | XLON | 4085023 | ||
21-Jan-2026 | 15:56:38 | 872 | 2984.00 | XLON | 4084524 | ||
21-Jan-2026 | 15:56:38 | 806 | 2984.00 | XLON | 4084522 | ||
21-Jan-2026 | 15:56:38 | 684 | 2984.00 | XLON | 4084520 | ||
21-Jan-2026 | 15:56:29 | 161 | 2984.00 | XLON | 4084214 | ||
21-Jan-2026 | 15:53:25 | 55 | 2980.00 | XLON | 4076048 | ||
21-Jan-2026 | 15:53:22 | 389 | 2980.00 | XLON | 4075937 | ||
21-Jan-2026 | 15:53:14 | 1,046 | 2981.00 | XLON | 4075763 | ||
21-Jan-2026 | 15:53:14 | 865 | 2982.00 | XLON | 4075756 | ||
21-Jan-2026 | 15:53:14 | 1,450 | 2982.00 | XLON | 4075758 | ||
21-Jan-2026 | 15:48:40 | 786 | 2980.00 | XLON | 4065146 | ||
21-Jan-2026 | 15:48:40 | 71 | 2980.00 | XLON | 4065144 | ||
21-Jan-2026 | 15:48:40 | 223 | 2980.00 | XLON | 4065142 | ||
21-Jan-2026 | 15:48:40 | 806 | 2980.00 | XLON | 4065140 | ||
21-Jan-2026 | 15:48:40 | 863 | 2980.00 | XLON | 4065138 | ||
21-Jan-2026 | 15:47:19 | 770 | 2978.00 | XLON | 4062536 | ||
21-Jan-2026 | 15:46:17 | 316 | 2977.00 | XLON | 4060340 | ||
21-Jan-2026 | 15:46:17 | 799 | 2978.00 | XLON | 4060331 | ||
21-Jan-2026 | 15:43:57 | 879 | 2975.00 | XLON | 4052985 | ||
21-Jan-2026 | 15:42:38 | 822 | 2978.00 | XLON | 4050423 | ||
21-Jan-2026 | 15:42:13 | 798 | 2979.00 | XLON | 4049576 | ||
21-Jan-2026 | 15:41:45 | 722 | 2979.00 | XLON | 4048626 | ||
21-Jan-2026 | 15:41:10 | 256 | 2980.00 | XLON | 4047464 | ||
21-Jan-2026 | 15:41:10 | 519 | 2980.00 | XLON | 4047462 | ||
21-Jan-2026 | 15:41:10 | 282 | 2980.00 | XLON | 4047460 | ||
21-Jan-2026 | 15:41:10 | 437 | 2980.00 | XLON | 4047458 | ||
21-Jan-2026 | 15:39:30 | 793 | 2981.00 | XLON | 4041244 | ||
21-Jan-2026 | 15:38:57 | 827 | 2981.00 | XLON | 4039814 | ||
21-Jan-2026 | 15:37:20 | 766 | 2980.00 | XLON | 4036528 | ||
21-Jan-2026 | 15:36:42 | 8 | 2984.00 | XLON | 4035229 | ||
21-Jan-2026 | 15:36:42 | 763 | 2984.00 | XLON | 4035227 | ||
21-Jan-2026 | 15:36:42 | 614 | 2984.00 | XLON | 4035225 | ||
21-Jan-2026 | 15:36:42 | 241 | 2984.00 | XLON | 4035223 | ||
21-Jan-2026 | 15:35:35 | 771 | 2984.00 | XLON | 4032923 | ||
21-Jan-2026 | 15:35:03 | 730 | 2984.00 | XLON | 4031841 | ||
21-Jan-2026 | 15:35:03 | 35 | 2984.00 | XLON | 4031839 | ||
21-Jan-2026 | 15:35:03 | 811 | 2984.00 | XLON | 4031837 | ||
21-Jan-2026 | 15:34:25 | 584 | 2985.00 | XLON | 4028431 | ||
21-Jan-2026 | 15:34:25 | 278 | 2985.00 | XLON | 4028433 | ||
21-Jan-2026 | 15:33:25 | 765 | 2985.00 | XLON | 4026316 | ||
21-Jan-2026 | 15:30:09 | 431 | 2980.00 | XLON | 4018714 | ||
21-Jan-2026 | 15:30:09 | 408 | 2980.00 | XLON | 4018712 | ||
21-Jan-2026 | 15:28:16 | 783 | 2978.00 | XLON | 4011536 | ||
21-Jan-2026 | 15:28:16 | 869 | 2979.00 | XLON | 4011525 | ||
21-Jan-2026 | 15:27:44 | 732 | 2981.00 | XLON | 4010588 | ||
21-Jan-2026 | 15:26:20 | 499 | 2981.00 | XLON | 4007741 | ||
21-Jan-2026 | 15:26:04 | 448 | 2981.00 | XLON | 4007165 | ||
21-Jan-2026 | 15:26:00 | 203 | 2981.00 | XLON | 4007000 | ||
21-Jan-2026 | 15:25:42 | 870 | 2982.00 | XLON | 4006388 | ||
21-Jan-2026 | 15:25:42 | 113 | 2982.00 | XLON | 4006386 | ||
21-Jan-2026 | 15:25:13 | 1,258 | 2984.00 | XLON | 4004679 | ||
21-Jan-2026 | 15:25:13 | 1,196 | 2984.00 | XLON | 4004677 | ||
21-Jan-2026 | 15:22:53 | 848 | 2983.00 | XLON | 3994644 | ||
21-Jan-2026 | 15:22:03 | 751 | 2983.00 | XLON | 3993146 | ||
21-Jan-2026 | 15:20:34 | 859 | 2982.00 | XLON | 3990581 | ||
21-Jan-2026 | 15:19:29 | 484 | 2983.00 | XLON | 3986299 | ||
21-Jan-2026 | 15:19:29 | 312 | 2983.00 | XLON | 3986297 | ||
21-Jan-2026 | 15:19:03 | 766 | 2984.00 | XLON | 3985501 | ||
21-Jan-2026 | 15:17:39 | 841 | 2983.00 | XLON | 3983168 | ||
21-Jan-2026 | 15:17:28 | 837 | 2984.00 | XLON | 3982869 | ||
21-Jan-2026 | 15:17:02 | 948 | 2984.00 | XLON | 3982078 | ||
21-Jan-2026 | 15:16:52 | 756 | 2986.00 | XLON | 3981838 | ||
21-Jan-2026 | 15:16:52 | 1,004 | 2986.00 | XLON | 3981836 | ||
21-Jan-2026 | 15:15:15 | 793 | 2982.00 | XLON | 3978638 | ||
21-Jan-2026 | 15:13:56 | 898 | 2982.00 | XLON | 3974441 | ||
21-Jan-2026 | 15:13:06 | 780 | 2983.00 | XLON | 3972601 | ||
21-Jan-2026 | 15:11:06 | 547 | 2982.00 | XLON | 3968653 | ||
21-Jan-2026 | 15:11:06 | 330 | 2982.00 | XLON | 3968651 | ||
21-Jan-2026 | 15:11:01 | 498 | 2983.00 | XLON | 3968501 | ||
21-Jan-2026 | 15:11:01 | 281 | 2983.00 | XLON | 3968499 | ||
21-Jan-2026 | 15:10:09 | 794 | 2984.00 | XLON | 3966014 | ||
21-Jan-2026 | 15:08:20 | 174 | 2983.00 | XLON | 3961168 | ||
21-Jan-2026 | 15:08:20 | 644 | 2983.00 | XLON | 3961166 | ||
21-Jan-2026 | 15:08:20 | 764 | 2983.00 | XLON | 3961164 | ||
21-Jan-2026 | 15:07:03 | 474 | 2979.00 | XLON | 3958881 | ||
21-Jan-2026 | 15:07:03 | 50 | 2979.00 | XLON | 3958877 | ||
21-Jan-2026 | 15:07:03 | 250 | 2979.00 | XLON | 3958879 | ||
21-Jan-2026 | 15:06:09 | 785 | 2981.00 | XLON | 3957087 | ||
21-Jan-2026 | 15:05:14 | 770 | 2982.00 | XLON | 3954605 | ||
21-Jan-2026 | 15:05:04 | 778 | 2983.00 | XLON | 3954247 | ||
21-Jan-2026 | 15:03:37 | 823 | 2983.00 | XLON | 3948546 | ||
21-Jan-2026 | 15:03:37 | 42 | 2983.00 | XLON | 3948544 | ||
21-Jan-2026 | 15:02:15 | 874 | 2984.00 | XLON | 3945392 | ||
21-Jan-2026 | 15:02:15 | 808 | 2985.00 | XLON | 3945387 | ||
21-Jan-2026 | 15:00:48 | 774 | 2985.00 | XLON | 3941550 | ||
21-Jan-2026 | 15:00:36 | 966 | 2986.00 | XLON | 3940654 | ||
21-Jan-2026 | 15:00:36 | 1,397 | 2987.00 | XLON | 3940649 | ||
21-Jan-2026 | 15:00:11 | 203 | 2986.00 | XLON | 3938648 | ||
21-Jan-2026 | 14:58:37 | 862 | 2982.00 | XLON | 3931864 | ||
21-Jan-2026 | 14:57:39 | 439 | 2981.00 | XLON | 3929995 | ||
21-Jan-2026 | 14:57:39 | 338 | 2981.00 | XLON | 3929993 | ||
21-Jan-2026 | 14:57:39 | 6 | 2981.00 | XLON | 3929991 | ||
21-Jan-2026 | 14:57:09 | 781 | 2982.00 | XLON | 3929160 | ||
21-Jan-2026 | 14:56:26 | 711 | 2982.00 | XLON | 3927777 | ||
21-Jan-2026 | 14:55:01 | 1,067 | 2981.00 | XLON | 3924599 | ||
21-Jan-2026 | 14:53:00 | 858 | 2977.00 | XLON | 3918316 | ||
21-Jan-2026 | 14:52:30 | 730 | 2978.00 | XLON | 3916996 | ||
21-Jan-2026 | 14:51:57 | 829 | 2979.00 | XLON | 3915972 | ||
21-Jan-2026 | 14:50:46 | 832 | 2978.00 | XLON | 3913576 | ||
21-Jan-2026 | 14:50:36 | 872 | 2979.00 | XLON | 3913229 | ||
21-Jan-2026 | 14:50:36 | 109 | 2979.00 | XLON | 3913227 | ||
21-Jan-2026 | 14:50:27 | 715 | 2979.00 | XLON | 3912909 | ||
21-Jan-2026 | 14:48:52 | 814 | 2979.00 | XLON | 3906538 | ||
21-Jan-2026 | 14:48:38 | 870 | 2979.00 | XLON | 3905922 | ||
21-Jan-2026 | 14:48:00 | 826 | 2979.00 | XLON | 3903787 | ||
21-Jan-2026 | 14:45:44 | 742 | 2975.00 | XLON | 3897774 | ||
21-Jan-2026 | 14:43:49 | 802 | 2971.00 | XLON | 3891178 | ||
21-Jan-2026 | 14:43:03 | 730 | 2973.00 | XLON | 3889648 | ||
21-Jan-2026 | 14:43:03 | 203 | 2973.00 | XLON | 3889645 | ||
21-Jan-2026 | 14:43:03 | 264 | 2973.00 | XLON | 3889643 | ||
21-Jan-2026 | 14:42:59 | 290 | 2973.00 | XLON | 3889449 | ||
21-Jan-2026 | 14:42:59 | 85 | 2973.00 | XLON | 3889447 | ||
21-Jan-2026 | 14:42:59 | 68 | 2973.00 | XLON | 3889445 | ||
21-Jan-2026 | 14:42:59 | 81 | 2973.00 | XLON | 3889443 | ||
21-Jan-2026 | 14:42:59 | 74 | 2973.00 | XLON | 3889441 | ||
21-Jan-2026 | 14:42:59 | 655 | 2973.00 | XLON | 3889439 | ||
21-Jan-2026 | 14:41:16 | 766 | 2973.00 | XLON | 3885197 | ||
21-Jan-2026 | 14:40:57 | 799 | 2975.00 | XLON | 3884473 | ||
21-Jan-2026 | 14:40:26 | 780 | 2975.00 | XLON | 3882406 | ||
21-Jan-2026 | 14:40:26 | 827 | 2975.00 | XLON | 3882404 | ||
21-Jan-2026 | 14:38:12 | 112 | 2974.00 | XLON | 3874480 | ||
21-Jan-2026 | 14:38:12 | 74 | 2974.00 | XLON | 3874478 | ||
21-Jan-2026 | 14:38:12 | 684 | 2974.00 | XLON | 3874476 | ||
21-Jan-2026 | 14:37:29 | 866 | 2976.00 | XLON | 3872238 | ||
21-Jan-2026 | 14:37:25 | 863 | 2977.00 | XLON | 3872022 | ||
21-Jan-2026 | 14:36:58 | 1,219 | 2977.00 | XLON | 3870942 | ||
21-Jan-2026 | 14:36:56 | 24 | 2978.00 | XLON | 3870868 | ||
21-Jan-2026 | 14:36:56 | 1,285 | 2978.00 | XLON | 3870866 | ||
21-Jan-2026 | 14:35:42 | 780 | 2977.00 | XLON | 3866792 | ||
21-Jan-2026 | 14:35:42 | 819 | 2977.00 | XLON | 3866790 | ||
21-Jan-2026 | 14:35:38 | 855 | 2978.00 | XLON | 3866587 | ||
21-Jan-2026 | 14:35:06 | 845 | 2973.00 | XLON | 3864856 | ||
21-Jan-2026 | 14:33:34 | 1,039 | 2967.00 | XLON | 3854656 | ||
21-Jan-2026 | 14:33:34 | 226 | 2967.00 | XLON | 3854654 | ||
21-Jan-2026 | 14:33:34 | 570 | 2967.00 | XLON | 3854652 | ||
21-Jan-2026 | 14:33:33 | 644 | 2968.00 | XLON | 3854604 | ||
21-Jan-2026 | 14:33:33 | 21 | 2968.00 | XLON | 3854602 | ||
21-Jan-2026 | 14:33:33 | 76 | 2968.00 | XLON | 3854610 | ||
21-Jan-2026 | 14:33:33 | 136 | 2968.00 | XLON | 3854606 | ||
21-Jan-2026 | 14:33:33 | 118 | 2968.00 | XLON | 3854608 | ||
21-Jan-2026 | 14:33:33 | 182 | 2968.00 | XLON | 3854600 | ||
21-Jan-2026 | 14:33:33 | 67 | 2968.00 | XLON | 3854598 | ||
21-Jan-2026 | 14:33:33 | 113 | 2968.00 | XLON | 3854596 | ||
21-Jan-2026 | 14:32:34 | 423 | 2963.00 | XLON | 3851102 | ||
21-Jan-2026 | 14:32:34 | 168 | 2963.00 | XLON | 3851098 | ||
21-Jan-2026 | 14:32:34 | 174 | 2963.00 | XLON | 3851100 | ||
21-Jan-2026 | 14:31:02 | 518 | 2959.00 | XLON | 3845410 | ||
21-Jan-2026 | 14:31:02 | 100 | 2959.00 | XLON | 3845406 | ||
21-Jan-2026 | 14:31:02 | 784 | 2959.00 | XLON | 3845404 | ||
21-Jan-2026 | 14:31:02 | 121 | 2959.00 | XLON | 3845408 | ||
21-Jan-2026 | 14:30:59 | 855 | 2960.00 | XLON | 3845171 | ||
21-Jan-2026 | 14:30:29 | 189 | 2958.00 | XLON | 3842870 | ||
21-Jan-2026 | 14:29:44 | 758 | 2955.00 | XLON | 3832081 | ||
21-Jan-2026 | 14:29:44 | 88 | 2955.00 | XLON | 3832079 | ||
21-Jan-2026 | 14:28:27 | 689 | 2956.00 | XLON | 3830229 | ||
21-Jan-2026 | 14:28:27 | 139 | 2956.00 | XLON | 3830227 | ||
21-Jan-2026 | 14:28:27 | 855 | 2956.00 | XLON | 3830231 | ||
21-Jan-2026 | 14:24:01 | 733 | 2948.00 | XLON | 3820943 | ||
21-Jan-2026 | 14:22:18 | 63 | 2947.00 | XLON | 3818473 | ||
21-Jan-2026 | 14:22:18 | 54 | 2947.00 | XLON | 3818471 | ||
21-Jan-2026 | 14:22:18 | 15 | 2947.00 | XLON | 3818469 | ||
21-Jan-2026 | 14:22:18 | 59 | 2947.00 | XLON | 3818467 | ||
21-Jan-2026 | 14:22:18 | 34 | 2947.00 | XLON | 3818465 | ||
21-Jan-2026 | 14:22:18 | 17 | 2947.00 | XLON | 3818455 | ||
21-Jan-2026 | 14:22:18 | 92 | 2947.00 | XLON | 3818451 | ||
21-Jan-2026 | 14:22:18 | 225 | 2947.00 | XLON | 3818453 | ||
21-Jan-2026 | 14:22:18 | 43 | 2947.00 | XLON | 3818461 | ||
21-Jan-2026 | 14:22:18 | 16 | 2947.00 | XLON | 3818457 | ||
21-Jan-2026 | 14:22:18 | 33 | 2947.00 | XLON | 3818459 | ||
21-Jan-2026 | 14:22:18 | 26 | 2947.00 | XLON | 3818463 | ||
21-Jan-2026 | 14:22:18 | 808 | 2949.00 | XLON | 3818449 | ||
21-Jan-2026 | 14:20:19 | 223 | 2945.00 | XLON | 3815247 | ||
21-Jan-2026 | 14:20:19 | 644 | 2945.00 | XLON | 3815245 | ||
21-Jan-2026 | 14:20:19 | 853 | 2945.00 | XLON | 3815242 | ||
21-Jan-2026 | 14:18:36 | 876 | 2947.00 | XLON | 3810398 | ||
21-Jan-2026 | 14:17:13 | 726 | 2948.00 | XLON | 3808148 | ||
21-Jan-2026 | 14:16:08 | 765 | 2947.00 | XLON | 3806379 | ||
21-Jan-2026 | 14:15:41 | 763 | 2948.00 | XLON | 3805725 | ||
21-Jan-2026 | 14:15:41 | 757 | 2951.00 | XLON | 3805723 | ||
21-Jan-2026 | 14:15:41 | 797 | 2951.00 | XLON | 3805721 | ||
21-Jan-2026 | 14:15:40 | 61 | 2951.00 | XLON | 3805697 | ||
21-Jan-2026 | 14:15:11 | 165 | 2950.00 | XLON | 3804879 | ||
21-Jan-2026 | 14:14:22 | 1,062 | 2950.00 | XLON | 3801825 | ||
21-Jan-2026 | 14:13:54 | 782 | 2950.00 | XLON | 3801159 | ||
21-Jan-2026 | 14:12:15 | 812 | 2948.00 | XLON | 3798190 | ||
21-Jan-2026 | 14:12:15 | 711 | 2948.00 | XLON | 3798188 | ||
21-Jan-2026 | 14:06:02 | 379 | 2938.00 | XLON | 3786142 | ||
21-Jan-2026 | 14:06:02 | 380 | 2938.00 | XLON | 3786140 | ||
21-Jan-2026 | 14:05:41 | 401 | 2939.00 | XLON | 3785741 | ||
21-Jan-2026 | 14:05:41 | 341 | 2939.00 | XLON | 3785739 | ||
21-Jan-2026 | 14:03:31 | 825 | 2936.00 | XLON | 3777954 | ||
21-Jan-2026 | 14:03:31 | 816 | 2936.00 | XLON | 3777949 | ||
21-Jan-2026 | 14:03:31 | 547 | 2936.00 | XLON | 3777947 | ||
21-Jan-2026 | 14:03:31 | 175 | 2936.00 | XLON | 3777943 | ||
21-Jan-2026 | 14:03:31 | 289 | 2936.00 | XLON | 3777945 | ||
21-Jan-2026 | 14:02:40 | 735 | 2937.00 | XLON | 3776869 | ||
21-Jan-2026 | 14:02:40 | 106 | 2937.00 | XLON | 3776867 | ||
21-Jan-2026 | 14:01:18 | 1,206 | 2934.00 | XLON | 3775217 | ||
21-Jan-2026 | 13:58:07 | 737 | 2934.00 | XLON | 3769121 | ||
21-Jan-2026 | 13:56:52 | 865 | 2934.00 | XLON | 3767711 | ||
21-Jan-2026 | 13:56:52 | 123 | 2934.00 | XLON | 3767709 | ||
21-Jan-2026 | 13:56:46 | 241 | 2935.00 | XLON | 3767641 | ||
21-Jan-2026 | 13:56:46 | 424 | 2935.00 | XLON | 3767639 | ||
21-Jan-2026 | 13:56:46 | 415 | 2935.00 | XLON | 3767643 | ||
21-Jan-2026 | 13:56:28 | 104 | 2935.00 | XLON | 3767292 | ||
21-Jan-2026 | 13:55:51 | 627 | 2936.00 | XLON | 3766461 | ||
21-Jan-2026 | 13:55:14 | 701 | 2936.00 | XLON | 3765500 | ||
21-Jan-2026 | 13:55:14 | 237 | 2936.00 | XLON | 3765498 | ||
21-Jan-2026 | 13:51:12 | 772 | 2931.00 | XLON | 3759796 | ||
21-Jan-2026 | 13:51:12 | 822 | 2931.00 | XLON | 3759794 | ||
21-Jan-2026 | 13:47:49 | 765 | 2931.00 | XLON | 3755032 | ||
21-Jan-2026 | 13:46:07 | 862 | 2931.00 | XLON | 3753257 | ||
21-Jan-2026 | 13:43:44 | 794 | 2933.00 | XLON | 3749815 | ||
21-Jan-2026 | 13:42:00 | 879 | 2933.00 | XLON | 3748069 | ||
21-Jan-2026 | 13:41:30 | 648 | 2934.00 | XLON | 3747613 | ||
21-Jan-2026 | 13:41:30 | 130 | 2934.00 | XLON | 3747611 | ||
21-Jan-2026 | 13:39:14 | 387 | 2935.00 | XLON | 3744731 | ||
21-Jan-2026 | 13:39:14 | 128 | 2935.00 | XLON | 3744729 | ||
21-Jan-2026 | 13:39:09 | 339 | 2935.00 | XLON | 3744660 | ||
21-Jan-2026 | 13:39:09 | 781 | 2936.00 | XLON | 3744652 | ||
21-Jan-2026 | 13:39:09 | 356 | 2936.00 | XLON | 3744650 | ||
21-Jan-2026 | 13:39:09 | 6 | 2936.00 | XLON | 3744648 | ||
21-Jan-2026 | 13:38:28 | 20 | 2936.00 | XLON | 3744000 | ||
21-Jan-2026 | 13:37:47 | 161 | 2936.00 | XLON | 3743501 | ||
21-Jan-2026 | 13:37:47 | 288 | 2936.00 | XLON | 3743499 | ||
21-Jan-2026 | 13:33:32 | 797 | 2935.00 | XLON | 3736820 | ||
21-Jan-2026 | 13:32:04 | 743 | 2935.00 | XLON | 3735144 | ||
21-Jan-2026 | 13:30:37 | 643 | 2941.00 | XLON | 3733679 | ||
21-Jan-2026 | 13:30:37 | 153 | 2941.00 | XLON | 3733677 | ||
21-Jan-2026 | 13:30:26 | 394 | 2943.00 | XLON | 3733458 | ||
21-Jan-2026 | 13:30:26 | 406 | 2943.00 | XLON | 3733456 | ||
21-Jan-2026 | 13:28:25 | 735 | 2947.00 | XLON | 3730395 | ||
21-Jan-2026 | 13:25:52 | 739 | 2949.00 | XLON | 3728225 | ||
21-Jan-2026 | 13:24:59 | 859 | 2947.00 | XLON | 3726194 | ||
21-Jan-2026 | 13:23:35 | 234 | 2945.00 | XLON | 3724930 | ||
21-Jan-2026 | 13:23:35 | 551 | 2945.00 | XLON | 3724928 | ||
21-Jan-2026 | 13:23:27 | 66 | 2945.00 | XLON | 3724799 | ||
21-Jan-2026 | 13:21:05 | 811 | 2946.00 | XLON | 3722913 | ||
21-Jan-2026 | 13:19:27 | 773 | 2944.00 | XLON | 3719937 | ||
21-Jan-2026 | 13:17:16 | 717 | 2946.00 | XLON | 3718026 | ||
21-Jan-2026 | 13:15:04 | 257 | 2947.00 | XLON | 3716204 | ||
21-Jan-2026 | 13:15:04 | 547 | 2947.00 | XLON | 3716202 | ||
21-Jan-2026 | 13:13:05 | 613 | 2948.00 | XLON | 3713590 | ||
21-Jan-2026 | 13:13:05 | 65 | 2948.00 | XLON | 3713592 | ||
21-Jan-2026 | 13:13:04 | 110 | 2948.00 | XLON | 3713575 | ||
21-Jan-2026 | 13:12:56 | 172 | 2949.00 | XLON | 3713483 | ||
21-Jan-2026 | 13:12:56 | 632 | 2949.00 | XLON | 3713485 | ||
21-Jan-2026 | 13:09:35 | 817 | 2947.00 | XLON | 3710147 | ||
21-Jan-2026 | 13:08:08 | 817 | 2948.00 | XLON | 3708793 | ||
21-Jan-2026 | 13:07:35 | 768 | 2950.00 | XLON | 3708406 | ||
21-Jan-2026 | 13:07:35 | 1,266 | 2950.00 | XLON | 3708404 | ||
21-Jan-2026 | 13:04:27 | 149 | 2949.00 | XLON | 3704580 | ||
21-Jan-2026 | 12:57:36 | 649 | 2948.00 | XLON | 3698505 | ||
21-Jan-2026 | 12:57:36 | 161 | 2948.00 | XLON | 3698507 | ||
21-Jan-2026 | 12:57:35 | 780 | 2949.00 | XLON | 3698491 | ||
21-Jan-2026 | 12:57:35 | 799 | 2950.00 | XLON | 3698484 | ||
21-Jan-2026 | 12:56:27 | 864 | 2945.00 | XLON | 3697658 | ||
21-Jan-2026 | 12:52:30 | 91 | 2941.00 | XLON | 3693514 | ||
21-Jan-2026 | 12:51:55 | 614 | 2941.00 | XLON | 3693054 | ||
21-Jan-2026 | 12:51:55 | 79 | 2941.00 | XLON | 3693051 | ||
21-Jan-2026 | 12:51:55 | 804 | 2943.00 | XLON | 3693049 | ||
21-Jan-2026 | 12:47:57 | 766 | 2940.00 | XLON | 3688269 | ||
21-Jan-2026 | 12:44:55 | 532 | 2944.00 | XLON | 3684541 | ||
21-Jan-2026 | 12:44:55 | 220 | 2944.00 | XLON | 3684539 | ||
21-Jan-2026 | 12:42:48 | 827 | 2945.00 | XLON | 3683142 | ||
21-Jan-2026 | 12:41:32 | 789 | 2946.00 | XLON | 3682217 | ||
21-Jan-2026 | 12:40:53 | 455 | 2947.00 | XLON | 3681529 | ||
21-Jan-2026 | 12:40:53 | 74 | 2947.00 | XLON | 3681527 | ||
21-Jan-2026 | 12:40:53 | 289 | 2947.00 | XLON | 3681525 | ||
21-Jan-2026 | 12:40:42 | 48 | 2947.00 | XLON | 3681397 | ||
21-Jan-2026 | 12:38:40 | 757 | 2946.00 | XLON | 3678817 | ||
21-Jan-2026 | 12:35:44 | 554 | 2941.00 | XLON | 3676762 | ||
21-Jan-2026 | 12:35:41 | 598 | 2941.00 | XLON | 3676744 | ||
21-Jan-2026 | 12:35:41 | 314 | 2941.00 | XLON | 3676748 | ||
21-Jan-2026 | 12:35:41 | 142 | 2941.00 | XLON | 3676746 | ||
21-Jan-2026 | 12:31:27 | 757 | 2933.00 | XLON | 3672445 | ||
21-Jan-2026 | 12:31:27 | 1,291 | 2933.00 | XLON | 3672443 | ||
21-Jan-2026 | 12:29:28 | 754 | 2930.00 | XLON | 3669283 | ||
21-Jan-2026 | 12:25:54 | 25 | 2931.00 | XLON | 3666810 | ||
21-Jan-2026 | 12:25:54 | 815 | 2931.00 | XLON | 3666808 | ||
21-Jan-2026 | 12:24:46 | 716 | 2933.00 | XLON | 3665518 | ||
21-Jan-2026 | 12:24:24 | 731 | 2934.00 | XLON | 3665110 | ||
21-Jan-2026 | 12:21:51 | 605 | 2932.00 | XLON | 3663526 | ||
21-Jan-2026 | 12:21:51 | 222 | 2932.00 | XLON | 3663528 | ||
21-Jan-2026 | 12:17:55 | 806 | 2934.00 | XLON | 3660362 | ||
21-Jan-2026 | 12:16:51 | 738 | 2933.00 | XLON | 3659525 | ||
21-Jan-2026 | 12:15:45 | 776 | 2934.00 | XLON | 3658763 | ||
21-Jan-2026 | 12:15:06 | 860 | 2936.00 | XLON | 3658227 | ||
21-Jan-2026 | 12:10:09 | 739 | 2941.00 | XLON | 3653822 | ||
21-Jan-2026 | 12:07:35 | 796 | 2938.00 | XLON | 3651353 | ||
21-Jan-2026 | 12:05:56 | 840 | 2940.00 | XLON | 3650210 | ||
21-Jan-2026 | 12:03:17 | 112 | 2940.00 | XLON | 3646805 | ||
21-Jan-2026 | 12:03:17 | 460 | 2940.00 | XLON | 3646803 | ||
21-Jan-2026 | 12:03:17 | 100 | 2940.00 | XLON | 3646807 | ||
21-Jan-2026 | 12:03:17 | 41 | 2940.00 | XLON | 3646809 | ||
21-Jan-2026 | 12:02:24 | 818 | 2941.00 | XLON | 3645919 | ||
21-Jan-2026 | 12:00:10 | 103 | 2936.00 | XLON | 3643836 | ||
21-Jan-2026 | 12:00:10 | 226 | 2936.00 | XLON | 3643834 | ||
21-Jan-2026 | 12:00:10 | 548 | 2936.00 | XLON | 3643832 | ||
21-Jan-2026 | 12:00:10 | 778 | 2936.00 | XLON | 3643830 | ||
21-Jan-2026 | 11:58:11 | 89 | 2936.00 | XLON | 3641063 | ||
21-Jan-2026 | 11:56:40 | 708 | 2937.00 | XLON | 3639917 | ||
21-Jan-2026 | 11:54:52 | 841 | 2938.00 | XLON | 3636651 | ||
21-Jan-2026 | 11:52:40 | 880 | 2938.00 | XLON | 3634962 | ||
21-Jan-2026 | 11:52:13 | 731 | 2935.00 | XLON | 3634628 | ||
21-Jan-2026 | 11:50:11 | 712 | 2933.00 | XLON | 3633104 | ||
21-Jan-2026 | 11:48:36 | 881 | 2933.00 | XLON | 3630680 | ||
21-Jan-2026 | 11:45:18 | 728 | 2933.00 | XLON | 3627880 | ||
21-Jan-2026 | 11:43:28 | 761 | 2935.00 | XLON | 3625700 | ||
21-Jan-2026 | 11:42:45 | 738 | 2938.00 | XLON | 3625249 | ||
21-Jan-2026 | 11:41:15 | 830 | 2937.00 | XLON | 3624304 | ||
21-Jan-2026 | 11:41:15 | 791 | 2938.00 | XLON | 3624301 | ||
21-Jan-2026 | 11:35:58 | 828 | 2937.00 | XLON | 3619176 | ||
21-Jan-2026 | 11:35:54 | 505 | 2938.00 | XLON | 3619148 | ||
21-Jan-2026 | 11:35:54 | 258 | 2938.00 | XLON | 3619146 | ||
21-Jan-2026 | 11:32:39 | 324 | 2936.00 | XLON | 3615570 | ||
21-Jan-2026 | 11:32:39 | 816 | 2937.00 | XLON | 3615568 | ||
21-Jan-2026 | 11:31:41 | 383 | 2936.00 | XLON | 3614682 | ||
21-Jan-2026 | 11:28:10 | 120 | 2940.00 | XLON | 3611429 | ||
21-Jan-2026 | 11:28:10 | 548 | 2940.00 | XLON | 3611427 | ||
21-Jan-2026 | 11:28:10 | 130 | 2940.00 | XLON | 3611431 | ||
21-Jan-2026 | 11:27:29 | 105 | 2942.00 | XLON | 3610730 | ||
21-Jan-2026 | 11:27:29 | 548 | 2942.00 | XLON | 3610728 | ||
21-Jan-2026 | 11:27:29 | 58 | 2942.00 | XLON | 3610732 | ||
21-Jan-2026 | 11:27:29 | 722 | 2942.00 | XLON | 3610726 | ||
21-Jan-2026 | 11:25:15 | 800 | 2944.00 | XLON | 3609137 | ||
21-Jan-2026 | 11:24:52 | 850 | 2946.00 | XLON | 3608173 | ||
21-Jan-2026 | 11:24:52 | 137 | 2946.00 | XLON | 3608169 | ||
21-Jan-2026 | 11:24:52 | 25 | 2946.00 | XLON | 3608171 | ||
21-Jan-2026 | 11:24:52 | 450 | 2946.00 | XLON | 3608175 | ||
21-Jan-2026 | 11:24:52 | 425 | 2946.00 | XLON | 3608177 | ||
21-Jan-2026 | 11:21:22 | 559 | 2943.00 | XLON | 3605604 | ||
21-Jan-2026 | 11:21:12 | 28 | 2943.00 | XLON | 3605478 | ||
21-Jan-2026 | 11:21:12 | 192 | 2943.00 | XLON | 3605476 | ||
21-Jan-2026 | 11:21:12 | 821 | 2945.00 | XLON | 3605451 | ||
21-Jan-2026 | 11:21:03 | 51 | 2947.00 | XLON | 3605278 | ||
21-Jan-2026 | 11:21:03 | 533 | 2947.00 | XLON | 3605276 | ||
21-Jan-2026 | 11:21:03 | 251 | 2947.00 | XLON | 3605274 | ||
21-Jan-2026 | 11:21:03 | 232 | 2947.00 | XLON | 3605272 | ||
21-Jan-2026 | 11:21:01 | 377 | 2947.00 | XLON | 3605246 | ||
21-Jan-2026 | 11:21:01 | 116 | 2947.00 | XLON | 3605248 | ||
21-Jan-2026 | 11:20:34 | 394 | 2950.00 | XLON | 3604832 | ||
21-Jan-2026 | 11:20:34 | 93 | 2950.00 | XLON | 3604834 | ||
21-Jan-2026 | 11:20:31 | 100 | 2950.00 | XLON | 3604796 | ||
21-Jan-2026 | 11:20:31 | 265 | 2950.00 | XLON | 3604794 | ||
21-Jan-2026 | 11:20:28 | 773 | 2954.00 | XLON | 3604741 | ||
21-Jan-2026 | 11:18:30 | 808 | 2956.00 | XLON | 3602169 | ||
21-Jan-2026 | 11:18:28 | 44 | 2956.00 | XLON | 3602067 | ||
21-Jan-2026 | 11:18:18 | 497 | 2958.00 | XLON | 3601589 | ||
21-Jan-2026 | 11:18:18 | 352 | 2958.00 | XLON | 3601587 | ||
21-Jan-2026 | 11:16:38 | 99 | 2962.00 | XLON | 3600592 | ||
21-Jan-2026 | 11:16:38 | 548 | 2962.00 | XLON | 3600588 | ||
21-Jan-2026 | 11:16:38 | 180 | 2962.00 | XLON | 3600590 | ||
21-Jan-2026 | 11:16:38 | 604 | 2962.00 | XLON | 3600586 | ||
21-Jan-2026 | 11:16:32 | 155 | 2962.00 | XLON | 3600487 | ||
21-Jan-2026 | 11:16:31 | 74 | 2963.00 | XLON | 3600470 | ||
21-Jan-2026 | 11:16:31 | 663 | 2963.00 | XLON | 3600468 | ||
21-Jan-2026 | 11:15:01 | 293 | 2964.00 | XLON | 3599306 | ||
21-Jan-2026 | 11:15:01 | 471 | 2964.00 | XLON | 3599304 | ||
21-Jan-2026 | 11:13:43 | 132 | 2966.00 | XLON | 3597783 | ||
21-Jan-2026 | 11:13:43 | 115 | 2966.00 | XLON | 3597787 | ||
21-Jan-2026 | 11:13:43 | 545 | 2966.00 | XLON | 3597785 | ||
21-Jan-2026 | 11:13:41 | 3 | 2966.00 | XLON | 3597744 | ||
21-Jan-2026 | 11:10:59 | 65 | 2966.00 | XLON | 3595865 | ||
21-Jan-2026 | 11:10:59 | 719 | 2966.00 | XLON | 3595863 | ||
21-Jan-2026 | 11:10:48 | 52 | 2966.00 | XLON | 3595754 | ||
21-Jan-2026 | 11:09:27 | 804 | 2967.00 | XLON | 3594145 | ||
21-Jan-2026 | 11:07:00 | 802 | 2972.00 | XLON | 3592379 | ||
21-Jan-2026 | 11:05:03 | 847 | 2974.00 | XLON | 3591211 | ||
21-Jan-2026 | 11:03:38 | 243 | 2975.00 | XLON | 3589549 | ||
21-Jan-2026 | 11:03:38 | 562 | 2975.00 | XLON | 3589551 | ||
21-Jan-2026 | 11:00:27 | 806 | 2974.00 | XLON | 3587282 | ||
21-Jan-2026 | 10:58:55 | 830 | 2974.00 | XLON | 3585128 | ||
21-Jan-2026 | 10:58:49 | 133 | 2976.00 | XLON | 3585078 | ||
21-Jan-2026 | 10:58:49 | 654 | 2976.00 | XLON | 3585076 | ||
21-Jan-2026 | 10:56:33 | 726 | 2974.00 | XLON | 3583582 | ||
21-Jan-2026 | 10:55:16 | 749 | 2975.00 | XLON | 3582399 | ||
21-Jan-2026 | 10:51:15 | 778 | 2977.00 | XLON | 3578425 | ||
21-Jan-2026 | 10:47:28 | 795 | 2977.00 | XLON | 3574560 | ||
21-Jan-2026 | 10:45:46 | 442 | 2977.00 | XLON | 3573277 | ||
21-Jan-2026 | 10:45:46 | 290 | 2977.00 | XLON | 3573275 | ||
21-Jan-2026 | 10:43:21 | 817 | 2977.00 | XLON | 3570933 | ||
21-Jan-2026 | 10:43:15 | 732 | 2979.00 | XLON | 3570903 | ||
21-Jan-2026 | 10:43:10 | 974 | 2980.00 | XLON | 3570865 | ||
21-Jan-2026 | 10:43:10 | 764 | 2981.00 | XLON | 3570863 | ||
21-Jan-2026 | 10:43:10 | 814 | 2981.00 | XLON | 3570861 | ||
21-Jan-2026 | 10:38:24 | 633 | 2981.00 | XLON | 3565621 | ||
21-Jan-2026 | 10:38:24 | 747 | 2981.00 | XLON | 3565619 | ||
21-Jan-2026 | 10:37:43 | 84 | 2981.00 | XLON | 3565172 | ||
21-Jan-2026 | 10:32:22 | 1,034 | 2976.00 | XLON | 3559830 | ||
21-Jan-2026 | 10:30:31 | 988 | 2977.00 | XLON | 3558107 | ||
21-Jan-2026 | 10:30:31 | 290 | 2977.00 | XLON | 3558105 | ||
21-Jan-2026 | 10:30:31 | 121 | 2977.00 | XLON | 3558103 | ||
21-Jan-2026 | 10:30:12 | 53 | 2978.00 | XLON | 3557863 | ||
21-Jan-2026 | 10:30:12 | 142 | 2978.00 | XLON | 3557861 | ||
21-Jan-2026 | 10:30:12 | 548 | 2978.00 | XLON | 3557859 | ||
21-Jan-2026 | 10:18:49 | 657 | 2971.00 | XLON | 3546298 | ||
21-Jan-2026 | 10:18:49 | 190 | 2971.00 | XLON | 3546296 | ||
21-Jan-2026 | 10:18:41 | 163 | 2972.00 | XLON | 3546119 | ||
21-Jan-2026 | 10:18:41 | 200 | 2972.00 | XLON | 3546117 | ||
21-Jan-2026 | 10:18:41 | 162 | 2972.00 | XLON | 3546114 | ||
21-Jan-2026 | 10:18:41 | 290 | 2972.00 | XLON | 3546077 | ||
21-Jan-2026 | 10:18:41 | 246 | 2972.00 | XLON | 3546054 | ||
21-Jan-2026 | 10:18:41 | 380 | 2972.00 | XLON | 3546035 | ||
21-Jan-2026 | 10:18:41 | 289 | 2972.00 | XLON | 3546033 | ||
21-Jan-2026 | 10:18:41 | 118 | 2972.00 | XLON | 3546031 | ||
21-Jan-2026 | 10:16:33 | 1,195 | 2972.00 | XLON | 3544072 | ||
21-Jan-2026 | 10:15:42 | 165 | 2973.00 | XLON | 3543117 | ||
21-Jan-2026 | 10:15:42 | 100 | 2973.00 | XLON | 3543119 | ||
21-Jan-2026 | 10:15:42 | 548 | 2973.00 | XLON | 3543115 | ||
21-Jan-2026 | 10:15:42 | 30 | 2973.00 | XLON | 3543113 | ||
21-Jan-2026 | 10:15:42 | 10 | 2973.00 | XLON | 3543111 | ||
21-Jan-2026 | 10:13:36 | 246 | 2969.00 | XLON | 3539692 | ||
21-Jan-2026 | 10:13:36 | 248 | 2969.00 | XLON | 3539690 | ||
21-Jan-2026 | 10:10:02 | 730 | 2968.00 | XLON | 3536488 | ||
21-Jan-2026 | 10:08:16 | 531 | 2969.00 | XLON | 3534110 | ||
21-Jan-2026 | 10:08:16 | 270 | 2969.00 | XLON | 3534108 | ||
21-Jan-2026 | 10:08:16 | 27 | 2969.00 | XLON | 3534112 | ||
21-Jan-2026 | 10:07:42 | 912 | 2970.00 | XLON | 3533600 | ||
21-Jan-2026 | 10:07:25 | 775 | 2971.00 | XLON | 3533390 | ||
21-Jan-2026 | 10:07:25 | 838 | 2971.00 | XLON | 3533388 | ||
21-Jan-2026 | 10:02:08 | 497 | 2972.00 | XLON | 3527977 | ||
21-Jan-2026 | 10:01:20 | 246 | 2972.00 | XLON | 3527023 | ||
21-Jan-2026 | 10:01:20 | 81 | 2972.00 | XLON | 3527017 | ||
21-Jan-2026 | 10:01:20 | 195 | 2972.00 | XLON | 3527015 | ||
21-Jan-2026 | 10:01:20 | 249 | 2972.00 | XLON | 3527013 | ||
21-Jan-2026 | 10:01:20 | 276 | 2972.00 | XLON | 3527011 | ||
21-Jan-2026 | 10:00:41 | 739 | 2973.00 | XLON | 3526309 | ||
21-Jan-2026 | 10:00:40 | 15 | 2973.00 | XLON | 3526304 | ||
21-Jan-2026 | 09:56:53 | 838 | 2973.00 | XLON | 3522080 | ||
21-Jan-2026 | 09:54:46 | 784 | 2976.00 | XLON | 3519539 | ||
21-Jan-2026 | 09:53:34 | 807 | 2980.00 | XLON | 3518216 | ||
21-Jan-2026 | 09:53:25 | 760 | 2981.00 | XLON | 3518057 | ||
21-Jan-2026 | 09:50:59 | 879 | 2981.00 | XLON | 3515901 | ||
21-Jan-2026 | 09:49:35 | 788 | 2981.00 | XLON | 3513905 | ||
21-Jan-2026 | 09:47:33 | 782 | 2981.00 | XLON | 3512245 | ||
21-Jan-2026 | 09:45:48 | 251 | 2981.00 | XLON | 3510847 | ||
21-Jan-2026 | 09:45:48 | 546 | 2981.00 | XLON | 3510849 | ||
21-Jan-2026 | 09:45:33 | 868 | 2982.00 | XLON | 3510531 | ||
21-Jan-2026 | 09:45:33 | 813 | 2982.00 | XLON | 3510529 | ||
21-Jan-2026 | 09:38:43 | 147 | 2972.00 | XLON | 3503372 | ||
21-Jan-2026 | 09:38:43 | 271 | 2972.00 | XLON | 3503370 | ||
21-Jan-2026 | 09:38:43 | 161 | 2972.00 | XLON | 3503368 | ||
21-Jan-2026 | 09:38:43 | 293 | 2972.00 | XLON | 3503366 | ||
21-Jan-2026 | 09:38:43 | 930 | 2972.00 | XLON | 3503364 | ||
21-Jan-2026 | 09:38:37 | 943 | 2973.00 | XLON | 3503312 | ||
21-Jan-2026 | 09:34:45 | 877 | 2965.00 | XLON | 3498576 | ||
21-Jan-2026 | 09:33:48 | 398 | 2965.00 | XLON | 3497835 | ||
21-Jan-2026 | 09:33:48 | 312 | 2965.00 | XLON | 3497837 | ||
21-Jan-2026 | 09:29:53 | 859 | 2962.00 | XLON | 3493918 | ||
21-Jan-2026 | 09:29:02 | 500 | 2962.00 | XLON | 3492931 | ||
21-Jan-2026 | 09:29:02 | 290 | 2962.00 | XLON | 3492929 | ||
21-Jan-2026 | 09:28:53 | 22 | 2962.00 | XLON | 3492768 | ||
21-Jan-2026 | 09:28:52 | 795 | 2963.00 | XLON | 3492757 | ||
21-Jan-2026 | 09:27:10 | 873 | 2962.00 | XLON | 3491185 | ||
21-Jan-2026 | 09:24:58 | 833 | 2965.00 | XLON | 3488293 | ||
21-Jan-2026 | 09:24:58 | 13 | 2965.00 | XLON | 3488291 | ||
21-Jan-2026 | 09:24:56 | 791 | 2967.00 | XLON | 3488270 | ||
21-Jan-2026 | 09:24:12 | 277 | 2968.00 | XLON | 3487514 | ||
21-Jan-2026 | 09:24:12 | 155 | 2968.00 | XLON | 3487512 | ||
21-Jan-2026 | 09:24:11 | 289 | 2968.00 | XLON | 3487493 | ||
21-Jan-2026 | 09:22:17 | 747 | 2965.00 | XLON | 3485801 | ||
21-Jan-2026 | 09:21:15 | 313 | 2964.00 | XLON | 3485012 | ||
21-Jan-2026 | 09:21:15 | 443 | 2964.00 | XLON | 3485010 | ||
21-Jan-2026 | 09:17:50 | 544 | 2964.00 | XLON | 3480974 | ||
21-Jan-2026 | 09:17:50 | 333 | 2964.00 | XLON | 3480972 | ||
21-Jan-2026 | 09:14:53 | 745 | 2961.00 | XLON | 3477605 | ||
21-Jan-2026 | 09:13:58 | 613 | 2961.00 | XLON | 3476590 | ||
21-Jan-2026 | 09:13:58 | 252 | 2961.00 | XLON | 3476588 | ||
21-Jan-2026 | 09:13:57 | 863 | 2963.00 | XLON | 3476569 | ||
21-Jan-2026 | 09:13:25 | 867 | 2963.00 | XLON | 3476051 | ||
21-Jan-2026 | 09:11:27 | 806 | 2964.00 | XLON | 3474397 | ||
21-Jan-2026 | 09:10:16 | 837 | 2964.00 | XLON | 3473275 | ||
21-Jan-2026 | 09:09:27 | 749 | 2967.00 | XLON | 3471938 | ||
21-Jan-2026 | 09:09:27 | 23 | 2967.00 | XLON | 3471936 | ||
21-Jan-2026 | 09:08:34 | 861 | 2967.00 | XLON | 3471239 | ||
21-Jan-2026 | 09:07:39 | 6 | 2965.00 | XLON | 3470245 | ||
21-Jan-2026 | 09:07:33 | 554 | 2966.00 | XLON | 3470179 | ||
21-Jan-2026 | 09:07:33 | 161 | 2966.00 | XLON | 3470177 | ||
21-Jan-2026 | 09:05:54 | 960 | 2967.00 | XLON | 3468496 | ||
21-Jan-2026 | 09:05:47 | 982 | 2968.00 | XLON | 3468421 | ||
21-Jan-2026 | 09:04:08 | 1 | 2961.00 | XLON | 3465765 | ||
21-Jan-2026 | 09:04:08 | 123 | 2961.00 | XLON | 3465763 | ||
21-Jan-2026 | 09:04:08 | 123 | 2961.00 | XLON | 3465761 | ||
21-Jan-2026 | 09:04:08 | 80 | 2961.00 | XLON | 3465759 | ||
21-Jan-2026 | 09:04:08 | 535 | 2961.00 | XLON | 3465757 | ||
21-Jan-2026 | 09:04:08 | 858 | 2963.00 | XLON | 3465755 | ||
21-Jan-2026 | 09:01:53 | 305 | 2967.00 | XLON | 3463484 | ||
21-Jan-2026 | 09:01:53 | 562 | 2967.00 | XLON | 3463482 | ||
21-Jan-2026 | 09:01:53 | 781 | 2968.00 | XLON | 3463480 | ||
21-Jan-2026 | 09:00:15 | 48 | 2962.00 | XLON | 3461524 | ||
21-Jan-2026 | 09:00:15 | 330 | 2962.00 | XLON | 3461522 | ||
21-Jan-2026 | 09:00:15 | 300 | 2962.00 | XLON | 3461520 | ||
21-Jan-2026 | 09:00:15 | 64 | 2962.00 | XLON | 3461518 | ||
21-Jan-2026 | 09:00:15 | 862 | 2964.00 | XLON | 3461515 | ||
21-Jan-2026 | 08:59:27 | 818 | 2966.00 | XLON | 3460119 | ||
21-Jan-2026 | 08:58:29 | 127 | 2965.00 | XLON | 3459123 | ||
21-Jan-2026 | 08:57:28 | 899 | 2966.00 | XLON | 3458110 | ||
21-Jan-2026 | 08:56:55 | 834 | 2968.00 | XLON | 3457616 | ||
21-Jan-2026 | 08:55:39 | 1,066 | 2970.00 | XLON | 3456087 | ||
21-Jan-2026 | 08:51:35 | 745 | 2968.00 | XLON | 3451531 | ||
21-Jan-2026 | 08:49:59 | 590 | 2967.00 | XLON | 3449483 | ||
21-Jan-2026 | 08:49:59 | 220 | 2967.00 | XLON | 3449481 | ||
21-Jan-2026 | 08:47:20 | 751 | 2966.00 | XLON | 3446793 | ||
21-Jan-2026 | 08:47:14 | 776 | 2967.00 | XLON | 3446712 | ||
21-Jan-2026 | 08:47:09 | 852 | 2969.00 | XLON | 3446668 | ||
21-Jan-2026 | 08:45:46 | 711 | 2967.00 | XLON | 3445272 | ||
21-Jan-2026 | 08:45:46 | 143 | 2967.00 | XLON | 3445270 | ||
21-Jan-2026 | 08:42:18 | 715 | 2966.00 | XLON | 3440426 | ||
21-Jan-2026 | 08:41:05 | 858 | 2967.00 | XLON | 3438669 | ||
21-Jan-2026 | 08:39:15 | 753 | 2966.00 | XLON | 3435909 | ||
21-Jan-2026 | 08:39:13 | 608 | 2967.00 | XLON | 3435829 | ||
21-Jan-2026 | 08:38:28 | 142 | 2967.00 | XLON | 3434843 | ||
21-Jan-2026 | 08:38:22 | 726 | 2968.00 | XLON | 3434711 | ||
21-Jan-2026 | 08:38:20 | 755 | 2969.00 | XLON | 3434612 | ||
21-Jan-2026 | 08:35:55 | 785 | 2965.00 | XLON | 3431822 | ||
21-Jan-2026 | 08:35:15 | 870 | 2967.00 | XLON | 3431022 | ||
21-Jan-2026 | 08:34:53 | 846 | 2969.00 | XLON | 3429771 | ||
21-Jan-2026 | 08:34:23 | 728 | 2969.00 | XLON | 3429297 | ||
21-Jan-2026 | 08:34:23 | 126 | 2969.00 | XLON | 3429295 | ||
21-Jan-2026 | 08:32:39 | 840 | 2964.00 | XLON | 3427640 | ||
21-Jan-2026 | 08:32:27 | 12 | 2964.00 | XLON | 3427476 | ||
21-Jan-2026 | 08:31:53 | 645 | 2966.00 | XLON | 3426825 | ||
21-Jan-2026 | 08:31:53 | 226 | 2966.00 | XLON | 3426823 | ||
21-Jan-2026 | 08:30:25 | 769 | 2967.00 | XLON | 3425152 | ||
21-Jan-2026 | 08:29:00 | 210 | 2973.00 | XLON | 3422742 | ||
21-Jan-2026 | 08:29:00 | 551 | 2973.00 | XLON | 3422746 | ||
21-Jan-2026 | 08:29:00 | 95 | 2973.00 | XLON | 3422744 | ||
21-Jan-2026 | 08:29:00 | 761 | 2973.00 | XLON | 3422740 | ||
21-Jan-2026 | 08:26:22 | 719 | 2974.00 | XLON | 3419886 | ||
21-Jan-2026 | 08:24:10 | 715 | 2973.00 | XLON | 3417188 | ||
21-Jan-2026 | 08:23:11 | 889 | 2976.00 | XLON | 3416024 | ||
21-Jan-2026 | 08:23:07 | 784 | 2977.00 | XLON | 3415941 | ||
21-Jan-2026 | 08:21:38 | 671 | 2974.00 | XLON | 3413260 | ||
21-Jan-2026 | 08:21:15 | 74 | 2974.00 | XLON | 3412801 | ||
21-Jan-2026 | 08:20:24 | 763 | 2978.00 | XLON | 3412072 | ||
21-Jan-2026 | 08:16:16 | 787 | 2981.00 | XLON | 3407407 | ||
21-Jan-2026 | 08:15:15 | 726 | 2980.00 | XLON | 3406173 | ||
21-Jan-2026 | 08:14:36 | 759 | 2982.00 | XLON | 3405210 | ||
21-Jan-2026 | 08:14:34 | 127 | 2983.00 | XLON | 3405182 | ||
21-Jan-2026 | 08:14:34 | 755 | 2983.00 | XLON | 3405180 | ||
21-Jan-2026 | 08:11:36 | 743 | 2986.00 | XLON | 3401553 | ||
21-Jan-2026 | 08:11:36 | 709 | 2988.00 | XLON | 3401551 | ||
21-Jan-2026 | 08:10:34 | 818 | 2988.00 | XLON | 3400547 | ||
21-Jan-2026 | 08:10:34 | 15 | 2990.00 | XLON | 3400536 | ||
21-Jan-2026 | 08:10:34 | 22 | 2990.00 | XLON | 3400532 | ||
21-Jan-2026 | 08:10:34 | 37 | 2990.00 | XLON | 3400534 | ||
21-Jan-2026 | 08:10:34 | 761 | 2990.00 | XLON | 3400542 | ||
21-Jan-2026 | 08:10:34 | 15 | 2990.00 | XLON | 3400538 | ||
21-Jan-2026 | 08:10:34 | 15 | 2990.00 | XLON | 3400540 | ||
21-Jan-2026 | 08:08:48 | 746 | 2992.00 | XLON | 3396061 | ||
21-Jan-2026 | 08:08:41 | 815 | 2994.00 | XLON | 3395931 | ||
21-Jan-2026 | 08:06:14 | 765 | 2996.00 | XLON | 3393230 | ||
21-Jan-2026 | 08:06:13 | 852 | 2998.00 | XLON | 3393209 | ||
21-Jan-2026 | 08:04:06 | 221 | 2988.00 | XLON | 3389706 | ||
21-Jan-2026 | 08:03:54 | 32 | 2988.00 | XLON | 3389484 | ||
21-Jan-2026 | 08:03:54 | 97 | 2988.00 | XLON | 3389480 | ||
21-Jan-2026 | 08:03:54 | 33 | 2988.00 | XLON | 3389482 | ||
21-Jan-2026 | 08:03:54 | 100 | 2988.00 | XLON | 3389478 | ||
21-Jan-2026 | 08:03:54 | 32 | 2988.00 | XLON | 3389476 | ||
21-Jan-2026 | 08:03:54 | 33 | 2988.00 | XLON | 3389474 | ||
21-Jan-2026 | 08:03:54 | 178 | 2988.00 | XLON | 3389472 | ||
21-Jan-2026 | 08:03:54 | 46 | 2988.00 | XLON | 3389469 | ||
21-Jan-2026 | 08:03:54 | 780 | 2989.00 | XLON | 3389467 | ||
21-Jan-2026 | 08:03:02 | 263 | 2990.00 | XLON | 3388383 | ||
21-Jan-2026 | 08:03:02 | 604 | 2990.00 | XLON | 3388387 | ||
21-Jan-2026 | 08:03:02 | 59 | 2990.00 | XLON | 3388385 | ||
21-Jan-2026 | 08:03:02 | 860 | 2993.00 | XLON | 3388379 | ||
21-Jan-2026 | 08:01:35 | 755 | 2989.00 | XLON | 3386506 | ||
21-Jan-2026 | 08:00:53 | 287 | 2984.00 | XLON | 3385422 | ||
21-Jan-2026 | 08:00:53 | 534 | 2984.00 | XLON | 3385419 | ||
21-Jan-2026 | 08:00:32 | 854 | 2985.00 | XLON | 3384816 | ||
21-Jan-2026 | 08:00:23 | 925 | 2986.00 | XLON | 3383263 |
Related Shares:
Relx