Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

14th Aug 2025 07:00

RNS Number : 2585V
Hollywood Bowl Group plc
14 August 2025
 

14th August 2025

Hollywood Bowl Group plc

("Hollywood Bowl" or the "Group")

Transaction in Own Shares

 

Hollywood Bowl Group plc, the UK and Canada's largest ten-pin bowling operator, announces today it has purchased the following number of its ordinary shares of 1 pence each through Berenberg.

Ordinary Shares

Date of purchase:

13th August 2025

Number of ordinary shares purchased:

39,180

Lowest price per share (pence):

253.50

Highest price per share (pence):

257.00

Weighted average price per day (pence):

255.1627

 

The Group will cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

255.1627

39,180

253.50

257.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Berenberg on behalf of the Group as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

13 August 2025 09:34:39

1,942

257.00

XLON

1275365444036228

13 August 2025 10:36:12

387

256.00

XLON

1275365444040425

13 August 2025 10:52:16

695

256.50

XLON

1275365444041602

13 August 2025 11:11:55

396

256.50

XLON

1275365444043139

13 August 2025 11:12:10

367

256.50

XLON

1275365444043180

13 August 2025 11:34:50

516

256.00

XLON

1275365444044877

13 August 2025 11:34:50

458

256.00

XLON

1275365444044878

13 August 2025 11:34:51

268

256.00

XLON

1275365444044879

13 August 2025 11:34:51

248

256.00

XLON

1275365444044880

13 August 2025 11:55:05

516

256.00

XLON

1275365444046287

13 August 2025 11:55:08

247

256.00

XLON

1275365444046292

13 August 2025 11:55:08

57

256.00

XLON

1275365444046293

13 August 2025 11:55:08

18

256.00

XLON

1275365444046294

13 August 2025 11:55:08

11

256.00

XLON

1275365444046295

13 August 2025 11:59:50

183

256.00

XLON

1275365444046510

13 August 2025 12:02:00

500

256.00

XLON

1275365444047149

13 August 2025 12:09:11

16

256.00

XLON

1275365444047624

13 August 2025 12:09:11

13

256.00

XLON

1275365444047625

13 August 2025 12:09:11

347

256.00

XLON

1275365444047626

13 August 2025 12:09:11

434

256.00

XLON

1275365444047627

13 August 2025 12:09:11

82

256.00

XLON

1275365444047628

13 August 2025 12:09:42

260

256.00

XLON

1275365444047710

13 August 2025 13:00:18

29

256.00

XLON

1275365444050912

13 August 2025 13:00:18

4

256.00

XLON

1275365444050913

13 August 2025 13:11:14

223

256.00

XLON

1275365444051468

13 August 2025 13:11:14

42

256.00

XLON

1275365444051470

13 August 2025 13:11:14

1,547

256.00

XLON

1275365444051471

13 August 2025 13:11:14

516

256.00

XLON

1275365444051472

13 August 2025 13:11:14

516

256.00

XLON

1275365444051475

13 August 2025 13:11:14

100

256.00

XLON

1275365444051476

13 August 2025 13:11:14

416

256.00

XLON

1275365444051477

13 August 2025 13:11:14

358

256.00

XLON

1275365444051478

13 August 2025 13:11:14

158

256.00

XLON

1275365444051479

13 August 2025 13:11:14

516

256.00

XLON

1275365444051480

13 August 2025 13:11:14

516

256.00

XLON

1275365444051481

13 August 2025 13:11:15

516

256.00

XLON

1275365444051482

13 August 2025 13:11:15

516

256.00

XLON

1275365444051483

13 August 2025 13:11:15

516

256.00

XLON

1275365444051484

13 August 2025 13:11:15

516

256.00

XLON

1275365444051485

13 August 2025 13:11:16

516

255.50

XLON

1275365444051488

13 August 2025 13:11:16

516

255.50

XLON

1275365444051489

13 August 2025 13:11:17

516

255.50

XLON

1275365444051490

13 August 2025 13:11:18

516

255.50

XLON

1275365444051491

13 August 2025 13:11:18

516

255.50

XLON

1275365444051493

13 August 2025 13:11:22

562

255.00

XLON

1275365444051498

13 August 2025 13:43:10

243

255.50

XLON

1275365444053355

13 August 2025 13:43:10

1,005

255.50

XLON

1275365444053356

13 August 2025 13:43:10

615

255.50

XLON

1275365444053354

13 August 2025 13:43:11

247

255.50

XLON

1275365444053359

13 August 2025 13:43:11

501

255.50

XLON

1275365444053357

13 August 2025 13:43:11

404

255.50

XLON

1275365444053358

13 August 2025 13:44:01

16

255.00

XLON

1275365444053462

13 August 2025 13:44:01

13

255.00

XLON

1275365444053463

13 August 2025 14:03:14

100

255.00

XLON

1275365444054882

13 August 2025 14:03:26

360

255.00

XLON

1275365444054889

13 August 2025 14:03:28

173

255.00

XLON

1275365444054894

13 August 2025 14:30:00

718

254.50

XLON

1275365444057521

13 August 2025 14:31:23

926

254.50

XLON

1275365444058042

13 August 2025 14:31:23

846

254.50

XLON

1275365444058047

13 August 2025 14:37:47

516

253.50

XLON

1275365444059464

13 August 2025 14:37:47

516

253.50

XLON

1275365444059474

13 August 2025 14:37:47

320

253.50

XLON

1275365444059475

13 August 2025 14:37:47

26

253.50

XLON

1275365444059476

13 August 2025 14:37:47

3

253.50

XLON

1275365444059477

13 August 2025 14:37:47

167

253.50

XLON

1275365444059478

13 August 2025 14:37:47

296

253.50

XLON

1275365444059479

13 August 2025 14:37:47

23

253.50

XLON

1275365444059480

13 August 2025 14:37:47

6

253.50

XLON

1275365444059481

13 August 2025 14:37:47

191

253.50

XLON

1275365444059482

13 August 2025 14:37:47

332

253.50

XLON

1275365444059483

13 August 2025 14:37:48

184

253.50

XLON

1275365444059484

13 August 2025 14:37:51

516

253.50

XLON

1275365444059485

13 August 2025 14:37:51

345

253.50

XLON

1275365444059488

13 August 2025 14:37:51

25

253.50

XLON

1275365444059489

13 August 2025 14:37:51

4

253.50

XLON

1275365444059490

13 August 2025 14:41:15

142

253.50

XLON

1275365444060076

13 August 2025 14:41:15

969

253.50

XLON

1275365444060078

13 August 2025 14:41:15

336

253.50

XLON

1275365444060080

13 August 2025 14:41:20

180

253.50

XLON

1275365444060087

13 August 2025 14:41:31

470

253.50

XLON

1275365444060105

13 August 2025 14:41:31

46

253.50

XLON

1275365444060106

13 August 2025 14:51:55

29

253.50

XLON

1275365444062094

13 August 2025 14:59:46

487

253.50

XLON

1275365444063679

13 August 2025 14:59:46

516

253.50

XLON

1275365444063681

13 August 2025 14:59:46

90

253.50

XLON

1275365444063682

13 August 2025 14:59:46

249

253.50

XLON

1275365444063683

13 August 2025 14:59:46

181

253.50

XLON

1275365444063684

13 August 2025 15:11:45

516

254.00

XLON

1275365444065494

13 August 2025 15:11:45

401

254.00

XLON

1275365444065495

13 August 2025 15:11:45

118

254.00

XLON

1275365444065496

13 August 2025 15:45:02

516

254.00

XLON

1275365444070128

13 August 2025 15:53:31

516

254.00

XLON

1275365444071611

13 August 2025 16:12:45

348

255.00

XLON

1275365444075132

13 August 2025 16:12:45

11

255.00

XLON

1275365444075131

13 August 2025 16:12:45

877

255.00

XLON

1275365444075130

13 August 2025 16:12:45

1,000

255.00

XLON

1275365444075129

13 August 2025 16:12:45

454

255.00

XLON

1275365444075133

13 August 2025 16:12:46

1,036

255.00

XLON

1275365444075135

13 August 2025 16:12:46

312

255.00

XLON

1275365444075136

13 August 2025 16:12:46

86

255.00

XLON

1275365444075137

13 August 2025 16:12:47

167

255.00

XLON

1275365444075139

13 August 2025 16:12:47

312

255.00

XLON

1275365444075140

13 August 2025 16:12:47

154

255.00

XLON

1275365444075141

13 August 2025 16:12:47

29

255.00

XLON

1275365444075142

13 August 2025 16:12:47

1

255.00

XLON

1275365444075143

13 August 2025 16:12:47

113

255.00

XLON

1275365444075144

13 August 2025 16:12:47

93

255.00

XLON

1275365444075145

13 August 2025 16:18:30

34

255.00

XLON

1275365444076476

13 August 2025 16:18:30

646

255.00

XLON

1275365444076475

 

 

For further information:

 

Hollywood Bowl Group PLC

Via Teneo

Stephen Burns, Chief Executive Officer

Laurence Keen, Chief Financial Officer

Mat Hart, Chief Sustainability and Communications Officer

Elizabeth Snow

[email protected]

Laura Marshall

+44 20 7260 2700

Ayo Sangobowale

LEI: 213800XB8YZNGJYDEZ97

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBXLLFEVLEBBB

Related Shares:

Hollywood Bwl
FTSE 100 Latest
Value9,321.40
Change12.20