Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

10th Feb 2023 18:18

RNS Number : 6414P

Vodafone Group Plc

10 February 2023

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

Date of purchase:	10 February 2023
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,521
Highest price paid per share (pence):	92.22
Lowest price paid per share (pence):	91.16
Volume weighted average price paid per share (pence):	91.59

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,686,973,402 of its ordinary shares in treasury and has 27,131,282,656 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 10 February 2023 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 10 February 2023 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	91.59	6,074,521

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:01:23 AM	XLON	600	92.14	709486264190613
08:01:23 AM	XLON	1265	92.14	709486264190614
08:01:50 AM	XLON	3125	92.16	709486264190649
08:02:00 AM	XLON	260	92.16	709486264190687
08:02:00 AM	XLON	5738	92.16	709486264190691
08:02:02 AM	XLON	474	92.18	709486264190699
08:02:02 AM	XLON	746	92.18	709486264190696
08:02:02 AM	XLON	1348	92.18	709486264190697
08:02:02 AM	XLON	2028	92.18	709486264190698
08:02:08 AM	XLON	600	92.22	709486264190721
08:02:08 AM	XLON	600	92.22	709486264190724
08:02:08 AM	XLON	1880	92.22	709486264190722
08:02:27 AM	XLON	12243	92.17	709486264190787
08:02:38 AM	XLON	3468	92.18	709486264190797
08:02:38 AM	XLON	4500	92.18	709486264190799
08:02:46 AM	XLON	6334	92.14	709486264190826
08:02:48 AM	XLON	7271	92.14	709486264190834
08:03:01 AM	XLON	4670	92.10	709486264190880
08:03:06 AM	XLON	1288	92.06	709486264190914
08:03:06 AM	XLON	2002	92.06	709486264190915
08:03:37 AM	XLON	3995	92.08	709486264190988
08:03:39 AM	XLON	4361	92.06	709486264190990
08:03:48 AM	XLON	4275	92.03	709486264191012
08:04:26 AM	XLON	5822	91.99	709486264191125
08:04:28 AM	XLON	898	91.99	709486264191126
08:04:33 AM	XLON	5000	92.00	709486264191135
08:04:34 AM	XLON	5000	92.00	709486264191140
08:04:45 AM	XLON	146	91.95	709486264191148
08:04:45 AM	XLON	4356	91.95	709486264191149
08:05:00 AM	XLON	627	91.92	709486264191196
08:05:00 AM	XLON	3525	91.92	709486264191195
08:05:00 AM	XLON	4665	91.94	709486264191192
08:05:10 AM	XLON	77	91.83	709486264191234
08:05:10 AM	XLON	3125	91.83	709486264191233
08:05:32 AM	XLON	5724	91.79	709486264191256
08:05:57 AM	XLON	2920	91.75	709486264191324
08:05:57 AM	XLON	4408	91.75	709486264191323
08:06:51 AM	XLON	2982	91.75	709486264191403
08:06:51 AM	XLON	3125	91.75	709486264191402
08:07:03 AM	XLON	3125	91.75	709486264191416
08:07:03 AM	XLON	3125	91.75	709486264191418
08:07:03 AM	XLON	9606	91.75	709486264191417
08:07:19 AM	XLON	1336	91.71	709486264191448
08:07:26 AM	XLON	5053	91.70	709486264191454
08:07:37 AM	XLON	2015	91.67	709486264191496
08:08:15 AM	XLON	3377	91.69	709486264191555
08:08:25 AM	XLON	5594	91.66	709486264191567
08:08:26 AM	XLON	4323	91.66	709486264191568
08:08:53 AM	XLON	25	91.64	709486264191602
08:09:06 AM	XLON	3125	91.64	709486264191633
08:09:06 AM	XLON	3325	91.64	709486264191634
08:09:21 AM	XLON	7645	91.60	709486264191652
08:10:03 AM	XLON	5081	91.62	709486264191709
08:10:03 AM	XLON	5116	91.62	709486264191711
08:11:04 AM	XLON	13077	91.57	709486264191828
08:11:08 AM	XLON	3079	91.57	709486264191830
08:11:13 AM	XLON	8172	91.52	709486264191833
08:12:02 AM	XLON	765	91.51	709486264191897
08:12:02 AM	XLON	9500	91.51	709486264191896
08:12:16 AM	XLON	2949	91.49	709486264191927
08:12:16 AM	XLON	3872	91.49	709486264191928
08:13:40 AM	XLON	353	91.51	709486264192086
08:13:40 AM	XLON	3125	91.51	709486264192085
08:13:40 AM	XLON	3125	91.51	709486264192087
08:14:12 AM	XLON	14260	91.51	709486264192121
08:14:37 AM	XLON	3337	91.56	709486264192141
08:14:46 AM	XLON	2941	91.55	709486264192156
08:14:57 AM	XLON	1116	91.55	709486264192158
08:14:57 AM	XLON	2028	91.55	709486264192157
08:15:02 AM	XLON	917	91.46	709486264192167
08:15:02 AM	XLON	922	91.46	709486264192168
08:15:07 AM	XLON	2512	91.43	709486264192195
08:15:07 AM	XLON	3848	91.43	709486264192196
08:15:07 AM	XLON	7100	91.43	709486264192197
08:16:14 AM	XLON	2985	91.43	709486264192323
08:16:14 AM	XLON	3900	91.43	709486264192324
08:17:09 AM	XLON	768	91.57	709486264192399
08:17:09 AM	XLON	1530	91.57	709486264192401
08:17:09 AM	XLON	3700	91.57	709486264192400
08:17:11 AM	XLON	470	91.56	709486264192413
08:17:11 AM	XLON	3525	91.56	709486264192412
08:17:11 AM	XLON	3604	91.56	709486264192411
08:17:17 AM	XLON	836	91.56	709486264192429
08:17:17 AM	XLON	2092	91.56	709486264192428
08:17:18 AM	XLON	3500	91.56	709486264192432
08:18:03 AM	XLON	14032	91.55	709486264192460
08:18:04 AM	XLON	204	91.55	709486264192462
08:18:08 AM	XLON	576	91.55	709486264192482
08:18:08 AM	XLON	632	91.55	709486264192483
08:18:08 AM	XLON	3125	91.55	709486264192480
08:18:08 AM	XLON	3819	91.55	709486264192481
08:18:18 AM	XLON	3383	91.53	709486264192500
08:18:30 AM	XLON	1452	91.49	709486264192512
08:18:30 AM	XLON	1674	91.49	709486264192513
08:19:00 AM	XLON	3041	91.46	709486264192540
08:19:23 AM	XLON	7771	91.55	709486264192651
08:19:39 AM	XLON	3071	91.55	709486264192663
08:19:39 AM	XLON	6321	91.55	709486264192664
08:20:30 AM	XLON	279	91.55	709486264192698
08:21:00 AM	XLON	6731	91.52	709486264192736
08:21:00 AM	XLON	13545	91.52	709486264192731
08:22:09 AM	XLON	4298	91.59	709486264192945
08:22:09 AM	XLON	9500	91.59	709486264192944
08:22:58 AM	XLON	64	91.64	709486264193038
08:22:58 AM	XLON	3525	91.64	709486264193039
08:23:02 AM	XLON	3125	91.61	709486264193071
08:23:02 AM	XLON	3125	91.61	709486264193073
08:23:02 AM	XLON	7407	91.61	709486264193072
08:23:32 AM	XLON	4913	91.64	709486264193165
08:24:00 AM	XLON	7544	91.60	709486264193216
08:24:44 AM	XLON	2017	91.59	709486264193337
08:24:44 AM	XLON	6496	91.59	709486264193336
08:25:39 AM	XLON	1390	91.56	709486264193404
08:25:39 AM	XLON	9500	91.56	709486264193403
08:25:56 AM	XLON	1	91.56	709486264193454
08:26:35 AM	XLON	1344	91.64	709486264193489
08:26:35 AM	XLON	3400	91.64	709486264193487
08:26:35 AM	XLON	3604	91.64	709486264193488
08:27:01 AM	XLON	2067	91.63	709486264193524
08:27:01 AM	XLON	2714	91.63	709486264193525
08:27:16 AM	XLON	4041	91.62	709486264193540
08:27:16 AM	XLON	4100	91.62	709486264193541
08:28:10 AM	XLON	230	91.65	709486264193574
08:28:11 AM	XLON	310	91.63	709486264193577
08:28:11 AM	XLON	12690	91.63	709486264193578
08:28:12 AM	XLON	2950	91.60	709486264193586
08:30:01 AM	XLON	2996	91.64	709486264193795
08:30:01 AM	XLON	3172	91.64	709486264193794
08:30:14 AM	XLON	916	91.63	709486264193812
08:30:14 AM	XLON	3604	91.63	709486264193811
08:30:14 AM	XLON	4200	91.63	709486264193810
08:31:11 AM	XLON	1033	91.70	709486264193902
08:31:11 AM	XLON	1100	91.70	709486264193901
08:31:22 AM	XLON	3125	91.68	709486264193947
08:31:22 AM	XLON	4378	91.68	709486264193948
08:31:59 AM	XLON	4310	91.68	709486264193980
08:31:59 AM	XLON	6952	91.68	709486264193979
08:31:59 AM	XLON	7791	91.70	709486264193978
08:31:59 AM	XLON	7893	91.70	709486264193973
08:32:58 AM	XLON	2989	91.63	709486264194055
08:32:58 AM	XLON	9500	91.63	709486264194054
08:33:16 AM	XLON	1506	91.65	709486264194132
08:33:16 AM	XLON	4050	91.65	709486264194131
08:33:32 AM	XLON	3207	91.60	709486264194172
08:33:51 AM	XLON	5076	91.62	709486264194186
08:34:51 AM	XLON	3047	91.62	709486264194232
08:34:51 AM	XLON	3525	91.62	709486264194231
08:35:00 AM	XLON	7874	91.59	709486264194239
08:35:45 AM	XLON	3212	91.60	709486264194311
08:35:45 AM	XLON	3262	91.60	709486264194312
08:35:52 AM	XLON	6238	91.61	709486264194330
08:36:09 AM	XLON	3493	91.57	709486264194374
08:37:00 AM	XLON	1	91.57	709486264194419
08:37:00 AM	XLON	1268	91.57	709486264194420
08:37:00 AM	XLON	3277	91.57	709486264194421
08:37:30 AM	XLON	11500	91.56	709486264194508
08:38:03 AM	XLON	6243	91.53	709486264194548
08:38:56 AM	XLON	3852	91.60	709486264194665
08:39:03 AM	XLON	3793	91.56	709486264194672
08:40:38 AM	XLON	4600	91.51	709486264194795
08:40:41 AM	XLON	310	91.51	709486264194821
08:41:01 AM	XLON	2915	91.52	709486264194849
08:41:01 AM	XLON	3525	91.52	709486264194847
08:41:01 AM	XLON	3604	91.52	709486264194848
08:41:12 AM	XLON	11835	91.50	709486264194901
08:42:00 AM	XLON	680	91.58	709486264194987
08:42:00 AM	XLON	6348	91.58	709486264194986
08:42:01 AM	XLON	3604	91.57	709486264194989
08:42:01 AM	XLON	4600	91.57	709486264194988
08:42:01 AM	XLON	1667	91.58	709486264194990
08:42:49 AM	XLON	2028	91.52	709486264195086
08:42:49 AM	XLON	2985	91.52	709486264195085
08:44:05 AM	XLON	939	91.63	709486264195197
08:44:05 AM	XLON	2200	91.63	709486264195198
08:44:08 AM	XLON	3436	91.62	709486264195205
08:44:09 AM	XLON	915	91.64	709486264195214
08:44:09 AM	XLON	2028	91.64	709486264195215
08:44:47 AM	XLON	1024	91.63	709486264195245
08:44:47 AM	XLON	3944	91.63	709486264195243
08:44:47 AM	XLON	4600	91.63	709486264195244
08:45:37 AM	XLON	4109	91.70	709486264195327
08:45:37 AM	XLON	4173	91.70	709486264195328
08:45:43 AM	XLON	2036	91.72	709486264195344
08:46:00 AM	XLON	4500	91.75	709486264195362
08:46:18 AM	XLON	6049	91.75	709486264195387
08:46:28 AM	XLON	520	91.76	709486264195419
08:46:28 AM	XLON	2630	91.76	709486264195418
08:46:36 AM	XLON	10868	91.73	709486264195427
08:46:54 AM	XLON	3353	91.78	709486264195465
08:47:02 AM	XLON	467	91.72	709486264195496
08:47:02 AM	XLON	3009	91.72	709486264195495
08:48:06 AM	XLON	5430	91.75	709486264195560
08:49:00 AM	XLON	8776	91.78	709486264195624
08:49:54 AM	XLON	1399	91.79	709486264195717
08:49:57 AM	XLON	1368	91.77	709486264195720
08:51:05 AM	XLON	761	91.73	709486264195797
08:51:05 AM	XLON	985	91.73	709486264195796
08:51:08 AM	XLON	575	91.73	709486264195804
08:51:12 AM	XLON	955	91.73	709486264195808
08:51:12 AM	XLON	4300	91.73	709486264195809
08:51:16 AM	XLON	291	91.73	709486264195812
08:51:16 AM	XLON	933	91.73	709486264195814
08:51:16 AM	XLON	3525	91.73	709486264195815
08:51:16 AM	XLON	3604	91.73	709486264195813
08:51:19 AM	XLON	937	91.73	709486264195817
08:51:19 AM	XLON	3604	91.73	709486264195818
08:51:21 AM	XLON	416	91.72	709486264195822
08:51:21 AM	XLON	2500	91.72	709486264195821
08:51:31 AM	XLON	2	91.73	709486264195847
08:51:46 AM	XLON	6986	91.72	709486264195867
08:51:50 AM	XLON	952	91.71	709486264195906
08:51:50 AM	XLON	3525	91.71	709486264195905
08:52:03 AM	XLON	9478	91.67	709486264195925
08:52:50 AM	XLON	7400	91.66	709486264196009
08:53:10 AM	XLON	6754	91.64	709486264196039
08:53:30 AM	XLON	1881	91.59	709486264196059
08:54:11 AM	XLON	3139	91.67	709486264196199
08:54:26 AM	XLON	9619	91.63	709486264196231
08:54:51 AM	XLON	3079	91.64	709486264196255
08:55:49 AM	XLON	2529	91.70	709486264196342
08:55:49 AM	XLON	4600	91.70	709486264196341
08:56:02 AM	XLON	3125	91.68	709486264196352
08:56:02 AM	XLON	3125	91.68	709486264196354
08:56:02 AM	XLON	5318	91.68	709486264196353
08:57:08 AM	XLON	5543	91.57	709486264196491
08:57:52 AM	XLON	1481	91.54	709486264196570
08:58:15 AM	XLON	1194	91.54	709486264196613
08:58:15 AM	XLON	4600	91.54	709486264196612
08:58:22 AM	XLON	1203	91.52	709486264196622
08:58:22 AM	XLON	2671	91.52	709486264196623
08:59:11 AM	XLON	12895	91.54	709486264196757
08:59:36 AM	XLON	5115	91.53	709486264196811
08:59:36 AM	XLON	8185	91.53	709486264196810
08:59:42 AM	XLON	3137	91.48	709486264196838
09:00:04 AM	XLON	479	91.45	709486264196871
09:00:04 AM	XLON	2591	91.45	709486264196872
09:01:18 AM	XLON	2912	91.53	709486264197024
09:01:18 AM	XLON	2984	91.53	709486264197023
09:01:18 AM	XLON	3525	91.53	709486264197025
09:02:04 AM	XLON	3209	91.55	709486264197073
09:02:16 AM	XLON	952	91.57	709486264197088
09:02:16 AM	XLON	3604	91.57	709486264197087
09:02:54 AM	XLON	1110	91.55	709486264197157
09:02:54 AM	XLON	1218	91.55	709486264197155
09:02:54 AM	XLON	4200	91.55	709486264197154
09:02:54 AM	XLON	4200	91.55	709486264197156
09:02:54 AM	XLON	8554	91.55	709486264197153
09:04:08 AM	XLON	2213	91.51	709486264197357
09:04:08 AM	XLON	2322	91.51	709486264197356
09:04:08 AM	XLON	3525	91.51	709486264197358
09:05:25 AM	XLON	1532	91.61	709486264197532
09:05:25 AM	XLON	2564	91.61	709486264197531
09:05:36 AM	XLON	4452	91.61	709486264197557
09:05:36 AM	XLON	13166	91.61	709486264197558
09:06:12 AM	XLON	11574	91.60	709486264197588
09:06:30 AM	XLON	3667	91.55	709486264197668
09:07:34 AM	XLON	3525	91.51	709486264197759
09:08:00 AM	XLON	9784	91.50	709486264197809
09:08:31 AM	XLON	8499	91.49	709486264197847
09:09:09 AM	XLON	6318	91.49	709486264197936
09:09:14 AM	XLON	924	91.48	709486264197949
09:09:14 AM	XLON	2821	91.48	709486264197948
09:10:46 AM	XLON	3215	91.48	709486264198017
09:10:46 AM	XLON	6000	91.48	709486264198016
09:11:04 AM	XLON	3125	91.51	709486264198035
09:11:04 AM	XLON	7044	91.51	709486264198036
09:11:58 AM	XLON	4538	91.52	709486264198123
09:11:58 AM	XLON	6227	91.52	709486264198122
09:13:02 AM	XLON	3125	91.59	709486264198234
09:13:05 AM	XLON	3125	91.59	709486264198243
09:13:05 AM	XLON	5526	91.59	709486264198242
09:13:41 AM	XLON	181	91.57	709486264198275
09:13:41 AM	XLON	2873	91.57	709486264198274
09:13:41 AM	XLON	2914	91.57	709486264198276
09:15:04 AM	XLON	3355	91.53	709486264198339
09:15:30 AM	XLON	3020	91.53	709486264198405
09:15:49 AM	XLON	3053	91.53	709486264198444
09:16:02 AM	XLON	776	91.53	709486264198467
09:16:02 AM	XLON	2370	91.53	709486264198466
09:16:02 AM	XLON	4600	91.53	709486264198465
09:16:02 AM	XLON	5724	91.53	709486264198464
09:16:02 AM	XLON	7746	91.53	709486264198463
09:17:22 AM	XLON	2902	91.54	709486264198599
09:18:02 AM	XLON	5696	91.54	709486264198629
09:18:59 AM	XLON	3400	91.63	709486264198730
09:18:59 AM	XLON	7296	91.63	709486264198729
09:19:09 AM	XLON	3081	91.62	709486264198751
09:20:08 AM	XLON	345	91.64	709486264198848
09:20:08 AM	XLON	2972	91.64	709486264198847
09:20:45 AM	XLON	773	91.67	709486264198890
09:20:45 AM	XLON	2665	91.67	709486264198889
09:20:45 AM	XLON	8235	91.67	709486264198888
09:21:02 AM	XLON	1263	91.67	709486264198910
09:21:21 AM	XLON	3273	91.66	709486264198941
09:21:54 AM	XLON	6004	91.66	709486264199000
09:22:41 AM	XLON	6100	91.63	709486264199025
09:23:06 AM	XLON	2922	91.60	709486264199054
09:23:06 AM	XLON	2924	91.60	709486264199055
09:24:02 AM	XLON	3125	91.53	709486264199080
09:24:32 AM	XLON	3984	91.48	709486264199115
09:24:57 AM	XLON	1841	91.48	709486264199120
09:24:57 AM	XLON	2211	91.48	709486264199119
09:26:02 AM	XLON	6392	91.50	709486264199200
09:26:12 AM	XLON	1616	91.49	709486264199224
09:26:12 AM	XLON	1665	91.49	709486264199223
09:26:12 AM	XLON	3218	91.49	709486264199225
09:26:28 AM	XLON	4124	91.47	709486264199256
09:27:17 AM	XLON	2444	91.47	709486264199301
09:27:25 AM	XLON	1154	91.47	709486264199305
09:27:25 AM	XLON	1316	91.47	709486264199306
09:28:02 AM	XLON	897	91.43	709486264199343
09:28:02 AM	XLON	3197	91.43	709486264199338
09:28:02 AM	XLON	3604	91.43	709486264199342
09:28:59 AM	XLON	764	91.40	709486264199378
09:28:59 AM	XLON	3125	91.40	709486264199377
09:30:13 AM	XLON	669	91.37	709486264199475
09:30:13 AM	XLON	3525	91.37	709486264199474
09:30:14 AM	XLON	6786	91.36	709486264199477
09:31:57 AM	XLON	1024	91.41	709486264199581
09:31:57 AM	XLON	2791	91.41	709486264199582
09:32:03 AM	XLON	430	91.40	709486264199583
09:32:03 AM	XLON	1252	91.40	709486264199584
09:32:09 AM	XLON	4568	91.38	709486264199603
09:32:48 AM	XLON	808	91.41	709486264199637
09:32:48 AM	XLON	2786	91.41	709486264199638
09:33:24 AM	XLON	3157	91.38	709486264199668
09:34:48 AM	XLON	5019	91.38	709486264199762
09:34:48 AM	XLON	2900	91.39	709486264199765
09:34:48 AM	XLON	3290	91.39	709486264199763
09:34:48 AM	XLON	3321	91.39	709486264199766
09:34:48 AM	XLON	3525	91.39	709486264199764
09:34:48 AM	XLON	2901	91.40	709486264199767
09:34:54 AM	XLON	5168	91.36	709486264199777
09:36:22 AM	XLON	2665	91.40	709486264199818
09:36:22 AM	XLON	4917	91.40	709486264199819
09:37:14 AM	XLON	1046	91.38	709486264199848
09:37:14 AM	XLON	1896	91.38	709486264199849
09:37:14 AM	XLON	2807	91.38	709486264199854
09:37:14 AM	XLON	3525	91.38	709486264199853
09:38:00 AM	XLON	3840	91.40	709486264199886
09:38:00 AM	XLON	9504	91.40	709486264199885
09:39:00 AM	XLON	1127	91.35	709486264199934
09:39:00 AM	XLON	2071	91.35	709486264199935
09:39:00 AM	XLON	4069	91.35	709486264199936
09:40:06 AM	XLON	1657	91.39	709486264199988
09:40:06 AM	XLON	9500	91.39	709486264199987
09:41:01 AM	XLON	3132	91.34	709486264200035
09:41:24 AM	XLON	807	91.34	709486264200047
09:41:24 AM	XLON	2127	91.34	709486264200048
09:41:24 AM	XLON	3559	91.34	709486264200046
09:41:39 AM	XLON	3319	91.33	709486264200053
09:42:21 AM	XLON	7747	91.34	709486264200084
09:44:36 AM	XLON	3486	91.34	709486264200171
09:44:36 AM	XLON	3525	91.34	709486264200172
09:45:46 AM	XLON	2	91.35	709486264200241
09:46:39 AM	XLON	1060	91.39	709486264200278
09:46:39 AM	XLON	1664	91.39	709486264200279
09:46:39 AM	XLON	6509	91.39	709486264200276
09:46:51 AM	XLON	4600	91.37	709486264200298
09:46:51 AM	XLON	2239	91.38	709486264200299
09:46:51 AM	XLON	13315	91.38	709486264200297
09:47:52 AM	XLON	1468	91.33	709486264200462
09:47:52 AM	XLON	3179	91.33	709486264200460
09:47:52 AM	XLON	4600	91.33	709486264200461
09:48:20 AM	XLON	3514	91.27	709486264200525
09:49:04 AM	XLON	2046	91.26	709486264200601
09:49:42 AM	XLON	8558	91.28	709486264200694
09:50:31 AM	XLON	271	91.24	709486264200872
09:50:35 AM	XLON	7498	91.24	709486264200873
09:51:44 AM	XLON	8734	91.22	709486264201053
09:52:34 AM	XLON	8241	91.24	709486264201147
09:53:55 AM	XLON	5812	91.31	709486264201242
09:54:36 AM	XLON	68	91.31	709486264201303
09:54:36 AM	XLON	5553	91.31	709486264201282
09:55:00 AM	XLON	5493	91.31	709486264201339
09:55:28 AM	XLON	3661	91.32	709486264201375
09:55:45 AM	XLON	4264	91.31	709486264201408
09:56:57 AM	XLON	8142	91.34	709486264201534
09:57:40 AM	XLON	6087	91.33	709486264201641
09:57:49 AM	XLON	514	91.31	709486264201692
09:57:49 AM	XLON	4170	91.31	709486264201693
09:58:41 AM	XLON	3543	91.35	709486264201861
09:59:20 AM	XLON	3841	91.36	709486264202003
09:59:20 AM	XLON	1648	91.38	709486264201999
09:59:20 AM	XLON	3582	91.38	709486264202000
09:59:35 AM	XLON	3073	91.34	709486264202068
10:01:10 AM	XLON	10011	91.37	709486264202229
10:01:55 AM	XLON	4155	91.38	709486264202286
10:01:57 AM	XLON	6926	91.38	709486264202288
10:04:09 AM	XLON	5110	91.50	709486264202447
10:04:26 AM	XLON	6300	91.49	709486264202465
10:04:37 AM	XLON	4260	91.49	709486264202480
10:04:37 AM	XLON	6123	91.49	709486264202475
10:05:21 AM	XLON	4576	91.43	709486264202580
10:06:19 AM	XLON	318	91.47	709486264202694
10:06:19 AM	XLON	5330	91.47	709486264202693
10:07:39 AM	XLON	13026	91.47	709486264202758
10:08:29 AM	XLON	4052	91.48	709486264202799
10:09:36 AM	XLON	2164	91.46	709486264202876
10:09:36 AM	XLON	4600	91.46	709486264202875
10:09:36 AM	XLON	6734	91.46	709486264202874
10:09:46 AM	XLON	3510	91.45	709486264202891
10:10:05 AM	XLON	3252	91.37	709486264202939
10:11:18 AM	XLON	500	91.30	709486264203195
10:11:18 AM	XLON	3302	91.30	709486264203194
10:12:06 AM	XLON	13977	91.30	709486264203282
10:13:40 AM	XLON	2795	91.40	709486264203424
10:13:40 AM	XLON	3127	91.40	709486264203423
10:14:06 AM	XLON	1270	91.41	709486264203475
10:14:06 AM	XLON	3141	91.41	709486264203474
10:14:06 AM	XLON	4831	91.41	709486264203473
10:14:43 AM	XLON	4255	91.38	709486264203525
10:15:11 AM	XLON	7565	91.36	709486264203550
10:16:21 AM	XLON	4093	91.36	709486264203639
10:16:37 AM	XLON	7675	91.35	709486264203660
10:17:27 AM	XLON	3320	91.35	709486264203718
10:17:35 AM	XLON	4939	91.32	709486264203733
10:19:02 AM	XLON	1614	91.32	709486264203843
10:19:02 AM	XLON	4600	91.32	709486264203842
10:19:07 AM	XLON	8127	91.30	709486264203878
10:19:33 AM	XLON	2930	91.29	709486264203998
10:20:24 AM	XLON	3637	91.33	709486264204208
10:21:00 AM	XLON	10168	91.32	709486264204373
10:22:47 AM	XLON	1138	91.31	709486264204570
10:22:47 AM	XLON	3525	91.31	709486264204569
10:22:47 AM	XLON	3604	91.31	709486264204568
10:22:47 AM	XLON	4600	91.31	709486264204567
10:23:05 AM	XLON	7301	91.31	709486264204596
10:23:44 AM	XLON	3679	91.32	709486264204632
10:23:45 AM	XLON	2948	91.30	709486264204644
10:24:26 AM	XLON	3145	91.30	709486264204685
10:25:29 AM	XLON	479	91.26	709486264204806
10:25:29 AM	XLON	601	91.26	709486264204805
10:25:29 AM	XLON	2904	91.26	709486264204802
10:25:29 AM	XLON	3525	91.26	709486264204804
10:25:29 AM	XLON	3604	91.26	709486264204803
10:25:29 AM	XLON	766	91.30	709486264204798
10:25:29 AM	XLON	897	91.30	709486264204799
10:25:29 AM	XLON	1634	91.30	709486264204800
10:27:17 AM	XLON	626	91.17	709486264205038
10:27:17 AM	XLON	2665	91.17	709486264205036
10:27:17 AM	XLON	4200	91.17	709486264205037
10:28:03 AM	XLON	3791	91.16	709486264205145
10:28:44 AM	XLON	2871	91.18	709486264205200
10:28:47 AM	XLON	1379	91.18	709486264205206
10:29:22 AM	XLON	4200	91.18	709486264205227
10:29:22 AM	XLON	4548	91.18	709486264205230
10:29:22 AM	XLON	4711	91.18	709486264205228
10:30:43 AM	XLON	4600	91.24	709486264205438
10:30:53 AM	XLON	342	91.23	709486264205445
10:30:53 AM	XLON	3525	91.23	709486264205443
10:30:53 AM	XLON	3604	91.23	709486264205444
10:31:02 AM	XLON	4660	91.21	709486264205467
10:32:09 AM	XLON	5265	91.23	709486264205572
10:32:52 AM	XLON	3067	91.23	709486264205614
10:32:52 AM	XLON	3998	91.23	709486264205613
10:33:08 AM	XLON	707	91.21	709486264205648
10:33:08 AM	XLON	2665	91.21	709486264205646
10:34:40 AM	XLON	4947	91.22	709486264205765
10:34:40 AM	XLON	9917	91.22	709486264205763
10:35:32 AM	XLON	3685	91.21	709486264205844
10:35:32 AM	XLON	3498	91.22	709486264205840
10:36:03 AM	XLON	3489	91.21	709486264205901
10:37:06 AM	XLON	3238	91.23	709486264206219
10:37:22 AM	XLON	8081	91.22	709486264206231
10:40:30 AM	XLON	408	91.35	709486264206428
10:41:30 AM	XLON	4249	91.35	709486264206487
10:41:30 AM	XLON	5668	91.35	709486264206468
10:42:13 AM	XLON	2831	91.34	709486264206558
10:42:13 AM	XLON	4200	91.34	709486264206559
10:42:13 AM	XLON	6151	91.34	709486264206560
10:42:55 AM	XLON	10498	91.42	709486264206690
10:42:56 AM	XLON	1425	91.43	709486264206703
10:42:56 AM	XLON	2777	91.43	709486264206702
10:43:28 AM	XLON	3136	91.46	709486264206818
10:43:37 AM	XLON	13478	91.43	709486264206867
10:43:56 AM	XLON	3045	91.44	709486264206887
10:44:21 AM	XLON	3017	91.41	709486264206934
10:45:13 AM	XLON	3621	91.41	709486264207002
10:46:38 AM	XLON	3525	91.46	709486264207061
10:49:02 AM	XLON	317	91.46	709486264207331
10:49:02 AM	XLON	12778	91.46	709486264207332
10:49:08 AM	XLON	447	91.45	709486264207337
10:49:08 AM	XLON	2265	91.45	709486264207338
10:49:09 AM	XLON	741	91.45	709486264207340
10:49:09 AM	XLON	756	91.45	709486264207339
10:49:15 AM	XLON	876	91.42	709486264207348
10:49:16 AM	XLON	18	91.42	709486264207353
10:49:16 AM	XLON	44	91.42	709486264207351
10:49:16 AM	XLON	130	91.42	709486264207352
10:49:18 AM	XLON	121	91.42	709486264207359
10:49:57 AM	XLON	1555	91.54	709486264207442
10:49:57 AM	XLON	3112	91.54	709486264207441
10:50:03 AM	XLON	201	91.54	709486264207467
10:50:03 AM	XLON	3021	91.54	709486264207466
10:50:04 AM	XLON	11021	91.52	709486264207468
10:50:29 AM	XLON	3609	91.55	709486264207508
10:51:02 AM	XLON	5329	91.51	709486264207544
10:52:04 AM	XLON	7725	91.58	709486264207750
10:52:23 AM	XLON	3144	91.61	709486264207889
10:54:02 AM	XLON	4204	91.71	709486264208056
10:54:02 AM	XLON	8102	91.71	709486264208055
10:55:03 AM	XLON	9752	91.67	709486264208129
10:56:43 AM	XLON	10677	91.68	709486264208350
10:56:57 AM	XLON	487	91.69	709486264208373
10:56:57 AM	XLON	2898	91.69	709486264208372
10:58:03 AM	XLON	3511	91.73	709486264208499
10:58:19 AM	XLON	4682	91.70	709486264208517
10:59:04 AM	XLON	3670	91.69	709486264208593
10:59:46 AM	XLON	2913	91.66	709486264208649
11:00:01 AM	XLON	6878	91.68	709486264208685
11:01:02 AM	XLON	5087	91.57	709486264208803
11:02:00 AM	XLON	2586	91.61	709486264208941
11:02:00 AM	XLON	3450	91.61	709486264208940
11:02:31 AM	XLON	2983	91.57	709486264209026
11:03:29 AM	XLON	3478	91.53	709486264209145
11:04:04 AM	XLON	5321	91.48	709486264209191
11:04:33 AM	XLON	3428	91.43	709486264209229
11:06:06 AM	XLON	12996	91.50	709486264209355
11:07:01 AM	XLON	1169	91.44	709486264209456
11:07:01 AM	XLON	4661	91.44	709486264209457
11:07:51 AM	XLON	356	91.39	709486264209492
11:07:51 AM	XLON	5000	91.39	709486264209491
11:08:23 AM	XLON	2943	91.38	709486264209580
11:10:00 AM	XLON	7546	91.37	709486264209788
11:10:29 AM	XLON	11070	91.36	709486264209810
11:11:01 AM	XLON	937	91.36	709486264209859
11:11:01 AM	XLON	2479	91.36	709486264209860
11:13:34 AM	XLON	3525	91.42	709486264210083
11:14:20 AM	XLON	2523	91.42	709486264210193
11:14:20 AM	XLON	2665	91.42	709486264210192
11:14:20 AM	XLON	7995	91.42	709486264210191
11:14:20 AM	XLON	9706	91.43	709486264210194
11:15:13 AM	XLON	4508	91.41	709486264210244
11:17:11 AM	XLON	7021	91.41	709486264210358
11:17:26 AM	XLON	6907	91.41	709486264210379
11:19:11 AM	XLON	3134	91.50	709486264210653
11:19:11 AM	XLON	6568	91.50	709486264210654
11:19:11 AM	XLON	4603	91.52	709486264210649
11:20:12 AM	XLON	269	91.44	709486264210739
11:20:12 AM	XLON	947	91.44	709486264210737
11:20:12 AM	XLON	2665	91.44	709486264210738
11:22:11 AM	XLON	13200	91.43	709486264210952
11:22:53 AM	XLON	8349	91.44	709486264210977
11:23:36 AM	XLON	6234	91.43	709486264211012
11:25:00 AM	XLON	3375	91.45	709486264211102
11:26:03 AM	XLON	1159	91.46	709486264211185
11:26:04 AM	XLON	1549	91.46	709486264211187
11:26:04 AM	XLON	1789	91.46	709486264211186
11:26:06 AM	XLON	6218	91.45	709486264211193
11:26:06 AM	XLON	579	91.46	709486264211195
11:26:06 AM	XLON	3604	91.46	709486264211194
11:26:36 AM	XLON	8575	91.44	709486264211229
11:27:06 AM	XLON	2815	91.44	709486264211252
11:27:56 AM	XLON	1119	91.46	709486264211309
11:27:56 AM	XLON	3525	91.46	709486264211308
11:27:56 AM	XLON	5371	91.46	709486264211306
11:29:15 AM	XLON	1180	91.44	709486264211427
11:32:25 AM	XLON	9353	91.40	709486264211831
11:33:13 AM	XLON	9899	91.42	709486264211892
11:33:16 AM	XLON	5854	91.41	709486264211906
11:33:16 AM	XLON	12093	91.41	709486264211896
11:34:09 AM	XLON	6137	91.40	709486264211965
11:35:06 AM	XLON	328	91.41	709486264212022
11:35:06 AM	XLON	5740	91.41	709486264212023
11:35:22 AM	XLON	3407	91.40	709486264212043
11:36:51 AM	XLON	27	91.42	709486264212243
11:36:51 AM	XLON	1488	91.42	709486264212244
11:36:51 AM	XLON	1543	91.42	709486264212245
11:37:03 AM	XLON	8389	91.41	709486264212285
11:38:51 AM	XLON	2853	91.45	709486264212410
11:38:51 AM	XLON	3525	91.45	709486264212409
11:39:21 AM	XLON	2449	91.43	709486264212467
11:39:21 AM	XLON	3215	91.43	709486264212468
11:39:21 AM	XLON	576	91.44	709486264212465
11:39:21 AM	XLON	1585	91.44	709486264212463
11:39:21 AM	XLON	2367	91.44	709486264212464
11:39:21 AM	XLON	13796	91.44	709486264212454
11:41:27 AM	XLON	4600	91.48	709486264212688
11:41:27 AM	XLON	6079	91.48	709486264212687
11:41:27 AM	XLON	6360	91.48	709486264212686
11:43:02 AM	XLON	10848	91.50	709486264212788
11:43:47 AM	XLON	204	91.51	709486264212835
11:43:47 AM	XLON	1853	91.51	709486264212836
11:43:47 AM	XLON	4452	91.51	709486264212837
11:43:47 AM	XLON	4600	91.51	709486264212834
11:43:47 AM	XLON	2034	91.52	709486264212830
11:43:47 AM	XLON	4399	91.52	709486264212831
11:44:52 AM	XLON	9952	91.49	709486264212886
11:46:09 AM	XLON	4035	91.50	709486264213011
11:48:07 AM	XLON	711	91.51	709486264213152
11:48:07 AM	XLON	1595	91.51	709486264213155
11:48:07 AM	XLON	8943	91.51	709486264213153
11:48:46 AM	XLON	1397	91.50	709486264213171
11:48:46 AM	XLON	10940	91.50	709486264213170
11:51:24 AM	XLON	5108	91.50	709486264213358
11:51:25 AM	XLON	5016	91.48	709486264213361
11:52:15 AM	XLON	377	91.48	709486264213476
11:52:15 AM	XLON	2196	91.48	709486264213477
11:52:48 AM	XLON	1390	91.53	709486264213506
11:52:50 AM	XLON	1374	91.53	709486264213519
11:52:50 AM	XLON	2317	91.53	709486264213520
11:52:55 AM	XLON	2952	91.52	709486264213530
11:53:19 AM	XLON	13225	91.51	709486264213561
11:53:24 AM	XLON	5504	91.51	709486264213588
11:55:22 AM	XLON	4134	91.52	709486264213718
11:56:09 AM	XLON	5386	91.56	709486264213805
11:57:00 AM	XLON	190	91.54	709486264213872
11:57:00 AM	XLON	2381	91.54	709486264213871
11:57:00 AM	XLON	2493	91.54	709486264213870
11:57:00 AM	XLON	5064	91.54	709486264213868
11:57:00 AM	XLON	5924	91.54	709486264213869
11:57:34 AM	XLON	1022	91.54	709486264213901
11:57:34 AM	XLON	7175	91.54	709486264213900
11:59:32 AM	XLON	3021	91.54	709486264214044
12:01:12 PM	XLON	1162	91.55	709486264214222
12:01:12 PM	XLON	4600	91.55	709486264214221
12:01:12 PM	XLON	14461	91.55	709486264214220
12:01:50 PM	XLON	3401	91.56	709486264214255
12:02:47 PM	XLON	5638	91.53	709486264214370
12:03:18 PM	XLON	444	91.51	709486264214445
12:03:18 PM	XLON	1094	91.51	709486264214446
12:03:18 PM	XLON	6044	91.51	709486264214447
12:03:35 PM	XLON	3320	91.50	709486264214508
12:04:53 PM	XLON	6223	91.50	709486264214618
12:07:00 PM	XLON	474	91.50	709486264214842
12:07:00 PM	XLON	2073	91.50	709486264214843
12:07:00 PM	XLON	3616	91.50	709486264214839
12:07:00 PM	XLON	4600	91.50	709486264214841
12:07:00 PM	XLON	7029	91.50	709486264214844
12:09:30 PM	XLON	2909	91.52	709486264214991
12:09:30 PM	XLON	4600	91.52	709486264214990
12:10:15 PM	XLON	1931	91.52	709486264215044
12:10:32 PM	XLON	1990	91.52	709486264215050
12:10:32 PM	XLON	3525	91.52	709486264215051
12:14:31 PM	XLON	852	91.55	709486264215249
12:14:31 PM	XLON	3525	91.55	709486264215248
12:14:31 PM	XLON	4600	91.55	709486264215247
12:14:34 PM	XLON	2502	91.55	709486264215252
12:14:34 PM	XLON	3355	91.55	709486264215250
12:14:34 PM	XLON	3525	91.55	709486264215251
12:14:35 PM	XLON	611	91.55	709486264215253
12:14:36 PM	XLON	1368	91.55	709486264215259
12:14:36 PM	XLON	2028	91.55	709486264215260
12:14:36 PM	XLON	3525	91.55	709486264215258
12:14:58 PM	XLON	1859	91.55	709486264215278
12:14:58 PM	XLON	3525	91.55	709486264215279
12:15:08 PM	XLON	8533	91.54	709486264215286
12:16:31 PM	XLON	2665	91.56	709486264215358
12:16:33 PM	XLON	28	91.56	709486264215359
12:16:33 PM	XLON	1150	91.56	709486264215360
12:16:47 PM	XLON	105	91.56	709486264215378
12:16:52 PM	XLON	112	91.56	709486264215384
12:16:52 PM	XLON	1551	91.56	709486264215385
12:16:55 PM	XLON	50	91.56	709486264215392
12:17:37 PM	XLON	552	91.56	709486264215419
12:17:44 PM	XLON	105	91.56	709486264215424
12:18:32 PM	XLON	30	91.56	709486264215450
12:18:45 PM	XLON	13550	91.55	709486264215459
12:18:55 PM	XLON	5305	91.55	709486264215481
12:18:55 PM	XLON	7329	91.55	709486264215480
12:21:11 PM	XLON	6398	91.60	709486264215634
12:21:31 PM	XLON	4958	91.60	709486264215698
12:21:31 PM	XLON	7959	91.60	709486264215701
12:23:34 PM	XLON	7449	91.59	709486264215857
12:23:37 PM	XLON	1466	91.59	709486264215862
12:23:37 PM	XLON	11657	91.59	709486264215863
12:24:48 PM	XLON	4600	91.58	709486264216021
12:24:53 PM	XLON	2577	91.58	709486264216028
12:26:36 PM	XLON	14096	91.58	709486264216146
12:26:37 PM	XLON	1529	91.58	709486264216147
12:27:05 PM	XLON	902	91.58	709486264216200
12:27:05 PM	XLON	961	91.58	709486264216199
12:27:05 PM	XLON	1116	91.58	709486264216201
12:28:02 PM	XLON	13720	91.57	709486264216251
12:29:06 PM	XLON	770	91.61	709486264216357
12:29:06 PM	XLON	3307	91.61	709486264216356
12:29:06 PM	XLON	9251	91.61	709486264216354
12:29:39 PM	XLON	3878	91.60	709486264216442
12:30:32 PM	XLON	1322	91.59	709486264216549
12:30:32 PM	XLON	3668	91.59	709486264216550
12:30:47 PM	XLON	1676	91.58	709486264216571
12:31:05 PM	XLON	4547	91.58	709486264216585
12:32:40 PM	XLON	453	91.57	709486264216658
12:32:40 PM	XLON	2462	91.57	709486264216657
12:33:29 PM	XLON	9733	91.56	709486264216779
12:33:30 PM	XLON	1201	91.53	709486264216783
12:33:30 PM	XLON	2078	91.53	709486264216785
12:33:30 PM	XLON	3209	91.53	709486264216782
12:33:30 PM	XLON	3525	91.53	709486264216784
12:34:44 PM	XLON	2062	91.53	709486264216878
12:34:53 PM	XLON	8710	91.53	709486264216905
12:35:57 PM	XLON	1180	91.53	709486264216967
12:35:58 PM	XLON	1936	91.53	709486264216977
12:35:58 PM	XLON	5000	91.53	709486264216976
12:36:08 PM	XLON	3737	91.50	709486264216994
12:37:12 PM	XLON	5193	91.50	709486264217059
12:37:41 PM	XLON	3193	91.50	709486264217077
12:38:01 PM	XLON	3722	91.50	709486264217087
12:38:19 PM	XLON	2932	91.51	709486264217134
12:38:34 PM	XLON	2987	91.50	709486264217177
12:40:20 PM	XLON	3175	91.56	709486264217338
12:40:20 PM	XLON	3255	91.56	709486264217337
12:40:42 PM	XLON	676	91.55	709486264217366
12:40:42 PM	XLON	799	91.55	709486264217367
12:40:42 PM	XLON	1343	91.55	709486264217368
12:41:29 PM	XLON	13207	91.55	709486264217377
12:44:52 PM	XLON	3300	91.61	709486264217524
12:44:52 PM	XLON	4600	91.61	709486264217523
12:44:52 PM	XLON	6968	91.61	709486264217521
12:45:26 PM	XLON	771	91.61	709486264217559
12:45:26 PM	XLON	805	91.61	709486264217558
12:45:26 PM	XLON	3598	91.61	709486264217557
12:45:30 PM	XLON	2843	91.60	709486264217566
12:46:29 PM	XLON	4390	91.60	709486264217605
12:46:29 PM	XLON	4559	91.60	709486264217604
12:46:50 PM	XLON	13974	91.60	709486264217614
12:48:01 PM	XLON	1440	91.60	709486264217705
12:48:01 PM	XLON	1709	91.60	709486264217706
12:48:06 PM	XLON	763	91.60	709486264217715
12:48:06 PM	XLON	863	91.60	709486264217713
12:48:06 PM	XLON	895	91.60	709486264217716
12:48:06 PM	XLON	2343	91.60	709486264217714
12:48:39 PM	XLON	2592	91.58	709486264217741
12:48:39 PM	XLON	3525	91.58	709486264217740
12:48:39 PM	XLON	401	91.59	709486264217738
12:48:39 PM	XLON	3078	91.59	709486264217737
12:48:39 PM	XLON	10283	91.59	709486264217736
12:49:01 PM	XLON	3334	91.58	709486264217809
12:50:01 PM	XLON	39	91.60	709486264217900
12:50:01 PM	XLON	3429	91.60	709486264217901
12:50:13 PM	XLON	5076	91.57	709486264217937
12:51:46 PM	XLON	3661	91.60	709486264218149
12:51:46 PM	XLON	8430	91.60	709486264218142
12:51:47 PM	XLON	3596	91.58	709486264218160
12:52:43 PM	XLON	5722	91.58	709486264218217
12:53:25 PM	XLON	5990	91.55	709486264218319
12:54:03 PM	XLON	4548	91.56	709486264218413
12:54:32 PM	XLON	4711	91.51	709486264218455
12:55:29 PM	XLON	3575	91.50	709486264218573
12:56:45 PM	XLON	17	91.52	709486264218646
12:56:45 PM	XLON	2114	91.52	709486264218647
12:57:20 PM	XLON	1721	91.52	709486264218689
12:57:20 PM	XLON	3443	91.52	709486264218690
12:57:20 PM	XLON	11834	91.52	709486264218688
13:00:36 PM	XLON	932	91.54	709486264219005
13:00:36 PM	XLON	3079	91.54	709486264219004
13:00:38 PM	XLON	1061	91.54	709486264219006
13:03:28 PM	XLON	14179	91.58	709486264219137
13:03:51 PM	XLON	3599	91.60	709486264219153
13:03:51 PM	XLON	3604	91.60	709486264219154
13:03:51 PM	XLON	7270	91.60	709486264219152
13:03:57 PM	XLON	509	91.59	709486264219160
13:05:09 PM	XLON	3604	91.69	709486264219268
13:05:09 PM	XLON	1222	91.70	709486264219271
13:05:09 PM	XLON	2665	91.70	709486264219269
13:05:09 PM	XLON	3280	91.70	709486264219272
13:05:09 PM	XLON	3604	91.70	709486264219270
13:05:09 PM	XLON	4360	91.70	709486264219264
13:05:28 PM	XLON	2	91.70	709486264219279
13:05:28 PM	XLON	2831	91.70	709486264219278
13:06:36 PM	XLON	3280	91.71	709486264219334
13:06:36 PM	XLON	4816	91.71	709486264219335
13:06:36 PM	XLON	12660	91.71	709486264219332
13:06:36 PM	XLON	97	91.72	709486264219337
13:06:36 PM	XLON	4500	91.72	709486264219336
13:08:56 PM	XLON	3024	91.80	709486264219466
13:09:08 PM	XLON	897	91.80	709486264219477
13:09:09 PM	XLON	9695	91.79	709486264219486
13:10:29 PM	XLON	13995	91.79	709486264219580
13:10:55 PM	XLON	9521	91.83	709486264219609
13:11:13 PM	XLON	6159	91.82	709486264219633
13:14:50 PM	XLON	3247	91.89	709486264219911
13:14:55 PM	XLON	1728	91.89	709486264219924
13:14:55 PM	XLON	2028	91.89	709486264219921
13:14:55 PM	XLON	2863	91.89	709486264219920
13:14:55 PM	XLON	3525	91.89	709486264219923
13:14:55 PM	XLON	3900	91.89	709486264219922
13:15:16 PM	XLON	2914	91.88	709486264219947
13:15:50 PM	XLON	3525	91.88	709486264219974
13:15:50 PM	XLON	5059	91.88	709486264219975
13:15:50 PM	XLON	12792	91.88	709486264219968
13:16:20 PM	XLON	4	91.89	709486264220025
13:16:20 PM	XLON	6170	91.89	709486264220026
13:17:34 PM	XLON	7088	91.91	709486264220160
13:17:48 PM	XLON	1134	91.90	709486264220178
13:17:48 PM	XLON	2061	91.90	709486264220177
13:19:23 PM	XLON	6301	91.91	709486264220323
13:19:58 PM	XLON	12004	91.92	709486264220410
13:21:24 PM	XLON	3568	91.92	709486264220482
13:22:19 PM	XLON	3535	91.91	709486264220547
13:22:19 PM	XLON	12885	91.92	709486264220544
13:23:43 PM	XLON	13804	91.90	709486264220694
13:24:00 PM	XLON	340	91.92	709486264220736
13:24:00 PM	XLON	2673	91.92	709486264220737
13:25:21 PM	XLON	452	91.89	709486264220792
13:25:21 PM	XLON	7117	91.89	709486264220789
13:26:48 PM	XLON	4124	91.79	709486264220891
13:26:50 PM	XLON	4346	91.79	709486264220893
13:27:05 PM	XLON	4041	91.79	709486264220919
13:27:05 PM	XLON	6299	91.79	709486264220917
13:28:18 PM	XLON	7457	91.83	709486264221008
13:28:53 PM	XLON	7163	91.85	709486264221060
13:30:39 PM	XLON	3444	91.87	709486264221193
13:30:39 PM	XLON	10051	91.87	709486264221194
13:31:18 PM	XLON	9874	91.86	709486264221236
13:32:17 PM	XLON	3544	91.83	709486264221289
13:32:17 PM	XLON	3929	91.83	709486264221285
13:34:15 PM	XLON	2653	91.87	709486264221427
13:34:15 PM	XLON	9082	91.87	709486264221428
13:34:24 PM	XLON	2794	91.85	709486264221441
13:34:24 PM	XLON	2969	91.85	709486264221439
13:34:24 PM	XLON	3600	91.85	709486264221440
13:34:24 PM	XLON	3750	91.87	709486264221435
13:34:28 PM	XLON	1036	91.84	709486264221451
13:34:52 PM	XLON	4159	91.84	709486264221465
13:35:21 PM	XLON	4817	91.84	709486264221626
13:35:36 PM	XLON	1185	91.84	709486264221636
13:35:36 PM	XLON	4485	91.84	709486264221635
13:37:15 PM	XLON	14196	91.86	709486264221727
13:38:15 PM	XLON	3503	91.85	709486264221758
13:38:30 PM	XLON	5017	91.83	709486264221766
13:38:30 PM	XLON	5192	91.83	709486264221769
13:39:00 PM	XLON	794	91.83	709486264221816
13:39:00 PM	XLON	4101	91.83	709486264221815
13:39:00 PM	XLON	5591	91.83	709486264221807
13:39:52 PM	XLON	1144	91.81	709486264221902
13:39:52 PM	XLON	3604	91.81	709486264221901
13:39:52 PM	XLON	3491	91.82	709486264221898
13:40:46 PM	XLON	12119	91.77	709486264222013
13:41:12 PM	XLON	3201	91.78	709486264222093
13:42:51 PM	XLON	204	91.82	709486264222365
13:42:54 PM	XLON	29	91.82	709486264222374
13:43:15 PM	XLON	13236	91.82	709486264222425
13:43:22 PM	XLON	5350	91.82	709486264222454
13:43:39 PM	XLON	6171	91.82	709486264222496
13:44:37 PM	XLON	4381	91.87	709486264222583
13:45:07 PM	XLON	13094	91.88	709486264222615
13:45:31 PM	XLON	3386	91.87	709486264222651
13:45:32 PM	XLON	1908	91.87	709486264222653
13:45:32 PM	XLON	3083	91.87	709486264222652
13:46:10 PM	XLON	7941	91.86	709486264222693
13:46:28 PM	XLON	926	91.82	709486264222730
13:47:00 PM	XLON	2970	91.82	709486264222766
13:47:18 PM	XLON	2992	91.81	709486264222783
13:47:18 PM	XLON	8267	91.81	709486264222782
13:48:18 PM	XLON	182	91.82	709486264222884
13:48:18 PM	XLON	4300	91.82	709486264222883
13:48:39 PM	XLON	898	91.82	709486264222895
13:48:39 PM	XLON	2078	91.82	709486264222896
13:48:52 PM	XLON	1181	91.82	709486264222921
13:48:52 PM	XLON	1737	91.82	709486264222920
13:48:54 PM	XLON	10964	91.80	709486264222923
13:49:31 PM	XLON	3113	91.81	709486264222975
13:49:54 PM	XLON	10262	91.80	709486264222982
13:50:16 PM	XLON	3879	91.80	709486264223003
13:50:53 PM	XLON	1004	91.81	709486264223034
13:50:53 PM	XLON	3377	91.81	709486264223032
13:50:53 PM	XLON	3525	91.81	709486264223033
13:50:53 PM	XLON	3622	91.81	709486264223029
13:51:22 PM	XLON	4405	91.79	709486264223064
13:52:04 PM	XLON	6211	91.76	709486264223106
13:52:21 PM	XLON	4679	91.74	709486264223156
13:52:21 PM	XLON	5066	91.74	709486264223152
13:52:58 PM	XLON	3493	91.70	709486264223226
13:53:48 PM	XLON	14	91.74	709486264223282
13:55:09 PM	XLON	313	91.76	709486264223424
13:55:09 PM	XLON	3345	91.76	709486264223423
13:55:43 PM	XLON	2231	91.76	709486264223519
13:55:43 PM	XLON	4621	91.76	709486264223520
13:55:43 PM	XLON	6250	91.76	709486264223518
13:56:00 PM	XLON	34	91.76	709486264223558
13:56:04 PM	XLON	898	91.76	709486264223569
13:56:04 PM	XLON	1128	91.76	709486264223568
13:56:06 PM	XLON	359	91.77	709486264223572
13:56:06 PM	XLON	3525	91.77	709486264223573
13:56:06 PM	XLON	4243	91.77	709486264223574
13:56:08 PM	XLON	768	91.77	709486264223576
13:56:08 PM	XLON	2220	91.77	709486264223577
13:56:08 PM	XLON	3253	91.77	709486264223575
13:57:35 PM	XLON	1375	91.74	709486264223737
13:57:35 PM	XLON	2942	91.74	709486264223735
13:57:35 PM	XLON	3525	91.74	709486264223736
13:57:35 PM	XLON	14382	91.74	709486264223733
13:57:51 PM	XLON	59	91.70	709486264223782
13:57:51 PM	XLON	2972	91.70	709486264223781
13:58:19 PM	XLON	942	91.70	709486264223834
13:58:19 PM	XLON	965	91.70	709486264223833
13:58:19 PM	XLON	1211	91.70	709486264223835
13:58:24 PM	XLON	1616	91.70	709486264223858
13:58:40 PM	XLON	1667	91.73	709486264223926
13:58:45 PM	XLON	1400	91.73	709486264223942
13:58:48 PM	XLON	1150	91.73	709486264223943
13:58:53 PM	XLON	1320	91.73	709486264223961
13:59:14 PM	XLON	1371	91.77	709486264224000
13:59:17 PM	XLON	2	91.76	709486264224008
13:59:30 PM	XLON	13684	91.76	709486264224022
13:59:31 PM	XLON	3786	91.76	709486264224029
14:00:08 PM	XLON	3070	91.76	709486264224076
14:00:08 PM	XLON	8385	91.76	709486264224080
14:00:40 PM	XLON	7068	91.73	709486264224116
14:01:08 PM	XLON	4791	91.73	709486264224175
14:02:08 PM	XLON	3125	91.75	709486264224243
14:02:08 PM	XLON	872	91.76	709486264224241
14:02:08 PM	XLON	980	91.76	709486264224242
14:02:50 PM	XLON	25	91.74	709486264224317
14:02:50 PM	XLON	3100	91.74	709486264224316
14:02:50 PM	XLON	6738	91.75	709486264224308
14:03:02 PM	XLON	240	91.78	709486264224370
14:03:02 PM	XLON	1506	91.78	709486264224371
14:03:02 PM	XLON	3301	91.78	709486264224369
14:03:40 PM	XLON	2319	91.77	709486264224421
14:03:40 PM	XLON	2540	91.77	709486264224419
14:03:40 PM	XLON	4645	91.77	709486264224420
14:04:05 PM	XLON	317	91.74	709486264224443
14:04:05 PM	XLON	2613	91.74	709486264224442
14:04:06 PM	XLON	100	91.74	709486264224447
14:04:06 PM	XLON	2642	91.74	709486264224446
14:04:06 PM	XLON	4932	91.74	709486264224445
14:05:03 PM	XLON	4281	91.73	709486264224565
14:05:03 PM	XLON	2186	91.74	709486264224572
14:05:03 PM	XLON	2879	91.74	709486264224571
14:07:02 PM	XLON	862	91.81	709486264225017
14:07:04 PM	XLON	12580	91.80	709486264225095
14:07:04 PM	XLON	872	91.81	709486264225088
14:07:05 PM	XLON	1165	91.80	709486264225098
14:07:05 PM	XLON	12415	91.80	709486264225099
14:07:57 PM	XLON	725	91.80	709486264225147
14:08:10 PM	XLON	4363	91.76	709486264225164
14:08:10 PM	XLON	3604	91.77	709486264225161
14:08:36 PM	XLON	12872	91.69	709486264225244
14:09:36 PM	XLON	930	91.66	709486264225421
14:09:36 PM	XLON	3160	91.66	709486264225420
14:09:36 PM	XLON	3837	91.66	709486264225417
14:10:46 PM	XLON	3345	91.58	709486264225572
14:10:46 PM	XLON	5652	91.60	709486264225565
14:10:46 PM	XLON	316	91.61	709486264225570
14:10:46 PM	XLON	3525	91.61	709486264225569
14:10:46 PM	XLON	3604	91.61	709486264225568
14:11:54 PM	XLON	2306	91.56	709486264225634
14:11:54 PM	XLON	8937	91.56	709486264225635
14:12:08 PM	XLON	674	91.57	709486264225645
14:12:08 PM	XLON	2876	91.57	709486264225644
14:12:13 PM	XLON	4886	91.55	709486264225657
14:13:00 PM	XLON	5453	91.57	709486264225741
14:13:15 PM	XLON	6311	91.59	709486264225785
14:14:54 PM	XLON	14197	91.67	709486264225978
14:15:11 PM	XLON	4809	91.67	709486264226022
14:16:34 PM	XLON	500	91.65	709486264226187
14:16:34 PM	XLON	898	91.65	709486264226186
14:17:08 PM	XLON	798	91.68	709486264226253
14:17:08 PM	XLON	3934	91.68	709486264226252
14:17:58 PM	XLON	12476	91.71	709486264226372
14:18:37 PM	XLON	11052	91.69	709486264226467
14:19:09 PM	XLON	3525	91.68	709486264226520
14:19:09 PM	XLON	4133	91.68	709486264226521
14:19:09 PM	XLON	8983	91.68	709486264226515
14:20:00 PM	XLON	8819	91.70	709486264226651
14:20:50 PM	XLON	592	91.67	709486264226733
14:20:50 PM	XLON	4367	91.67	709486264226734
14:20:55 PM	XLON	2336	91.64	709486264226744
14:20:55 PM	XLON	2378	91.64	709486264226743
14:21:11 PM	XLON	4623	91.64	709486264226789
14:21:25 PM	XLON	3652	91.64	709486264226825
14:22:20 PM	XLON	2468	91.66	709486264226932
14:22:20 PM	XLON	3525	91.66	709486264226931
14:22:20 PM	XLON	5079	91.66	709486264226927
14:23:19 PM	XLON	1750	91.64	709486264227073
14:23:19 PM	XLON	7089	91.64	709486264227074
14:23:36 PM	XLON	1750	91.60	709486264227116
14:23:36 PM	XLON	3109	91.60	709486264227117
14:23:52 PM	XLON	3222	91.59	709486264227140
14:24:52 PM	XLON	1038	91.59	709486264227229
14:25:00 PM	XLON	100	91.59	709486264227234
14:25:00 PM	XLON	100	91.59	709486264227235
14:26:18 PM	XLON	3042	91.59	709486264227349
14:26:18 PM	XLON	4994	91.59	709486264227350
14:26:21 PM	XLON	460	91.59	709486264227359
14:26:21 PM	XLON	3791	91.59	709486264227360
14:26:40 PM	XLON	2931	91.58	709486264227375
14:26:40 PM	XLON	3525	91.58	709486264227376
14:26:40 PM	XLON	3604	91.58	709486264227377
14:26:42 PM	XLON	300	91.58	709486264227379
14:26:42 PM	XLON	1198	91.58	709486264227378
14:27:37 PM	XLON	2855	91.59	709486264227477
14:27:37 PM	XLON	4769	91.59	709486264227476
14:27:37 PM	XLON	5876	91.59	709486264227478
14:27:39 PM	XLON	8737	91.59	709486264227482
14:28:00 PM	XLON	868	91.58	709486264227525
14:28:00 PM	XLON	3097	91.58	709486264227524
14:28:00 PM	XLON	8958	91.58	709486264227521
14:28:17 PM	XLON	3608	91.56	709486264227564
14:30:01 PM	XLON	2028	91.56	709486264227895
14:30:01 PM	XLON	2844	91.56	709486264227894
14:30:01 PM	XLON	1271	91.57	709486264227896
14:30:01 PM	XLON	1673	91.57	709486264227898
14:30:01 PM	XLON	3336	91.57	709486264227897
14:30:05 PM	XLON	751	91.57	709486264227941
14:30:05 PM	XLON	1417	91.57	709486264227940
14:30:06 PM	XLON	371	91.58	709486264227944
14:30:06 PM	XLON	3092	91.58	709486264227943
14:30:18 PM	XLON	63	91.57	709486264228017
14:30:18 PM	XLON	559	91.57	709486264228019
14:30:18 PM	XLON	3525	91.57	709486264228018
14:30:23 PM	XLON	2960	91.57	709486264228037
14:30:51 PM	XLON	696	91.56	709486264228224
14:30:51 PM	XLON	2665	91.56	709486264228223
14:30:51 PM	XLON	3031	91.56	709486264228222
14:30:51 PM	XLON	4588	91.57	709486264228218
14:30:51 PM	XLON	6332	91.57	709486264228219
14:30:51 PM	XLON	12427	91.57	709486264228217
14:31:21 PM	XLON	338	91.53	709486264228391
14:31:21 PM	XLON	3525	91.53	709486264228390
14:31:37 PM	XLON	3101	91.55	709486264228451
14:31:47 PM	XLON	2462	91.57	709486264228507
14:31:47 PM	XLON	3902	91.57	709486264228506
14:31:49 PM	XLON	2152	91.56	709486264228513
14:31:50 PM	XLON	13802	91.55	709486264228523
14:31:50 PM	XLON	3129	91.56	709486264228525
14:32:06 PM	XLON	3852	91.55	709486264228581
14:32:30 PM	XLON	5526	91.54	709486264228657
14:32:30 PM	XLON	5648	91.54	709486264228655
14:33:00 PM	XLON	822	91.54	709486264228740
14:33:20 PM	XLON	3525	91.56	709486264228820
14:34:02 PM	XLON	3525	91.55	709486264228929
14:34:02 PM	XLON	3604	91.55	709486264228928
14:34:02 PM	XLON	512	91.56	709486264228932
14:34:02 PM	XLON	3525	91.56	709486264228931
14:34:02 PM	XLON	3604	91.56	709486264228930
14:34:02 PM	XLON	3835	91.56	709486264228933
14:34:02 PM	XLON	1552	91.57	709486264228937
14:34:02 PM	XLON	3212	91.57	709486264228934
14:34:02 PM	XLON	3525	91.57	709486264228935
14:34:02 PM	XLON	3604	91.57	709486264228936
14:34:03 PM	XLON	1667	91.54	709486264228940
14:34:03 PM	XLON	12698	91.54	709486264228941
14:34:26 PM	XLON	3005	91.53	709486264229013
14:34:26 PM	XLON	7304	91.53	709486264229012
14:34:36 PM	XLON	2936	91.52	709486264229067
14:34:36 PM	XLON	2950	91.52	709486264229068
14:35:09 PM	XLON	239	91.50	709486264229162
14:35:09 PM	XLON	2715	91.50	709486264229161
14:35:33 PM	XLON	13854	91.50	709486264229243
14:35:33 PM	XLON	3525	91.51	709486264229247
14:35:33 PM	XLON	3604	91.51	709486264229248
14:35:37 PM	XLON	856	91.50	709486264229276
14:35:37 PM	XLON	6884	91.50	709486264229277
14:36:04 PM	XLON	3387	91.43	709486264229421
14:36:22 PM	XLON	2935	91.43	709486264229508
14:36:22 PM	XLON	4136	91.43	709486264229505
14:36:22 PM	XLON	5762	91.43	709486264229506
14:36:41 PM	XLON	909	91.41	709486264229642
14:36:41 PM	XLON	3120	91.41	709486264229640
14:36:41 PM	XLON	3604	91.41	709486264229641
14:36:41 PM	XLON	2972	91.42	709486264229572
14:36:41 PM	XLON	2284	91.43	709486264229567
14:36:41 PM	XLON	8951	91.43	709486264229566
14:37:12 PM	XLON	12703	91.44	709486264229858
14:37:33 PM	XLON	3285	91.46	709486264229920
14:37:39 PM	XLON	53	91.46	709486264229935
14:37:39 PM	XLON	240	91.46	709486264229934
14:37:39 PM	XLON	3059	91.46	709486264229936
14:37:41 PM	XLON	158	91.45	709486264229949
14:37:41 PM	XLON	3525	91.45	709486264229948
14:37:41 PM	XLON	8471	91.45	709486264229944
14:38:06 PM	XLON	3048	91.42	709486264230117
14:38:06 PM	XLON	457	91.43	709486264230112
14:38:06 PM	XLON	4200	91.43	709486264230113
14:38:06 PM	XLON	5291	91.43	709486264230114
14:38:16 PM	XLON	4838	91.40	709486264230162
14:39:00 PM	XLON	2028	91.42	709486264230336
14:39:00 PM	XLON	6594	91.42	709486264230335
14:39:06 PM	XLON	886	91.44	709486264230396
14:39:06 PM	XLON	1278	91.44	709486264230398
14:39:06 PM	XLON	3604	91.44	709486264230397
14:39:06 PM	XLON	9241	91.44	709486264230394
14:39:09 PM	XLON	7714	91.43	709486264230414
14:39:29 PM	XLON	6035	91.41	709486264230443
14:39:30 PM	XLON	3068	91.41	709486264230445
14:39:30 PM	XLON	3723	91.41	709486264230444
14:39:36 PM	XLON	3339	91.40	709486264230490
14:40:00 PM	XLON	729	91.42	709486264230552
14:40:01 PM	XLON	2682	91.42	709486264230565
14:40:27 PM	XLON	1273	91.41	709486264230646
14:40:27 PM	XLON	2878	91.41	709486264230645
14:40:27 PM	XLON	11464	91.41	709486264230639
14:40:47 PM	XLON	3124	91.41	709486264230743
14:40:47 PM	XLON	8653	91.41	709486264230744
14:41:00 PM	XLON	8581	91.41	709486264230781
14:41:11 PM	XLON	1386	91.40	709486264230839
14:41:11 PM	XLON	3058	91.40	709486264230838
14:41:11 PM	XLON	3634	91.41	709486264230834
14:41:42 PM	XLON	1599	91.42	709486264230924
14:41:48 PM	XLON	5316	91.42	709486264230932
14:41:52 PM	XLON	7748	91.42	709486264230935
14:42:02 PM	XLON	4093	91.41	709486264230991
14:42:02 PM	XLON	4584	91.41	709486264230977
14:42:22 PM	XLON	9879	91.40	709486264231127
14:42:58 PM	XLON	3460	91.43	709486264231194
14:42:58 PM	XLON	11121	91.43	709486264231190
14:43:28 PM	XLON	2380	91.37	709486264231327
14:43:28 PM	XLON	3525	91.37	709486264231326
14:43:28 PM	XLON	3206	91.41	709486264231301
14:43:32 PM	XLON	1769	91.37	709486264231363
14:43:35 PM	XLON	3039	91.37	709486264231375
14:43:51 PM	XLON	2503	91.33	709486264231435
14:43:51 PM	XLON	3125	91.33	709486264231434
14:43:52 PM	XLON	3335	91.33	709486264231439
14:44:03 PM	XLON	255	91.32	709486264231473
14:44:03 PM	XLON	1354	91.32	709486264231472
14:44:19 PM	XLON	6498	91.35	709486264231553
14:44:19 PM	XLON	7850	91.35	709486264231535
14:45:00 PM	XLON	6003	91.36	709486264231671
14:45:00 PM	XLON	2003	91.37	709486264231650
14:45:00 PM	XLON	3154	91.37	709486264231652
14:45:00 PM	XLON	3525	91.37	709486264231651
14:45:27 PM	XLON	3029	91.37	709486264231822
14:45:36 PM	XLON	13618	91.36	709486264231870
14:46:09 PM	XLON	13130	91.41	709486264232028
14:46:36 PM	XLON	516	91.40	709486264232154
14:46:36 PM	XLON	3009	91.40	709486264232153
14:46:36 PM	XLON	3525	91.42	709486264232128
14:46:36 PM	XLON	4501	91.42	709486264232129
14:46:36 PM	XLON	8529	91.42	709486264232127
14:47:10 PM	XLON	1800	91.37	709486264232267
14:47:10 PM	XLON	3207	91.37	709486264232266
14:47:10 PM	XLON	2419	91.38	709486264232263
14:47:10 PM	XLON	6233	91.38	709486264232262
14:47:36 PM	XLON	460	91.37	709486264232353
14:47:36 PM	XLON	698	91.37	709486264232351
14:47:36 PM	XLON	701	91.37	709486264232350
14:47:36 PM	XLON	3525	91.37	709486264232352
14:47:55 PM	XLON	3586	91.37	709486264232419
14:48:46 PM	XLON	1549	91.40	709486264232629
14:48:50 PM	XLON	1153	91.40	709486264232643
14:48:50 PM	XLON	3525	91.40	709486264232644
14:49:05 PM	XLON	13978	91.39	709486264232697
14:49:06 PM	XLON	649	91.38	709486264232704
14:49:06 PM	XLON	818	91.38	709486264232706
14:49:06 PM	XLON	926	91.38	709486264232707
14:49:06 PM	XLON	3216	91.38	709486264232708
14:49:06 PM	XLON	3525	91.38	709486264232702
14:49:06 PM	XLON	3604	91.38	709486264232701
14:49:06 PM	XLON	4100	91.38	709486264232703
14:49:41 PM	XLON	1127	91.39	709486264232795
14:50:06 PM	XLON	807	91.40	709486264232856
14:50:06 PM	XLON	4600	91.40	709486264232855
14:50:18 PM	XLON	3149	91.38	709486264232940
14:50:19 PM	XLON	6006	91.38	709486264232942
14:50:19 PM	XLON	6336	91.38	709486264232941
14:51:02 PM	XLON	13965	91.41	709486264233163
14:51:43 PM	XLON	3162	91.44	709486264233278
14:51:43 PM	XLON	3525	91.44	709486264233276
14:51:43 PM	XLON	3604	91.44	709486264233277
14:51:43 PM	XLON	13460	91.44	709486264233267
14:51:44 PM	XLON	1063	91.44	709486264233280
14:51:44 PM	XLON	3525	91.44	709486264233281
14:51:44 PM	XLON	3600	91.44	709486264233282
14:52:03 PM	XLON	12524	91.45	709486264233362
14:52:21 PM	XLON	685	91.44	709486264233422
14:52:21 PM	XLON	804	91.44	709486264233423
14:52:21 PM	XLON	1044	91.44	709486264233424
14:52:21 PM	XLON	3525	91.44	709486264233421
14:52:21 PM	XLON	3590	91.44	709486264233419
14:53:04 PM	XLON	3452	91.48	709486264233526
14:53:36 PM	XLON	6215	91.51	709486264233693
14:53:53 PM	XLON	14458	91.55	709486264233761
14:53:58 PM	XLON	194	91.55	709486264233782
14:53:58 PM	XLON	6000	91.55	709486264233781
14:54:00 PM	XLON	906	91.55	709486264233804
14:54:00 PM	XLON	977	91.55	709486264233799
14:54:00 PM	XLON	1000	91.55	709486264233800
14:54:00 PM	XLON	1000	91.55	709486264233801
14:54:00 PM	XLON	1000	91.55	709486264233802
14:54:00 PM	XLON	4000	91.55	709486264233803
14:54:10 PM	XLON	3261	91.55	709486264233836
14:54:24 PM	XLON	4149	91.54	709486264233915
14:54:24 PM	XLON	5406	91.54	709486264233916
14:55:47 PM	XLON	478	91.57	709486264234263
14:55:47 PM	XLON	1115	91.57	709486264234261
14:55:47 PM	XLON	2987	91.57	709486264234262
14:55:47 PM	XLON	2876	91.60	709486264234252
14:55:47 PM	XLON	2878	91.60	709486264234253
14:55:47 PM	XLON	3525	91.60	709486264234251
14:55:47 PM	XLON	3604	91.60	709486264234250
14:55:47 PM	XLON	12105	91.60	709486264234246
14:56:01 PM	XLON	781	91.57	709486264234291
14:56:01 PM	XLON	4696	91.57	709486264234290
14:56:01 PM	XLON	4696	91.57	709486264234292
14:57:07 PM	XLON	5067	91.54	709486264234450
14:57:07 PM	XLON	2028	91.56	709486264234446
14:57:07 PM	XLON	3525	91.56	709486264234445
14:57:07 PM	XLON	3604	91.56	709486264234447
14:57:07 PM	XLON	14008	91.56	709486264234444
14:57:37 PM	XLON	142	91.53	709486264234520
14:57:37 PM	XLON	1479	91.53	709486264234519
14:57:37 PM	XLON	2123	91.53	709486264234518
14:57:37 PM	XLON	7057	91.53	709486264234523
14:58:18 PM	XLON	8655	91.56	709486264234570
14:59:01 PM	XLON	666	91.57	709486264234690
14:59:01 PM	XLON	770	91.57	709486264234691
14:59:01 PM	XLON	882	91.57	709486264234692
14:59:08 PM	XLON	4600	91.58	709486264234716
14:59:08 PM	XLON	13666	91.58	709486264234715
14:59:11 PM	XLON	4600	91.58	709486264234731
14:59:11 PM	XLON	5704	91.58	709486264234730
14:59:25 PM	XLON	3307	91.57	709486264234763
14:59:50 PM	XLON	5288	91.55	709486264234825
14:59:51 PM	XLON	7420	91.55	709486264234826
15:00:00 PM	XLON	4243	91.49	709486264234881
15:00:31 PM	XLON	1	91.54	709486264235121
15:00:36 PM	XLON	1000	91.54	709486264235132
15:00:36 PM	XLON	4248	91.54	709486264235133
15:00:58 PM	XLON	566	91.57	709486264235192
15:00:58 PM	XLON	4448	91.57	709486264235191
15:01:02 PM	XLON	2949	91.56	709486264235215
15:01:02 PM	XLON	3125	91.57	709486264235211
15:01:02 PM	XLON	8105	91.57	709486264235212
15:01:36 PM	XLON	10311	91.57	709486264235347
15:02:05 PM	XLON	872	91.59	709486264235417
15:02:05 PM	XLON	2665	91.59	709486264235416
15:02:06 PM	XLON	5004	91.57	709486264235435
15:02:29 PM	XLON	148	91.57	709486264235523
15:02:29 PM	XLON	3279	91.57	709486264235521
15:02:29 PM	XLON	3604	91.57	709486264235522
15:02:48 PM	XLON	2849	91.61	709486264235579
15:02:48 PM	XLON	3525	91.61	709486264235580
15:03:00 PM	XLON	4600	91.61	709486264235604
15:03:00 PM	XLON	41	91.62	709486264235607
15:03:00 PM	XLON	3525	91.62	709486264235606
15:03:00 PM	XLON	4600	91.62	709486264235605
15:03:38 PM	XLON	3525	91.57	709486264235702
15:04:28 PM	XLON	3426	91.55	709486264235814
15:04:28 PM	XLON	3525	91.55	709486264235815
15:04:43 PM	XLON	806	91.59	709486264235875
15:04:43 PM	XLON	2000	91.59	709486264235876
15:05:00 PM	XLON	10966	91.59	709486264235935
15:05:22 PM	XLON	825	91.58	709486264236012
15:05:22 PM	XLON	1619	91.58	709486264236011
15:05:22 PM	XLON	1636	91.58	709486264236013
15:05:22 PM	XLON	2181	91.58	709486264236015
15:05:22 PM	XLON	4600	91.58	709486264236014
15:05:22 PM	XLON	6719	91.58	709486264236010
15:05:44 PM	XLON	845	91.60	709486264236095
15:05:44 PM	XLON	3525	91.60	709486264236097
15:05:44 PM	XLON	3604	91.60	709486264236096
15:06:00 PM	XLON	896	91.60	709486264236101
15:06:00 PM	XLON	3125	91.60	709486264236098
15:06:00 PM	XLON	10289	91.60	709486264236099
15:06:02 PM	XLON	2949	91.59	709486264236126
15:06:02 PM	XLON	3125	91.59	709486264236118
15:06:02 PM	XLON	4600	91.59	709486264236125
15:06:31 PM	XLON	228	91.60	709486264236213
15:06:31 PM	XLON	9682	91.60	709486264236214
15:06:36 PM	XLON	25	91.60	709486264236218
15:06:36 PM	XLON	850	91.60	709486264236219
15:06:56 PM	XLON	5606	91.60	709486264236269
15:06:56 PM	XLON	7091	91.60	709486264236270
15:07:20 PM	XLON	7471	91.61	709486264236387
15:07:35 PM	XLON	2000	91.60	709486264236409
15:07:35 PM	XLON	2078	91.60	709486264236408
15:07:35 PM	XLON	9709	91.60	709486264236410
15:07:37 PM	XLON	5932	91.59	709486264236413
15:08:02 PM	XLON	677	91.60	709486264236470
15:08:16 PM	XLON	10238	91.63	709486264236557
15:08:24 PM	XLON	6898	91.61	709486264236577
15:08:29 PM	XLON	3745	91.60	709486264236579
15:09:03 PM	XLON	959	91.60	709486264236672
15:09:03 PM	XLON	5637	91.60	709486264236673
15:09:03 PM	XLON	6849	91.60	709486264236676
15:09:36 PM	XLON	4353	91.61	709486264236732
15:09:36 PM	XLON	9383	91.61	709486264236731
15:10:57 PM	XLON	9997	91.66	709486264236975
15:11:08 PM	XLON	739	91.65	709486264237014
15:11:08 PM	XLON	4600	91.65	709486264237013
15:11:08 PM	XLON	7982	91.65	709486264237012
15:11:09 PM	XLON	194	91.65	709486264237015
15:11:10 PM	XLON	47	91.65	709486264237026
15:11:11 PM	XLON	1023	91.65	709486264237032
15:11:11 PM	XLON	11427	91.65	709486264237033
15:11:45 PM	XLON	4377	91.69	709486264237179
15:12:16 PM	XLON	2390	91.78	709486264237381
15:12:16 PM	XLON	3125	91.78	709486264237380
15:12:28 PM	XLON	3029	91.77	709486264237400
15:12:32 PM	XLON	2025	91.76	709486264237480
15:12:32 PM	XLON	3361	91.76	709486264237478
15:12:32 PM	XLON	3525	91.76	709486264237479
15:12:32 PM	XLON	3604	91.76	709486264237477
15:12:32 PM	XLON	5464	91.76	709486264237471
15:13:04 PM	XLON	1493	91.75	709486264237608
15:13:04 PM	XLON	3150	91.76	709486264237609
15:14:11 PM	XLON	517	91.76	709486264237773
15:14:11 PM	XLON	3604	91.76	709486264237774
15:14:49 PM	XLON	3525	91.75	709486264237855
15:14:49 PM	XLON	7229	91.75	709486264237864
15:14:49 PM	XLON	12593	91.75	709486264237854
15:14:49 PM	XLON	184	91.76	709486264237856
15:14:49 PM	XLON	368	91.76	709486264237857
15:14:49 PM	XLON	1110	91.76	709486264237860
15:14:49 PM	XLON	3148	91.76	709486264237861
15:14:49 PM	XLON	3525	91.76	709486264237859
15:14:49 PM	XLON	3604	91.76	709486264237858
15:15:03 PM	XLON	3092	91.77	709486264237880
15:15:05 PM	XLON	1195	91.77	709486264237885
15:15:06 PM	XLON	1867	91.77	709486264237886
15:15:06 PM	XLON	2631	91.77	709486264237888
15:15:07 PM	XLON	1001	91.77	709486264237890
15:15:31 PM	XLON	20	91.72	709486264237975
15:15:31 PM	XLON	2799	91.72	709486264237976
15:15:45 PM	XLON	5000	91.76	709486264237995
15:15:48 PM	XLON	14111	91.75	709486264238005
15:15:48 PM	XLON	2630	91.76	709486264238012
15:17:09 PM	XLON	2215	91.79	709486264238294
15:17:09 PM	XLON	2593	91.79	709486264238295
15:17:09 PM	XLON	3525	91.79	709486264238296
15:17:09 PM	XLON	3604	91.79	709486264238297
15:18:17 PM	XLON	564	91.83	709486264238573
15:18:38 PM	XLON	10687	91.82	709486264238644
15:18:39 PM	XLON	416	91.83	709486264238648
15:19:14 PM	XLON	3401	91.82	709486264238738
15:19:14 PM	XLON	3525	91.82	709486264238736
15:19:14 PM	XLON	3604	91.82	709486264238737
15:19:14 PM	XLON	12565	91.82	709486264238732
15:19:14 PM	XLON	1371	91.83	709486264238741
15:19:14 PM	XLON	2834	91.83	709486264238743
15:19:14 PM	XLON	2868	91.83	709486264238742
15:19:14 PM	XLON	3525	91.83	709486264238739
15:19:14 PM	XLON	3604	91.83	709486264238740
15:19:14 PM	XLON	3723	91.83	709486264238745
15:19:14 PM	XLON	3780	91.83	709486264238744
15:19:22 PM	XLON	987	91.81	709486264238780
15:19:22 PM	XLON	4453	91.81	709486264238779
15:19:47 PM	XLON	527	91.84	709486264238872
15:19:47 PM	XLON	3539	91.84	709486264238870
15:19:47 PM	XLON	3932	91.84	709486264238861
15:19:47 PM	XLON	4000	91.84	709486264238871
15:19:54 PM	XLON	3323	91.83	709486264238885
15:20:11 PM	XLON	3209	91.80	709486264238941
15:20:25 PM	XLON	2607	91.77	709486264238977
15:21:05 PM	XLON	1005	91.76	709486264239107
15:21:05 PM	XLON	2822	91.76	709486264239106
15:21:05 PM	XLON	6197	91.76	709486264239105
15:21:18 PM	XLON	5928	91.74	709486264239173
15:21:41 PM	XLON	338	91.76	709486264239261
15:21:41 PM	XLON	3604	91.76	709486264239260
15:21:41 PM	XLON	7178	91.76	709486264239258
15:21:55 PM	XLON	2999	91.73	709486264239309
15:21:59 PM	XLON	3617	91.73	709486264239320
15:22:52 PM	XLON	3799	91.77	709486264239594
15:22:52 PM	XLON	4645	91.77	709486264239593
15:22:52 PM	XLON	4797	91.77	709486264239592
15:23:04 PM	XLON	3011	91.74	709486264239641
15:23:04 PM	XLON	4180	91.74	709486264239642
15:23:21 PM	XLON	6630	91.75	709486264239709
15:24:11 PM	XLON	313	91.76	709486264239827
15:24:11 PM	XLON	347	91.76	709486264239828
15:24:11 PM	XLON	1115	91.76	709486264239829
15:24:11 PM	XLON	3085	91.76	709486264239830
15:24:16 PM	XLON	806	91.76	709486264239834
15:24:16 PM	XLON	1082	91.76	709486264239835
15:24:20 PM	XLON	1152	91.76	709486264239841
15:24:23 PM	XLON	1169	91.76	709486264239853
15:24:23 PM	XLON	1875	91.76	709486264239854
15:24:39 PM	XLON	3030	91.76	709486264239926
15:24:50 PM	XLON	3114	91.75	709486264239945
15:25:00 PM	XLON	1267	91.74	709486264239955
15:25:00 PM	XLON	1575	91.74	709486264239956
15:25:00 PM	XLON	3525	91.74	709486264239954
15:25:19 PM	XLON	5000	91.73	709486264239995
15:25:19 PM	XLON	1066	91.75	709486264239993
15:25:19 PM	XLON	5000	91.75	709486264239992
15:25:25 PM	XLON	6188	91.72	709486264240008
15:25:43 PM	XLON	4913	91.73	709486264240038
15:25:52 PM	XLON	3226	91.73	709486264240097
15:26:33 PM	XLON	639	91.75	709486264240258
15:26:33 PM	XLON	959	91.75	709486264240259
15:26:47 PM	XLON	12781	91.74	709486264240289
15:27:03 PM	XLON	3204	91.73	709486264240321
15:27:03 PM	XLON	6189	91.73	709486264240316
15:28:00 PM	XLON	1302	91.76	709486264240497
15:28:00 PM	XLON	2917	91.76	709486264240498
15:28:29 PM	XLON	3525	91.75	709486264240593
15:28:29 PM	XLON	3604	91.75	709486264240592
15:28:32 PM	XLON	236	91.75	709486264240596
15:28:32 PM	XLON	2846	91.75	709486264240595
15:28:41 PM	XLON	2	91.76	709486264240609
15:28:46 PM	XLON	12967	91.76	709486264240634
15:28:49 PM	XLON	4000	91.73	709486264240644
15:28:54 PM	XLON	4258	91.73	709486264240647
15:29:07 PM	XLON	3695	91.74	709486264240708
15:29:19 PM	XLON	1405	91.75	709486264240735
15:29:19 PM	XLON	2058	91.75	709486264240734
15:29:43 PM	XLON	4913	91.72	709486264240800
15:30:13 PM	XLON	611	91.71	709486264240862
15:30:13 PM	XLON	3890	91.71	709486264240864
15:30:13 PM	XLON	4037	91.71	709486264240863
15:30:44 PM	XLON	434	91.70	709486264240991
15:30:44 PM	XLON	3525	91.70	709486264240990
15:30:44 PM	XLON	3604	91.70	709486264240989
15:30:44 PM	XLON	6510	91.70	709486264240988
15:31:32 PM	XLON	3525	91.68	709486264241092
15:31:32 PM	XLON	3604	91.68	709486264241093
15:31:32 PM	XLON	7331	91.68	709486264241094
15:32:05 PM	XLON	2625	91.70	709486264241807
15:32:05 PM	XLON	5713	91.70	709486264241808
15:32:12 PM	XLON	4117	91.70	709486264241844
15:32:26 PM	XLON	5872	91.70	709486264241888
15:32:41 PM	XLON	3224	91.70	709486264241924
15:32:45 PM	XLON	3625	91.70	709486264241949
15:32:57 PM	XLON	4752	91.70	709486264242001
15:33:07 PM	XLON	3491	91.69	709486264242115
15:33:15 PM	XLON	3358	91.69	709486264242183
15:33:17 PM	XLON	3245	91.68	709486264242187
15:34:01 PM	XLON	2444	91.65	709486264242270
15:34:01 PM	XLON	3967	91.65	709486264242268
15:34:01 PM	XLON	4600	91.65	709486264242269
15:35:09 PM	XLON	1024	91.62	709486264242422
15:35:09 PM	XLON	3525	91.62	709486264242420
15:35:09 PM	XLON	3604	91.62	709486264242421
15:35:15 PM	XLON	560	91.62	709486264242435
15:35:15 PM	XLON	3525	91.62	709486264242434
15:35:17 PM	XLON	185	91.62	709486264242436
15:35:17 PM	XLON	931	91.62	709486264242437
15:35:22 PM	XLON	230	91.61	709486264242445
15:35:22 PM	XLON	2500	91.61	709486264242444
15:35:32 PM	XLON	4186	91.61	709486264242460
15:35:41 PM	XLON	3525	91.61	709486264242484
15:35:47 PM	XLON	10963	91.61	709486264242503
15:36:29 PM	XLON	1096	91.62	709486264242607
15:37:09 PM	XLON	3525	91.65	709486264242714
15:37:17 PM	XLON	2148	91.65	709486264242719
15:37:22 PM	XLON	1073	91.65	709486264242738
15:37:37 PM	XLON	5831	91.64	709486264242780
15:37:37 PM	XLON	8574	91.64	709486264242777
15:37:39 PM	XLON	3357	91.63	709486264242786
15:37:39 PM	XLON	3464	91.63	709486264242788
15:37:39 PM	XLON	9898	91.63	709486264242787
15:38:06 PM	XLON	1711	91.62	709486264242905
15:38:06 PM	XLON	3459	91.62	709486264242906
15:38:14 PM	XLON	3751	91.61	709486264242925
15:39:06 PM	XLON	6245	91.62	709486264243022
15:39:06 PM	XLON	6811	91.62	709486264243019
15:39:08 PM	XLON	8082	91.61	709486264243028
15:40:00 PM	XLON	370	91.64	709486264243116
15:40:00 PM	XLON	2665	91.64	709486264243115
15:40:00 PM	XLON	4600	91.64	709486264243114
15:40:02 PM	XLON	1012	91.63	709486264243130
15:40:02 PM	XLON	1088	91.63	709486264243131
15:40:02 PM	XLON	9018	91.63	709486264243132
15:40:03 PM	XLON	3139	91.61	709486264243143
15:40:28 PM	XLON	253	91.60	709486264243252
15:40:28 PM	XLON	6117	91.60	709486264243251
15:41:07 PM	XLON	3617	91.63	709486264243326
15:41:16 PM	XLON	1475	91.63	709486264243352
15:41:16 PM	XLON	1692	91.63	709486264243351
15:41:38 PM	XLON	1895	91.65	709486264243404
15:41:38 PM	XLON	2936	91.65	709486264243402
15:41:38 PM	XLON	3525	91.65	709486264243403
15:41:46 PM	XLON	2838	91.65	709486264243409
15:41:56 PM	XLON	10911	91.65	709486264243444
15:42:29 PM	XLON	606	91.64	709486264243531
15:42:29 PM	XLON	2372	91.64	709486264243530
15:42:37 PM	XLON	2900	91.64	709486264243543
15:43:00 PM	XLON	314	91.62	709486264243612
15:43:00 PM	XLON	1001	91.62	709486264243620
15:43:00 PM	XLON	1878	91.62	709486264243614
15:43:00 PM	XLON	2527	91.62	709486264243623
15:43:00 PM	XLON	3401	91.62	709486264243613
15:43:00 PM	XLON	3525	91.62	709486264243621
15:43:00 PM	XLON	3604	91.62	709486264243622
15:43:03 PM	XLON	966	91.61	709486264243646
15:43:03 PM	XLON	1880	91.61	709486264243647
15:43:03 PM	XLON	3311	91.61	709486264243645
15:44:01 PM	XLON	2056	91.60	709486264243715
15:44:01 PM	XLON	3525	91.60	709486264243713
15:44:01 PM	XLON	4600	91.60	709486264243714
15:44:02 PM	XLON	1649	91.59	709486264243730
15:45:02 PM	XLON	1452	91.60	709486264243823
15:45:09 PM	XLON	718	91.60	709486264243833
15:45:34 PM	XLON	2205	91.60	709486264243930
15:45:34 PM	XLON	5000	91.60	709486264243928
15:45:34 PM	XLON	5000	91.60	709486264243929
15:45:43 PM	XLON	3525	91.61	709486264243982
15:45:43 PM	XLON	13955	91.61	709486264243981
15:45:45 PM	XLON	3166	91.61	709486264243990
15:45:53 PM	XLON	3024	91.60	709486264244018
15:46:03 PM	XLON	3905	91.60	709486264244036
15:46:11 PM	XLON	2963	91.60	709486264244077
15:46:29 PM	XLON	988	91.62	709486264244117
15:46:29 PM	XLON	2997	91.62	709486264244118
15:46:40 PM	XLON	7730	91.60	709486264244125
15:47:00 PM	XLON	2901	91.60	709486264244170
15:47:00 PM	XLON	3604	91.60	709486264244169
15:47:00 PM	XLON	6375	91.60	709486264244167
15:47:27 PM	XLON	1201	91.57	709486264244265
15:47:27 PM	XLON	3180	91.57	709486264244266
15:47:27 PM	XLON	5901	91.57	709486264244264
15:47:27 PM	XLON	3126	91.58	709486264244263
15:47:39 PM	XLON	6807	91.56	709486264244312
15:48:43 PM	XLON	3349	91.59	709486264244467
15:48:43 PM	XLON	9411	91.59	709486264244465
15:49:02 PM	XLON	548	91.58	709486264244486
15:49:02 PM	XLON	3855	91.58	709486264244491
15:49:02 PM	XLON	12288	91.58	709486264244487
15:49:54 PM	XLON	13316	91.59	709486264244588
15:49:59 PM	XLON	4428	91.58	709486264244599
15:51:03 PM	XLON	4457	91.58	709486264244825
15:51:04 PM	XLON	976	91.58	709486264244835
15:51:04 PM	XLON	3292	91.58	709486264244836
15:51:04 PM	XLON	3525	91.58	709486264244833
15:51:04 PM	XLON	6469	91.58	709486264244834
15:51:30 PM	XLON	736	91.58	709486264244934
15:51:30 PM	XLON	2241	91.58	709486264244935
15:51:38 PM	XLON	3038	91.58	709486264244944
15:52:38 PM	XLON	13786	91.57	709486264245048
15:53:06 PM	XLON	3648	91.60	709486264245117
15:53:06 PM	XLON	4600	91.60	709486264245118
15:53:06 PM	XLON	4963	91.60	709486264245116
15:53:18 PM	XLON	874	91.60	709486264245141
15:53:18 PM	XLON	1510	91.60	709486264245144
15:53:18 PM	XLON	3525	91.60	709486264245142
15:53:18 PM	XLON	3604	91.60	709486264245143
15:53:47 PM	XLON	6866	91.59	709486264245181
15:54:03 PM	XLON	2200	91.60	709486264245214
15:54:03 PM	XLON	4600	91.60	709486264245213
15:54:10 PM	XLON	848	91.60	709486264245232
15:55:00 PM	XLON	914	91.63	709486264245385
15:55:00 PM	XLON	919	91.63	709486264245386
15:55:00 PM	XLON	2655	91.63	709486264245384
15:55:00 PM	XLON	3604	91.63	709486264245387
15:55:02 PM	XLON	1176	91.62	709486264245416
15:55:02 PM	XLON	3867	91.62	709486264245417
15:55:16 PM	XLON	13831	91.62	709486264245498
15:55:28 PM	XLON	3491	91.61	709486264245516
15:55:28 PM	XLON	3497	91.61	709486264245520
15:55:32 PM	XLON	3412	91.60	709486264245533
15:56:09 PM	XLON	9001	91.60	709486264245633
15:56:51 PM	XLON	171	91.60	709486264245726
15:56:51 PM	XLON	980	91.60	709486264245731
15:56:51 PM	XLON	1286	91.60	709486264245732
15:56:51 PM	XLON	3525	91.60	709486264245730
15:56:51 PM	XLON	3821	91.60	709486264245733
15:56:51 PM	XLON	3903	91.60	709486264245725
15:57:02 PM	XLON	648	91.58	709486264245790
15:57:02 PM	XLON	3525	91.58	709486264245789
15:57:02 PM	XLON	4600	91.58	709486264245788
15:58:02 PM	XLON	9420	91.57	709486264245944
15:58:43 PM	XLON	232	91.58	709486264246053
15:58:47 PM	XLON	1335	91.58	709486264246061
15:58:47 PM	XLON	3525	91.58	709486264246062
15:58:54 PM	XLON	2422	91.58	709486264246078
15:59:05 PM	XLON	1410	91.58	709486264246124
15:59:05 PM	XLON	3058	91.58	709486264246127
15:59:05 PM	XLON	3525	91.58	709486264246126
15:59:05 PM	XLON	3604	91.58	709486264246125
15:59:38 PM	XLON	2665	91.57	709486264246162
15:59:38 PM	XLON	3525	91.57	709486264246163
15:59:38 PM	XLON	1956	91.58	709486264246164
15:59:38 PM	XLON	13088	91.58	709486264246158
15:59:40 PM	XLON	955	91.56	709486264246173
15:59:42 PM	XLON	93	91.56	709486264246184

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFMFASEDSEFE

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00