Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

23rd May 2025 07:00

RNS Number : 8764J
Kingfisher PLC
23 May 2025
 

 

KINGFISHER PLC

Transaction in own shares

 

 

23 May 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 22 May 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

 

Date of Purchase:

22 May 2025

Total number of shares purchased:

5,000

Volume Weighted Average price paid per share:

£3.0237

Highest price paid per share:

£3.0570

Lowest price paid per share:

£3.0060

 

To date, Kingfisher has purchased 147,399 ordinary shares in aggregate for cancellation from GSI in connection with the first tranche of the Programme.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

 

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

5,000

£3.0237

CHIX

0

£0.0000

BATE

0

£0.0000

TRQX

0

£0.0000

AQXE

0

£0.0000

 

 

Schedule of Purchases - Individual Transactions

Price GBP

Time of each trade on 22 May 2025 (BST)

Trading Venue

Number of Shares

Transaction Reference Number

3.0270

08:43:24

XLON

250

1224031936192667

3.0290

08:45:26

XLON

250

1224031936192899

3.0410

09:10:12

XLON

286

1224031936195138

3.0570

09:46:36

XLON

292

1224031936198659

3.0460

10:12:27

XLON

287

1224031936201502

3.0340

10:46:28

XLON

289

1224031936204245

3.0290

11:30:27

XLON

287

1224031936207845

3.0300

12:14:02

XLON

288

1224031936211204

3.0260

12:40:08

XLON

288

1224031936212981

3.0160

13:13:57

XLON

287

1224031936215886

3.0210

13:45:53

XLON

291

1224031936219324

3.0190

14:13:12

XLON

289

1224031936222301

3.0090

14:37:37

XLON

256

1224031936226265

3.0090

14:37:37

XLON

30

1224031936226266

3.0060

14:49:24

XLON

293

1224031936228595

3.0080

15:07:31

XLON

302

1224031936232902

3.0080

15:25:00

XLON

291

1224031936236340

3.0080

15:44:12

XLON

286

1224031936241002

3.0060

15:49:42

XLON

158

1224031936242142

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 77 6880 6248

[email protected]

Investor Relations

+44 (0) 20 7644 1082

[email protected]

Treasury

+44 (0) 20 7372 8008

[email protected]

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAXSAASKSEFA

Related Shares:

Kingfisher
FTSE 100 Latest
Value8,731.16
Change5.15